Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
SDOW ProShares UltraPro Short Dow 30 | 15,02 | -0,15% | 13,1M | 15,02-0,15% | 19:14:15 | |
UDOW ProShares UltraPro Dow30 | 86,57 | +0,12% | 3,59M | 86,57+0,12% | 19:11:59 | |
DIA SPDR Dow Jones Industrial Average | 405,68 | +0,04% | 1,55M | 405,68+0,04% | 19:12:56 | |
DXD ProShares UltraShort Dow30 | 29,97 | -0,03% | 595,43K | 29,97-0,03% | 19:12:08 | |
DOG ProShares Short Dow30 | 28,02 | -0,04% | 567,35K | 28,02-0,04% | 19:12:07 | |
DDM ProShares Ultra Dow30 | 88,73 | +0,06% | 139,59K | 88,73+0,06% | 19:11:54 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MRK Merck & Company Inc | 115,86 | 12.778,00 | 123,94 | 113,91 | -9,32% | 21,37M | 115,86-9,32% | 19:13:55 | |
AMZN Amazon.com Inc | 179,82 | 18.320,00 | 185,86 | 179,38 | -1,85% | 21,83M | 179,82-1,85% | 19:14:06 | |
AAPL Apple Inc | 217,07 | 21.824,00 | 220,33 | 216,12 | -0,54% | 20M | 217,07-0,54% | 19:14:09 | |
INTC Intel Corporation | 30,14 | 3.083,00 | 30,91 | 30,01 | -2,24% | 20,36M | 30,14-2,24% | 19:14:10 | |
MSFT Microsoft Corporation | 417,99 | 42.673,00 | 429,05 | 417,71 | -2,05% | 11,65M | 417,99-2,05% | 19:14:14 |
Nombre | Precio |
---|---|
GS Goldman Sachs | 505,72+13,00+2,64% |
TRV The Travelers | 218,98+5,05+2,36% |
UNH UnitedHealth | 577,88+11,13+1,96% |
JNJ J&J | 160,71+2,15+1,36% |
DOW Dow | 53,74+0,88+1,67% |
Nombre | Precio |
---|---|
MRK Merck&Co | 115,86-11,92-9,32% |
PG P&G | 160,60-9,33-5,49% |
INTC Intel | 30,14-0,69-2,24% |
MSFT Microsoft | 417,99-8,74-2,05% |
AMZN Amazon.com | 179,82-3,38-1,85% |