Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
6,606.36 | 6,671.34 | 6,569.86 | -42.87 | -0.64% | ||
3,587.77 | 3,614.32 | 3,572.13 | -17.56 | -0.49% | ||
40,697.70 | 40,780.42 | 40,529.10 | +157.77 | +0.39% | ||
5,436.27 | 5,491.57 | 5,401.03 | -27.27 | -0.50% | ||
17,184.24 | 17,468.56 | 17,015.38 | -185.96 | -1.07% | ||
2,237.70 | 2,260.60 | 2,226.90 | +2.37 | +0.11% | ||
17.22 | 18.32 | 16.26 | +0.62 | +3.73% | ||
22,850.75 | 22,900.38 | 22,775.46 | +71.18 | +0.31% | ||
126,166 | 126,951 | 125,973 | -788 | -0.62% | ||
52,426.95 | 52,973.39 | 52,321.69 | -88.83 | -0.17% |
Key Economic Events | ||||||
API Weekly Crude Oil Stock Prev.:-3.9M | ||||||
Industrial Production (MoM) (Jun) Cons:-4.20% Prev.:3.60% | ||||||
CPI (QoQ) (Q2) Cons:1.00% Prev.:1.00% | ||||||
Retail Sales (MoM) (Jun) Cons:0.20% Prev.:0.60% | ||||||
Trimmed Mean CPI (QoQ) (Q2) Cons:1.00% Prev.:1.00% | ||||||
Recently Released Key Economic Events | ||||||
CB Consumer Confidence (Jul) Act:100.3 Cons:99.7 Prev.:97.8 | ||||||
JOLTs Job Openings (Jun) Act:8.18M Cons:8.02M Prev.:8.23M |
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
A Aa Aaa | 4.210 | +45.20% | 6.113 | Great | -2.09% | |
Aaaaaaa | 35.500 | +44.55% | 51.315 | Good | -0.14% | |
Aaaaaaaaa | 1.660 | +42.09% | 2.359 | Great | 0.00% | |
A Aaaaaaa Aa | 27.100 | +40.78% | 38.151 | Good | -2.52% | |
Aaaaa A | 8.420 | +36.12% | 11.461 | Good | +0.48% | |
Aaaaaaaaaaaaaaaa | 47.00 | +36.12% | 63.98 | Great | 0.00% | |
Aaaaaaaaaaaa | 11.220 | +33.89% | 15.022 | Great | +0.90% | |
Aaaa Aaaa | 4.7700 | +24.87% | 5.9563 | Great | -1.45% | |
Aa Aa Aa | 227.400 | +23.41% | 280.634 | Great | 0.00% | |
A Aaaaa | 122.10 | +20.59% | 147.24 | Good | -0.73% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
40,702.38 | +162.45 | +0.40% | ||
S&P 500derived | 5,436.27 | -27.27 | -0.50% | |
DAXderived | 18,424.13 | +103.46 | +0.56% | |
7,953.20 | -36.40 | -0.46% | ||
Hang Sengderived | 17,002.91 | -235.43 | -1.37% | |
2,879.30 | -12.55 | -0.43% | ||
Nikkei 225derived | 38,512.00 | -4.00 | -0.01% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Sep 24 | 40,929.00 | +0.39% | ||
Sep 24 | 5,472.75 | -0.55% | ||
Sep 24 | 18,974.00 | -1.22% | ||
Nikkei 225derived | Sep 24 | 38,142.5 | -0.42% | |
China A50derived | Aug 24 | 11,646.0 | -1.25% | |
Singapore MSCIderived | Aug 24 | 311.30 | -2.01% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Crude Oil WTIderived | Sep 24 | 74.92 | -1.17% | |
Brent Oilderived | Oct 24 | 78.26 | -1.00% | |
Natural Gasderived | Sep 24 | 2.120 | +4.13% | |
Goldderived | Dec 24 | 2,450.30 | +1.02% | |
Copperderived | Sep 24 | 4.0938 | +0.23% | |
US Cotton #2derived | Dec 24 | 69.55 | +0.49% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
118.19 | +2.09 | +1.80% | ||
77.80 | -0.82 | -1.04% | ||
222.98 | -9.12 | -3.93% | ||
463.94 | -1.77 | -0.38% | ||
170.14 | +0.61 | +0.36% | ||
218.33 | +0.09 | +0.04% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
542.11 | -2.65 | -0.49% | ||
458.50 | -5.40 | -1.16% | ||
545.01 | -2.76 | -0.50% | ||
6.88 | -0.02 | -0.29% | ||
27.57 | -0.19 | -0.68% | ||
41.90 | -0.09 | -0.22% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Sep 24 | 111.58 | +0.21% | ||
Sep 24 | 120.22 | +0.47% | ||
UK Giltderived | Sep 24 | 98.89 | +0.20% | |
Euro Bundderived | Sep 24 | 133.46 | +0.17% | |
Euro BTPderived | Sep 24 | 118.60 | +0.08% | |
Japan Govt. Bondderived | Sep 24 | 142.97 | -0.09% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
30.050 | -0.900 | -2.91% | ||
47.00 | 0.00 | 0.00% | ||
136.50 | -4.00 | -2.85% | ||
227.00 | -0.60 | -0.26% | ||
122.10 | -0.90 | -0.73% | ||
27.100 | -0.700 | -2.52% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
6,606.36 | -42.87 | -0.64% | ||
3,587.77 | -17.56 | -0.49% | ||
1,988.72 | -32.65 | -1.62% | ||
9,179.14 | +4.64 | +0.05% | ||
2,001.15 | +10.92 | +0.55% |