Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
22,868.23 | 22,900.38 | 22,775.46 | +88.66 | +0.39% | ||
1,366.45 | 1,367.88 | 1,359.96 | +5.63 | +0.41% | ||
40,580.17 | 40,780.42 | 40,541.71 | +40.24 | +0.10% | ||
5,405.53 | 5,491.57 | 5,405.53 | -58.01 | -1.06% | ||
17,041.82 | 17,468.56 | 17,037.39 | -328.38 | -1.89% | ||
2,232.50 | 2,260.60 | 2,227.70 | -2.83 | -0.13% | ||
17.99 | 17.99 | 16.26 | +1.39 | +8.37% | ||
126,269 | 126,951 | 126,152 | -685 | -0.54% | ||
52,615.29 | 52,973.39 | 52,574.96 | +99.51 | +0.19% | ||
18,424.13 | 18,469.08 | 18,341.42 | +103.46 | +0.56% |
Key Economic Events | ||||||
API Weekly Crude Oil Stock Prev.:-3.9M | ||||||
Industrial Production (MoM) (Jun) Cons:-4.20% Prev.:3.60% | ||||||
CPI (QoQ) (Q2) Cons:1.00% Prev.:1.00% | ||||||
Recently Released Key Economic Events | ||||||
CB Consumer Confidence (Jul) Act:100.3 Cons:99.7 Prev.:97.8 | ||||||
JOLTs Job Openings (Jun) Act:8.18M Cons:8.02M Prev.:8.23M | ||||||
S&P/CS HPI Composite - 20 n.s.a. (YoY) (May) Act:6.80% Cons:6.50% Prev.:7.30% | ||||||
S&P/CS HPI Composite - 20 n.s.a. (MoM) (May) Act:1.00% Prev.:1.40% |
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Aaaaa Aaa | 14.20 | +53.60% | 21.81 | Fair | +0.57% | |
Aaaa Aaaaaaaaaa | 2.415 | +49.60% | 3.613 | Good | -0.21% | |
A Aaaaaaaaaaa Aaaa | 4.07 | +47.12% | 5.99 | Great | +0.37% | |
Aaaaaa Aaaaaaaaaaaa | 10.23 | +41.93% | 14.52 | Great | +0.24% | |
A Aa A Aaaaa | 43.11 | +41.70% | 61.09 | Fair | -0.05% | |
Aaaa Aaaaaaaaaaaa | 36.53 | +38.12% | 50.46 | Good | +0.47% | |
Aaaaaa | 71.40 | +36.34% | 97.35 | Fair | +1.26% | |
Aaaa Aaa Aaa Aaa | 39.54 | +36.26% | 53.88 | Good | -0.13% | |
A Aa Aa Aaaaaaaaaaa | 38.85 | +35.52% | 52.65 | Good | +1.04% | |
Aaaaaaaaaa | 5.47 | +34.92% | 7.38 | Good | -0.09% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
40,575.06 | +35.13 | +0.09% | ||
S&P 500derived | 5,406.03 | -57.51 | -1.05% | |
DAXderived | 18,424.13 | +103.46 | +0.56% | |
7,953.20 | -36.40 | -0.46% | ||
Hang Sengderived | 17,002.91 | -235.43 | -1.37% | |
2,879.30 | -12.55 | -0.43% | ||
Nikkei 225derived | 38,512.00 | -4.00 | -0.01% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Sep 24 | 40,859.00 | +0.22% | ||
Sep 24 | 5,456.50 | -0.84% | ||
Sep 24 | 18,903.25 | -1.59% | ||
Sep 24 | 2,254.10 | +0.12% | ||
Nikkei 225derived | Sep 24 | 37,927.5 | -0.98% | |
China A50derived | Aug 24 | 11,646.0 | -1.25% | |
Singapore MSCIderived | Aug 24 | 310.80 | -2.17% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Crude Oil WTIderived | Sep 24 | 75.33 | -0.63% | |
Brent Oilderived | Oct 24 | 78.56 | -0.62% | |
Natural Gasderived | Sep 24 | 2.119 | +4.08% | |
Goldderived | Dec 24 | 2,445.30 | +0.82% | |
US Soybean Oilderived | Dec 24 | 41.73 | -0.60% | |
US Cotton #2derived | Dec 24 | 69.63 | +0.61% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
102.70 | -8.89 | -7.97% | ||
77.81 | -0.82 | -1.04% | ||
220.53 | -11.58 | -4.99% | ||
457.53 | -8.18 | -1.76% | ||
168.76 | -0.77 | -0.45% | ||
216.22 | -2.02 | -0.93% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
539.07 | -5.69 | -1.04% | ||
454.81 | -9.09 | -1.96% | ||
542.02 | -5.75 | -1.05% | ||
95.80 | -6.94 | -6.75% | ||
27.44 | -0.32 | -1.15% | ||
41.95 | -0.04 | -0.10% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Sep 24 | 111.47 | +0.11% | ||
Sep 24 | 119.91 | +0.21% | ||
UK Giltderived | Sep 24 | 98.87 | +0.18% | |
Euro Bundderived | Sep 24 | 133.51 | +0.20% | |
Euro BTPderived | Sep 24 | 118.57 | +0.02% | |
Japan Govt. Bondderived | Sep 24 | 143.03 | -0.05% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
154.78 | +2.09 | +1.37% | ||
92.670 | +1.140 | +1.25% | ||
16.07 | -0.07 | -0.43% | ||
36.34 | +0.47 | +1.31% | ||
81.98 | +1.96 | +2.45% | ||
53.31 | +0.28 | +0.53% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
22,855.00 | +75.43 | +0.33% | ||
1,366.11 | +5.29 | +0.39% | ||
459.51 | +0.94 | +0.20% | ||
3,662.42 | 0.00 | 0.00% | ||
326.10 | -0.02 | -0.01% | ||
2,979.35 | 0.00 | 0.00% |