Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
7,953.20 | 7,989.60 | 7,894.30 | -36.40 | -0.46% | ||
8,176.60 | 8,224.30 | 8,122.70 | -47.70 | -0.58% | ||
343.73 | 344.89 | 342.40 | +1.36 | +0.40% | ||
40,565.53 | 40,780.42 | 40,529.10 | +25.60 | +0.06% | ||
5,410.27 | 5,491.57 | 5,401.03 | -53.27 | -0.98% | ||
17,050.05 | 17,468.56 | 17,015.38 | -320.15 | -1.84% | ||
2,229.20 | 2,260.60 | 2,226.90 | -6.13 | -0.27% | ||
18.07 | 18.32 | 16.26 | +1.47 | +8.86% | ||
22,827.32 | 22,900.38 | 22,775.46 | +47.75 | +0.21% | ||
126,236 | 126,951 | 126,152 | -718 | -0.57% |
Key Economic Events | ||||||
API Weekly Crude Oil Stock Prev.:-3.9M | ||||||
Building Consents (MoM) (Jun) Prev.:-1.70% | ||||||
Industrial Production (MoM) (Jun) Cons:-4.20% Prev.:3.60% | ||||||
Recently Released Key Economic Events | ||||||
CB Consumer Confidence (Jul) Act:100.3 Cons:99.7 Prev.:97.8 | ||||||
JOLTs Job Openings (Jun) Act:8.18M Cons:8.02M Prev.:8.23M | ||||||
S&P/CS HPI Composite - 20 n.s.a. (YoY) (May) Act:6.80% Cons:6.50% Prev.:7.30% | ||||||
S&P/CS HPI Composite - 20 n.s.a. (MoM) (May) Act:1.00% Prev.:1.40% |
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Aaaaaaaa | 8.88 | +55.15% | 13.78 | Good | -0.22% | |
Aaaaaaaa Aaaaaaa | 10.35 | +48.87% | 15.41 | Good | +0.19% | |
Aa A Aaaaa Aaaaaaaa | 1.045 | +48.22% | 1.549 | Great | -0.95% | |
Aaaaaaaa Aaaaaaa | 0.845 | +47.49% | 1.246 | Great | +1.19% | |
Aa A A | 1.765 | +38.21% | 2.439 | Good | +1.14% | |
Aaaa Aaa Aaaaaa | 2.69 | +35.08% | 3.63 | Good | 0.00% | |
A Aaa Aaaaaaaaa | 18.280 | +33.93% | 24.482 | Great | -10.17% | |
Aaaa Aaaa | 32.20 | +33.81% | 43.09 | Fair | -0.40% | |
A Aaaa Aa | 5.920 | +33.51% | 7.904 | Good | -1.33% | |
Aaaaa Aaaa | 6.190 | +33.25% | 8.248 | Fair | -0.16% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
ASX 200derived | Sep 24 | 7,936.5 | -0.23% | |
Sep 24 | 40,788.00 | +0.04% | ||
Sep 24 | 5,442.00 | -1.11% | ||
Sep 24 | 18,823.25 | -2.01% | ||
Nikkei 225derived | Sep 24 | 37,967.5 | -0.87% | |
China A50derived | Aug 24 | 11,645.0 | -1.25% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Crude Oil WTIderived | Sep 24 | 75.09 | -0.95% | |
Natural Gasderived | Sep 24 | 2.125 | +4.37% | |
Goldderived | Dec 24 | 2,450.10 | +1.01% | |
Silverderived | Sep 24 | 28.402 | +1.92% | |
Copperderived | Sep 24 | 4.0840 | -0.01% | |
US Sugar #11derived | Oct 24 | 19.13 | +0.63% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
118.28 | +2.18 | +1.88% | ||
77.84 | -0.78 | -0.99% | ||
220.91 | -11.20 | -4.82% | ||
459.14 | -6.57 | -1.41% | ||
168.88 | -0.65 | -0.38% | ||
216.81 | -1.43 | -0.66% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
14.77 | -0.01 | -0.07% | ||
7.88 | -0.04 | -0.51% | ||
539.54 | -5.22 | -0.96% | ||
222.37 | +2.05 | +0.93% | ||
32.04 | -0.15 | -0.47% | ||
45.05 | -0.01 | -0.02% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
95.665 | 0.00% | |||
Sep 24 | 111.56 | +0.20% | ||
Euro Bundderived | Sep 24 | 133.51 | +0.20% | |
UK Giltderived | Sep 24 | 98.89 | +0.20% | |
Sep 24 | 120.16 | +0.42% | ||
Dollar Indexderived | Sep 24 | 104.320 | +0.01% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
41.540 | -0.530 | -1.26% | ||
135.950 | +1.050 | +0.78% | ||
114.660 | -1.210 | -1.04% | ||
3.900 | +0.010 | +0.26% | ||
3.40 | +0.04 | +1.19% | ||
28.520 | -0.300 | -1.04% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
7,953.20 | -36.40 | -0.46% | ||
6,690.50 | -28.90 | -0.43% | ||
8,176.60 | -47.70 | -0.58% | ||
9,674.80 | -46.60 | -0.48% | ||
3,001.80 | -20.10 | -0.67% |