Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 62,18 | 61,86 | 62,18 | 61,34 | +0,52% | 180,39M | 62,18+0,52% | 18/10 | |
BARC Barclays PLC | 242,25 | 245,10 | 245,05 | 240,60 | -1,16% | 61,01M | 242,25-1,16% | 18/10 | |
NWG NatWest Group PLC | 360,70 | 362,80 | 361,20 | 357,00 | -0,58% | 56,83M | 360,70-0,58% | 18/10 | |
TSCO Tesco PLC | 361,80 | 362,10 | 361,80 | 357,40 | -0,08% | 56,59M | 361,80-0,08% | 18/10 | |
RR Rolls-Royce Holdings PLC | 567,40 | 569,00 | 567,40 | 558,00 | -0,28% | 43,8M | 567,40-0,28% | 18/10 |
Nombre | Precio |
---|---|
PRU Prudential | 673,40+18,60+2,84% |
FRES Fresnillo | 703,00+18,50+2,70% |
AAL Anglo American | 2.379,50+42,0+1,80% |
ANTO Antofagasta | 1.829,00+26,50+1,47% |
GLEN Glencore | 408,70+5,50+1,36% |
Nombre | Precio |
---|---|
SMDS DS Smith | 447,00-15,80-3,41% |
BATS British American Tobacco | 2.640,00-88,0-3,23% |
VTYV Vistry Group | 968,50-22,50-2,27% |
NXT Next | 10.245,00-210,0-2,01% |
TW Taylor Wimpey | 162,95-3,10-1,87% |