Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
40,607.58 | 40,780.42 | 40,529.10 | +67.65 | +0.17% | ||
5,419.77 | 5,491.57 | 5,401.03 | -43.77 | -0.80% | ||
17,097.63 | 17,468.56 | 17,015.38 | -272.57 | -1.57% | ||
2,233.00 | 2,260.60 | 2,226.90 | -2.33 | -0.10% | ||
17.78 | 18.32 | 16.26 | +1.18 | +7.11% | ||
22,841.93 | 22,900.38 | 22,775.46 | +62.36 | +0.27% | ||
125,976 | 126,951 | 125,973 | -978 | -0.77% | ||
52,416.91 | 52,973.39 | 52,416.91 | -98.87 | -0.19% | ||
3,508.15 | 3,541.81 | 3,500.94 | -18.36 | -0.52% | ||
18,424.13 | 18,469.08 | 18,341.42 | +103.46 | +0.56% |
Upcoming Key Economic Events | ||||||
API Weekly Crude Oil Stock Prev.:-3.9M | ||||||
Industrial Production (MoM) (Jun) Cons:-4.20% Prev.:3.60% | ||||||
CPI (QoQ) (Q2) Cons:1.00% Prev.:1.00% | ||||||
Recently Released Key Economic Events | ||||||
CB Consumer Confidence (Jul) Act:100.3 Cons:99.7 Prev.:97.8 | ||||||
JOLTs Job Openings (Jun) Act:8.18M Cons:8.02M Prev.:8.23M | ||||||
S&P/CS HPI Composite - 20 n.s.a. (YoY) (May) Act:6.80% Cons:6.50% Prev.:7.30% | ||||||
S&P/CS HPI Composite - 20 n.s.a. (MoM) (May) Act:1.00% Prev.:1.40% |
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Aaaaaa | 42.35 | +37.84% | 58.38 | Good | +0.86% | |
Aa Aaaa Aaaa | 40.71 | +34.81% | 54.88 | Good | +0.06% | |
Aaaaaa Aaaa Aaaa A | 114.12 | +34.45% | 153.43 | Fair | +0.90% | |
Aaaa Aaaa Aaaaaa | 128.34 | +29.32% | 165.97 | Good | +0.05% | |
Aaa Aaa | 89.42 | +29.21% | 115.54 | Fair | +0.93% | |
Aaaa A Aa | 99.49 | +28.33% | 127.68 | Great | +1.33% | |
A Aaaaaaa Aa | 92.85 | +28.29% | 119.12 | Good | +0.78% | |
Aaaa Aaaaaaa | 60.07 | +28.14% | 76.97 | Fair | +0.80% | |
Aaaaaaaaaaaaaaa | 36.06 | +27.88% | 46.11 | Fair | +2.63% | |
Aaa Aaaa | 36.05 | +27.22% | 45.86 | Good | +0.08% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
40,619.31 | +79.38 | +0.20% | ||
S&P 500derived | 5,419.77 | -43.77 | -0.80% | |
DAXderived | 18,424.13 | +103.46 | +0.56% | |
22,844.86 | +65.29 | +0.29% | ||
Nikkei 225derived | 38,512.00 | -4.00 | -0.01% | |
7,953.20 | -36.40 | -0.46% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Sep 24 | 40,784.00 | +0.03% | ||
Sep 24 | 5,450.50 | -0.95% | ||
Sep 24 | 18,864.00 | -1.80% | ||
S&P 500 VIXderived | Aug 24 | 16.73 | +4.74% | |
DAXderived | Sep 24 | 18,531.0 | +0.54% | |
Nikkei 225derived | Sep 24 | 38,062.5 | -0.63% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Goldderived | Dec 24 | 2,450.35 | +1.02% | |
Crude Oil WTIderived | Sep 24 | 74.86 | -1.25% | |
Silverderived | Sep 24 | 28.402 | +1.92% | |
Natural Gasderived | Sep 24 | 2.119 | +4.08% | |
US Soybeansderived | Sep 24 | 1,014.75 | -1.38% | |
US Wheatderived | Sep 24 | 523.10 | -1.49% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
118.36 | +2.26 | +1.95% | ||
77.91 | -0.71 | -0.90% | ||
222.48 | -9.62 | -4.14% | ||
459.72 | -5.99 | -1.29% | ||
169.33 | -0.21 | -0.12% | ||
217.21 | -1.03 | -0.47% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Sep 24 | 111.55 | +0.18% | ||
Sep 24 | 120.13 | +0.39% | ||
UK Giltderived | Sep 24 | 98.89 | +0.20% | |
Euro Bundderived | Sep 24 | 133.49 | +0.19% | |
Euro BTPderived | Sep 24 | 118.60 | +0.08% | |
Japan Govt. Bondderived | Sep 24 | 142.93 | -0.12% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
540.33 | -4.43 | -0.81% | ||
456.44 | -7.46 | -1.61% | ||
93.79 | +0.30 | +0.32% | ||
27.49 | -0.27 | -0.97% | ||
9.48 | +0.43 | +4.76% | ||
62.30 | -3.16 | -4.83% |