Último | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
US 30derived | 40.578,10 | 40.776,20 | 40.430,00 | +38,20 | +0,09% | ||
US 500derived | 5.412,30 | 5.491,60 | 5.401,00 | -51,20 | -0,94% | ||
US Tech 100derived | 18.721,50 | 19.169,40 | 18.663,00 | -338,00 | -1,77% | ||
US 2000derived | 2.233,00 | 2.260,80 | 2.218,90 | -2,30 | -0,10% | ||
S&P 500 VIXderived | Ago 2024 | 16,83 | 17,08 | 15,73 | +0,86 | +5,37% | |
DAXderived | Sep 2024 | 18.516,50 | 18.578,50 | 18.374,50 | +84,50 | +0,46% | |
CAC 40derived | Ago 2024 | 7.484,00 | 7.517,80 | 7.440,00 | +24,00 | +0,32% | |
FTSE 100derived | Sep 2024 | 8.263,80 | 8.300,30 | 8.233,50 | -36,20 | -0,44% | |
Euro Stoxx 50derived | Sep 2024 | 4.856,00 | 4.888,00 | 4.826,00 | +13,00 | +0,27% | |
Italia 40derived | Sep 2024 | 34.025,00 | 34.250,00 | 33.845,00 | +186,00 | +0,55% | |
Suiza 20derived | Sep 2024 | 12.276,50 | 12.317,00 | 12.223,00 | +51,50 | +0,42% | |
IBEX 35derived | Ago 2024 | 11.209,00 | 11.252,50 | 11.132,00 | -20,00 | -0,18% | |
WIG20derived | Sep 2024 | 2.349,00 | 2.405,00 | 2.349,00 | -40,00 | -1,67% | |
AEXderived | Ago 2024 | 902,58 | 909,85 | 901,25 | +1,25 | +0,14% | |
iBovespaderived | Ago 2024 | 126.520,00 | 127.456,00 | 126.426,00 | -1.186,00 | -0,93% | |
Nikkei 225derived | Sep 2024 | 37.992,50 | 38.702,50 | 37.890,00 | -310,00 | -0,81% | |
2.751,00 | 2.760,00 | 2.732,50 | -1,50 | -0,05% | |||
Hang Sengderived | Ago 2024 | 17.039,00 | 17.207,50 | 16.983,00 | -223,00 | -1,29% | |
6.100,00 | 6.139,00 | 5.995,00 | +75,00 | +1,24% | |||
3.384,00 | 3.399,20 | 3.380,00 | -8,40 | -0,25% | |||
China A50derived | Ago 2024 | 11.645,00 | 11.777,00 | 11.592,00 | -148,00 | -1,25% | |
S&P/ASX 200derived | Sep 2024 | 7.939,00 | 7.961,00 | 7.859,50 | -16,00 | -0,20% | |
Singapur MSCIderived | Ago 2024 | 310,95 | 312,95 | 310,60 | -6,75 | -2,12% | |
Nifty 50derived | Ago 2024 | 24.932,50 | 25.024,00 | 24.825,25 | +22,05 | +0,09% | |
Jul 2024 | 51.465,05 | 51.938,00 | 51.226,70 | +80,20 | +0,16% | ||
KOSPI 200derived | Jun 2024 | 376,05 | 377,60 | 375,20 | -4,20 | -1,10% | |
SGX FTSE Taiwanderived | Ago 2024 | 1.830,50 | 1.864,50 | 1.822,00 | -31,50 | -1,69% | |
Sep 2024 | 74.376,00 | 74.577,00 | 73.837,00 | +328,00 | +0,44% | ||
TecDAXderived | Sep 2024 | 3.375,00 | 3.385,25 | 3.368,00 | +14,00 | +0,42% |
Último | Máximo | Mínimo | Hora | ||||
---|---|---|---|---|---|---|---|
Sep 2024 | 40.789,00 | 41.003,00 | 40.647,00 | +18,00 | +0,04% | ||
Sep 2024 | 5.441,25 | 5.527,50 | 5.440,75 | -61,75 | -1,12% | ||
Sep 2024 | 18.822,50 | 19.319,75 | 18.810,75 | -386,75 | -2,01% | ||
Sep 2024 | 2.247,30 | 2.278,50 | 2.236,30 | -4,00 | -0,18% | ||
Dic 2024 | 41.197,00 | 41.404,00 | 41.068,00 | +19,00 | +0,05% | ||
Sep 2024 | 5.441,75 | 5.527,75 | 5.441,00 | -61,25 | -1,11% | ||
Sep 2024 | 18.819,25 | 19.319,25 | 18.813,25 | -390,00 | -2,03% | ||
Sep 2024 | 2.248,30 | 2.278,50 | 2.236,10 | -3,00 | -0,13% |
Último | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
Sep 2024 | 18.518,00 | 18.579,00 | 18.373,00 | +86,00 | +0,47% | ||
Sep 2024 | 4.859,00 | 4.889,00 | 4.826,00 | +16,00 | +0,33% | ||
Sep 2024 | 18.520,00 | 18.578,00 | 18.374,00 | +88,00 | +0,48% | ||
Mini MDAXderived | Sep 2024 | 25.440,00 | 25.498,00 | 25.300,00 | +214,00 | +0,85% | |
Sep 2024 | 515,00 | 517,60 | 511,70 | +1,40 | +0,27% | ||
Sep 2024 | 605,40 | 611,70 | 604,80 | +0,50 | +0,08% | ||
Sep 2024 | 205,75 | 206,55 | 203,80 | +1,80 | +0,88% | ||
Sep 2024 | 539,10 | 543,60 | 537,30 | -8,80 | -1,61% | ||
Sep 2024 | 12.278,00 | 12.317,00 | 12.222,00 | +53,00 | +0,43% | ||
Sep 2024 | 3.375,00 | 3.383,50 | 3.368,00 | +14,00 | +0,42% |