Oroderived | -0,01% | 0,00% | +1,01% | +0,78% | +4,75% | +18,25% | +34,82% |
Plataderived | +0,01% | +0,05% | +2,15% | -2,39% | -3,87% | +18,49% | +11,43% |
Cobrederived | +0,05% | +0,02% | +0,21% | -1,18% | -7,36% | +5,18% | -8,34% |
Platinoderived | +0,05% | +0,05% | +1,43% | +1,81% | -1,75% | -3,75% | -7,62% |
Petróleo Brentderived | -0,04% | +0,06% | -0,91% | -3,31% | -9,55% | +1,67% | +2,62% |
Petróleo crudo WTIderived | -0,03% | +0,08% | -1,07% | -2,55% | -10,05% | +4,68% | +1,42% |
Gas naturalderived | 0,00% | +0,05% | +3,98% | -3,29% | -15,13% | -15,87% | -45,96% |
Aceite de Calefacciónderived | -0,04% | +0,06% | -1,16% | -1,83% | -9,52% | -7,33% | +7,57% |
Café C EE.UU.derived | 0,00% | 0,00% | +0,08% | -3,56% | +1,71% | +22,45% | +26,38% |
Maíz EE.UU.derived | -0,03% | -0,03% | -1,94% | -3,12% | -0,68% | -14,22% | -26,10% |
Trigo EE.UU.derived | 0,00% | 0,00% | -1,58% | -3,71% | -8,19% | -16,78% | -25,74% |
0,00% | 0,00% | +0,37% | +2,47% | -8,06% | -9,64% | +20,87% | |
Algodón Nº2 EE.UU.derived | 0,00% | 0,00% | +0,49% | +0,10% | -3,72% | -14,14% | -22,58% |
Cacao EE.UU.derived | 0,00% | 0,00% | +5,43% | -1,82% | +10,65% | +93,88% | +235,88% |
Último | Anterior | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|---|
Petróleo Brentderived | Oct 2024 | 78,33 | 79,05 | 79,20 | 77,95 | -0,72 | -0,91% | |
Petróleo crudo WTIderived | Sep 2024 | 75,00 | 75,81 | 75,97 | 74,61 | -0,81 | -1,07% | |
Gas naturalderived | Sep 2024 | 2,117 | 2,036 | 2,189 | 1,992 | +0,081 | +3,98% | |
Aceite de Calefacciónderived | Sep 2024 | 2,3657 | 2,3935 | 2,3952 | 2,3532 | -0,0278 | -1,16% |
Último | Anterior | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|---|
Café C EE.UU.derived | Sep 2024 | 230,58 | 230,40 | 233,25 | 228,27 | +0,18 | +0,08% | |
Maíz EE.UU.derived | Dic 2024 | 404,25 | 411,00 | 412,75 | 404,00 | -8,00 | -1,94% | |
Trigo EE.UU.derived | Sep 2024 | 522,60 | 531,00 | 530,25 | 517,10 | -8,40 | -1,58% | |
Oct 2024 | 538,70 | 536,70 | 539,50 | 532,70 | +2,00 | +0,37% | ||
Algodón Nº2 EE.UU.derived | Dic 2024 | 69,55 | 69,21 | 70,19 | 68,68 | +0,34 | +0,49% |
Último | Máximo | Mínimo | ||||
---|---|---|---|---|---|---|
274,74 | 274,74 | 274,74 | -0,19 | -0,07% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
963,34 | 967,11 | 957,94 | -2,89 | -0,30% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |