Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
8,274.41 | 8,297.92 | 8,235.55 | -17.94 | -0.22% | ||
21,432.51 | 21,508.83 | 21,195.44 | +180.44 | +0.85% | ||
18,424.13 | 18,469.08 | 18,341.42 | +103.46 | +0.56% | ||
4,840.95 | 4,862.25 | 4,828.30 | +25.56 | +0.53% | ||
40,616.15 | 40,780.42 | 40,541.71 | +76.22 | +0.19% | ||
5,419.03 | 5,491.57 | 5,417.03 | -44.51 | -0.81% | ||
17,108.14 | 17,468.56 | 17,099.57 | -262.06 | -1.51% | ||
2,233.10 | 2,260.60 | 2,227.70 | -2.23 | -0.10% | ||
17.58 | 17.73 | 16.26 | +0.98 | +5.90% | ||
22,864.82 | 22,900.38 | 22,775.46 | +85.25 | +0.37% |
Key Economic Events | ||||||
API Weekly Crude Oil Stock Prev.:-3.9M | ||||||
Recently Released Key Economic Events | ||||||
CB Consumer Confidence (Jul) Act:100.3 Cons:99.7 Prev.:97.8 | ||||||
JOLTs Job Openings (Jun) Act:8.18M Cons:8.02M Prev.:8.23M | ||||||
S&P/CS HPI Composite - 20 n.s.a. (YoY) (May) Act:6.80% Cons:6.50% Prev.:7.30% | ||||||
S&P/CS HPI Composite - 20 n.s.a. (MoM) (May) Act:1.00% Prev.:1.40% | ||||||
German CPI (MoM) (Jul) Act:0.30% Cons:0.30% Prev.:0.10% | ||||||
German CPI (YoY) (Jul) Act:2.30% Cons:2.20% Prev.:2.20% |
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Aaaaaaaaa Aaaaa | 451.65 | +41.77% | 640.30 | Good | -0.30% | |
Aaa A | 4,152.0 | +39.46% | 5,790.4 | Fair | +1.44% | |
Aaaaaaaaaa | 3,072.00 | +38.23% | 4,246.43 | Great | +0.99% | |
Aaaa Aaaaaaaaa | 458.80 | +34.93% | 619.06 | Great | +0.97% | |
Aaa Aa | 275.10 | +33.59% | 367.51 | Good | -0.90% | |
A A A | 1,920.00 | +28.22% | 2,461.82 | Great | +0.05% | |
Aaaaaaaa | 1,042.00 | +25.33% | 1,305.94 | Great | +0.39% | |
Aaaaaaaaaaa | 59.70 | +21.68% | 72.64 | Good | -2.29% | |
Aa Aa A | 682.20 | +14.29% | 779.69 | Fair | -1.98% | |
Aaaaaaaaa | 331.30 | +13.85% | 377.19 | Great | +1.81% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
DAXderived | 18,424.13 | +103.46 | +0.56% | |
Euro Stoxx 50derived | 4,840.95 | +25.56 | +0.53% | |
SMIderived | 12,274.81 | +70.34 | +0.58% | |
40,621.69 | +81.76 | +0.20% | ||
S&P 500derived | 5,419.65 | -43.89 | -0.80% | |
Nikkei 225derived | 38,512.00 | -4.00 | -0.01% | |
7,953.20 | -36.40 | -0.46% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
FTSE 100derived | Sep 24 | 8,268.0 | -0.39% | |
DAXderived | Sep 24 | 18,526.5 | +0.51% | |
CAC 40derived | Aug 24 | 7,491.5 | +0.42% | |
Sep 24 | 5,455.75 | -0.86% | ||
Sep 24 | 18,909.00 | -1.56% | ||
Nikkei 225derived | Sep 24 | 38,032.5 | -0.70% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Brent Oilderived | Oct 24 | 78.36 | -0.87% | |
Natural Gasderived | Sep 24 | 2.107 | +3.49% | |
Goldderived | Dec 24 | 2,436.40 | +0.45% | |
Silverderived | Sep 24 | 28.212 | +1.24% | |
Copperderived | Sep 24 | 4.0812 | -0.08% | |
Sep 24 | 6,494.00 | +2.62% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
117.92 | +1.82 | +1.57% | ||
77.92 | -0.70 | -0.89% | ||
221.72 | -10.38 | -4.47% | ||
460.50 | -5.21 | -1.12% | ||
168.91 | -0.62 | -0.37% | ||
216.78 | -1.46 | -0.67% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
804.90 | -1.80 | -0.22% | ||
3,245.9 | +0.3 | +0.01% | ||
223.05 | +1.02 | +0.46% | ||
4,220.3 | -2.8 | -0.07% | ||
5,835.0 | +4.0 | +0.07% | ||
762.90 | -0.40 | -0.05% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
UK 10Y Giltderived | Sep 24 | 98.75 | +0.06% | |
German 10 YR Bundderived | Sep 24 | 133.41 | +0.13% | |
German 5 YR Boblderived | Sep 24 | 117.38 | +0.13% | |
Italian 10 YR BTPderived | Sep 24 | 118.59 | +0.03% | |
Sep 24 | 111.44 | +0.08% | ||
Sep 24 | 107.67 | +0.05% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
59.70 | -1.40 | -2.29% | ||
73.140 | -0.080 | -0.11% | ||
234.05 | +1.30 | +0.56% | ||
141.25 | -0.60 | -0.42% | ||
676.90 | +6.90 | +1.03% | ||
2,093.00 | -31.00 | -1.46% |