Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100Sep 24 | Sep 2024 | 18.922,25 | 19.319,25 | 18.802,50 | -1,49% | 18.922,25-1,49% | 19:43:59 | ||
Nasdaq 100Sep 24 | Sep 2024 | 18.936,75 | 19.319,75 | 18.803,00 | -1,42% | 18.936,75-1,42% | 19:44:24 |
Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
SQQQ ProShares UltraPro Short QQQ | 9,44 | +4,31% | 141,49M | 9,44+4,31% | 19:53:21 | |
TQQQ ProShares UltraPro QQQ | 62,71 | -4,21% | 48,6M | 62,71-4,21% | 19:53:19 | |
QQQ Invesco QQQ Trust | 457,17 | -1,45% | 21,96M | 457,17-1,45% | 19:54:26 | |
QID ProShares UltraShort QQQ | 42,09 | +2,83% | 6,92M | 42,09+2,83% | 19:52:40 | |
QLD ProShares Ultra QQQ | 90,15 | -2,77% | 2,64M | 90,15-2,77% | 19:52:20 | |
PSQ ProShares Short QQQ | 42,58 | +1,38% | 2,5M | 42,58+1,38% | 19:51:32 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 105,28 | 11.159,00 | 111,99 | 102,54 | -5,65% | 320,15M | 105,28-5,65% | 19:54:35 | |
TSLA Tesla Inc | 223,38 | 23.210,00 | 232,41 | 220,01 | -3,76% | 72,76M | 223,38-3,76% | 19:54:36 | |
AMD Advanced Micro Devices Inc | 137,39 | 13.975,00 | 141,70 | 134,05 | -1,69% | 35,87M | 137,39-1,69% | 19:53:36 | |
PYPL PayPal Holdings Inc | 63,91 | 5.894,00 | 65,06 | 62,43 | +8,42% | 33,15M | 63,91+8,42% | 19:53:50 | |
AMZN Amazon.com Inc | 180,85 | 18.320,00 | 185,86 | 179,38 | -1,28% | 22,86M | 180,85-1,28% | 19:53:57 |
Nombre | Precio |
---|---|
PYPL PayPal | 63,91+4,96+8,42% |
WBD Warner Bros Discovery | 8,86+0,44+5,17% |
DXCM DexCom | 69,01+1,53+2,27% |
ODFL Old Dominion Freight Line | 204,88+3,38+1,68% |
XEL Xcel Energy | 58,30+0,61+1,06% |
Nombre | Precio |
---|---|
CRWD CrowdStrike Holdings | 230,51-28,30-10,93% |
ARM Arm | 132,75-8,69-6,14% |
NVDA NVIDIA | 105,28-6,31-5,65% |
QCOM Qualcomm | 169,69-8,95-5,01% |
MU Micron | 103,22-4,63-4,29% |