Último | Máximo | Mínimo | Var. | |||
---|---|---|---|---|---|---|
IBEX 35derived | 11.202,60 | 11.226,20 | 11.123,90 | +84,80 | +0,76% | |
1.104,27 | 1.106,40 | 1.096,92 | +7,74 | +0,71% | ||
40.700,07 | 40.780,42 | 40.529,10 | +160,14 | +0,40% | ||
S&P 500derived | 5.430,27 | 5.491,57 | 5.401,03 | -33,27 | -0,61% | |
17.119,69 | 17.468,56 | 17.015,38 | -250,51 | -1,44% | ||
Russell 2000derived | 2.240,90 | 2.260,60 | 2.226,90 | +5,57 | +0,25% | |
S&P 500 VIXderived | 17,29 | 18,32 | 16,26 | +0,69 | +4,16% | |
22.870,20 | 22.900,38 | 22.775,46 | +90,63 | +0,40% | ||
126.276 | 126.951 | 125.973 | -678 | -0,53% | ||
1.417.887,13 | 1.482.169,63 | 1.415.620,88 | -63.354,43 | -4,28% | ||
1.334,20 | 1.342,47 | 1.332,96 | -6,49 | -0,48% | ||
29.682,90 | 29.682,90 | 29.460,05 | +143,94 | +0,49% | ||
6.476,96 | 6.494,73 | 6.469,53 | -9,23 | -0,14% | ||
52.375,45 | 52.973,39 | 52.286,73 | -140,33 | -0,27% | ||
3.513,63 | 3.541,81 | 3.500,94 | -12,88 | -0,37% | ||
DAXderived | 18.424,13 | 18.469,08 | 18.341,42 | +103,46 | +0,56% | |
FTSE 100derived | 8.274,41 | 8.297,92 | 8.235,55 | -17,94 | -0,22% | |
7.474,94 | 7.501,56 | 7.450,93 | +31,10 | +0,42% | ||
Euro Stoxx 50derived | 4.840,95 | 4.862,25 | 4.828,30 | +25,56 | +0,53% | |
907,99 | 912,46 | 906,45 | +3,87 | +0,43% | ||
FTSE MIBderived | 33.908,02 | 34.051,83 | 33.649,36 | +267,19 | +0,79% | |
SMIderived | 12.278,19 | 12.296,35 | 12.205,57 | +63,29 | +0,52% | |
6.639,25 | 6.694,58 | 6.629,18 | -59,81 | -0,89% | ||
BEL 20derived | 4.148,90 | 4.156,00 | 4.122,50 | +35,60 | +0,87% | |
3.702,96 | 3.711,36 | 3.663,35 | +39,92 | +1,09% | ||
2.595,25 | 2.600,25 | 2.585,51 | +15,25 | +0,59% | ||
2.946,31 | 2.951,66 | 2.895,25 | +39,36 | +1,35% | ||
1.075,12 | 1.076,47 | 1.053,74 | +17,13 | +1,62% | ||
2.384,77 | 2.432,52 | 2.384,77 | -34,35 | -1,42% | ||
73.475,88 | 73.902,18 | 73.281,59 | +1.181,22 | +1,63% | ||
10.691,68 | 10.832,65 | 10.666,05 | -42,07 | -0,39% | ||
2.005,23 | 2.019,67 | 2.002,31 | -15,82 | -0,78% | ||
12.064,65 | 12.127,02 | 12.045,59 | -56,75 | -0,47% | ||
Nikkei 225derived | 38.512,00 | 38.546,50 | 38.067,00 | -4,00 | -0,01% | |
7.953,20 | 7.989,60 | 7.894,30 | -36,40 | -0,46% | ||
2.879,30 | 2.885,22 | 2.865,15 | -12,55 | -0,43% | ||
8.468,58 | 8.488,52 | 8.416,60 | -46,07 | -0,54% | ||
11.711,18 | 11.820,55 | 11.642,08 | -109,37 | -0,93% | ||
Hang Sengderived | 17.002,91 | 17.194,37 | 16.971,60 | -235,43 | -1,37% | |
22.223,57 | 22.276,39 | 21.833,85 | +59,08 | +0,27% | ||
2.738,19 | 2.754,53 | 2.732,82 | -27,34 | -0,99% | ||
7.232,84 | 7.292,56 | 7.228,11 | -56,05 | -0,77% | ||
24.837,95 | 24.971,75 | 24.798,65 | +1,85 | +0,01% | ||
81.455,40 | 81.815,27 | 81.230,44 | +99,56 | +0,12% | ||
1.287,82 | 1.289,78 | 1.279,24 | +2,09 | +0,16% |