Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFSep 24 | Sep 2024 | 4.843,00 | 4.886,50 | 4.843,00 | 0,00% | 4.843,000,00% | 29/07 | ||
Euro Stoxx 50Sep 24 | Sep 2024 | 4.868,00 | 4.888,00 | 4.826,00 | +0,52% | 4.868,00+0,52% | 21:20:54 |
Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
BBVAE BBVA Accion DJ Eurostoxx 50 | 49,535 | +0,46% | 261 | 49,535+0,46% | 17:05:00 | |
FEZ SPDR Euro Stoxx 50 | 49,93 | +0,28% | 352,06K | 49,93+0,28% | 21:20:08 | |
SPEU SPDR Portfolio Europe | 42,38 | +0,23% | 19,72K | 42,38+0,23% | 21:11:35 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3,7975 | 3,6675 | 3,8245 | 3,667 | +3,54% | 138,58M | 3,7975+3,54% | 17:35:02 | |
ENEI Enel | 6,63 | 6,65 | 6,703 | 6,571 | -0,30% | 18,51M | 6,63-0,30% | 17:35:01 | |
SAN Banco Santander S.A. | 4,512 | 45.120,00 | 4,524 | 4,451 | +0,98% | 14,4M | 4,512+0,98% | 17:42:11 | |
STLAM Stellantis NV | 15,486 | 15,628 | 15,942 | 15,416 | -0,91% | 12,21M | 15,486-0,91% | 17:35:38 | |
ENI Eni SpA | 14,64 | 14,63 | 14,75 | 14,59 | +0,07% | 8,63M | 14,64+0,07% | 17:35:27 |
Nombre | Precio |
---|---|
ADYEN Adyen | 1.124,40+58,20+5,46% |
ISP Intesa Sanpaolo | 3,7975+0,1300+3,54% |
SAF Safran | 205,00+5,20+2,60% |
AIR Airbus Group | 133,58+3,36+2,58% |
ESLX EssilorLuxottica | 212,20+4,60+2,22% |
Nombre | Precio |
---|---|
PHG Philips | 26,53-0,68-2,50% |
PERP Pernod Ricard | 122,55-2,50-2,00% |
SCHN Schneider Electric | 216,10-2,30-1,05% |
STLAM Stellantis NV | 15,486-0,142-0,91% |
BASFN BASF | 42,77-0,230-0,53% |