Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
📢 Estrategias ProPicks IA para cuando el rally Tech se pare. ¡Dobló al S&P 500 en julio! Desbloquea informe IA
Bonos del Estado
Utiliza esta sección para tener un punto de referencia en cuanto al rendimiento a corto, mediano y largo plazo de una extensa variedad de bonos gubernamentales, alistados por nombre e instrumento. Además, puede acceder en la Academia de Investing.com al artículo Qué son y cómo comprar bonos del estado donde encontrará más información sobre estos bonos, o al artículo Qué son y cómo comprar letras del tesoro para más detalle sobre las letras del tesoro en España.
Alemania
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| alemán a 3 meses | 3,430 | 3,322 | 3,435 | 3,354 | +0,108 | +3,25% | 18:35:11 | ||
| alemán a 6 meses | 3,325 | 3,326 | 3,340 | 3,301 | -0,001 | -0,03% | 18:38:53 | ||
| alemán a 9 meses | 3,188 | 3,191 | 3,214 | 3,177 | -0,003 | -0,09% | 18:41:50 | ||
| alemán a 1 año | 3,019 | 3,043 | 3,055 | 3,009 | -0,024 | -0,79% | 18:41:41 | ||
| alemán a 2 años | 2,543 | 2,558 | 2,651 | 2,540 | -0,015 | -0,59% | 18:43:41 | ||
| alemán a 3 años | 2,386 | 2,403 | 2,439 | 2,383 | -0,017 | -0,71% | 18:43:58 | ||
| alemán a 4 años | 2,266 | 2,277 | 2,317 | 2,263 | -0,011 | -0,48% | 18:43:39 | ||
| alemán a 5 años | 2,258 | 2,265 | 2,302 | 2,254 | -0,007 | -0,31% | 18:43:44 | ||
| alemán a 6 años | 2,197 | 2,204 | 2,239 | 2,193 | -0,007 | -0,32% | 18:43:58 | ||
| alemán a 7 años | 2,252 | 2,256 | 2,292 | 2,204 | -0,004 | -0,18% | 18:43:57 | ||
| alemán a 8 años | 2,209 | 2,215 | 2,245 | 2,205 | -0,006 | -0,27% | 18:43:57 | ||
| alemán a 9 años | 2,259 | 2,263 | 2,292 | 2,254 | -0,004 | -0,18% | 18:29:41 | ||
| alemán a 10 años | 2,3315 | 2,3410 | 2,3685 | 2,3245 | -0,0095 | -0,41% | 19:22:03 | ||
| alemán a 15 años | 2,500 | 2,506 | 2,526 | 2,491 | -0,006 | -0,24% | 18:43:58 | ||
| alemán a 20 años | 2,574 | 2,579 | 2,595 | 2,562 | -0,005 | -0,19% | 18:43:58 | ||
| alemán a 25 años | 2,573 | 2,577 | 2,593 | 2,559 | -0,004 | -0,16% | 17:38:59 | ||
| alemán a 30 años | 2,565 | 2,568 | 2,581 | 2,549 | -0,003 | -0,12% | 18:43:58 |
Australia
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Australia 1A | 4,380 | 4,401 | 4,444 | 4,380 | -0,021 | -0,48% | 15:58:00 | ||
| Australia 2A | 4,107 | 4,106 | 4,153 | 4,107 | +0,001 | +0,02% | 15:58:00 | ||
| Australia 3A | 3,992 | 4,000 | 4,033 | 3,992 | -0,008 | -0,20% | 15:55:00 | ||
| Australia 4A | 3,972 | 3,968 | 4,013 | 3,971 | +0,004 | +0,10% | 15:56:00 | ||
| Australia 5A | 3,998 | 3,997 | 4,039 | 3,997 | +0,001 | +0,03% | 15:58:50 | ||
| Australia 6A | 4,068 | 4,062 | 4,095 | 4,068 | +0,006 | +0,15% | 15:58:00 | ||
| Australia 7A | 4,146 | 4,137 | 4,172 | 4,146 | +0,009 | +0,22% | 15:58:00 | ||
| Australia 8A | 4,216 | 4,197 | 4,243 | 4,216 | +0,019 | +0,45% | 15:55:00 | ||
| Australia 9A | 4,252 | 4,243 | 4,284 | 4,252 | +0,009 | +0,21% | 15:58:55 | ||
| Australia 10A | 4,286 | 4,290 | 4,331 | 4,286 | -0,004 | -0,09% | 15:58:55 | ||
| Australia 12A | 4,340 | 4,321 | 4,369 | 4,340 | +0,019 | +0,44% | 15:55:00 | ||
| Australia 15A | 4,517 | 4,488 | 4,557 | 4,517 | +0,029 | +0,65% | 15:55:00 | ||
| Australia 20A | 4,735 | 4,735 | 4,716 | 4,711 | 0,000 | 0,00% | 08:04:59 | ||
| Australia 30A | 4,724 | 4,724 | 4,738 | 4,721 | 0,000 | 0,00% | 08:04:59 |
Austria
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Austria 3M | 3,575 | 3,616 | 3,634 | 3,584 | -0,041 | -1,13% | 18:50:38 | ||
| Austria 6M | 3,432 | 3,461 | 3,474 | 3,448 | -0,029 | -0,84% | 18:42:09 | ||
| Austria 1A | 3,152 | 3,286 | 3,364 | 3,161 | -0,133 | -4,06% | 19:00:03 | ||
| Austria 2A | 2,800 | 2,869 | 3,091 | 2,830 | -0,069 | -2,39% | 19:21:42 | ||
| Austria 3A | 2,585 | 2,629 | 2,726 | 2,598 | -0,045 | -1,69% | 19:21:41 | ||
| Austria 4A | 2,582 | 2,600 | 2,690 | 2,593 | -0,018 | -0,67% | 19:00:03 | ||
| Austria 5A | 2,580 | 2,644 | 2,680 | 2,584 | -0,064 | -2,40% | 19:00:03 | ||
| Austria 6A | 2,624 | 2,635 | 2,695 | 2,621 | -0,011 | -0,42% | 19:00:03 | ||
| Austria 7A | 2,682 | 2,705 | 2,791 | 2,660 | -0,023 | -0,83% | 19:21:41 | ||
| Austria 8A | 2,718 | 2,742 | 2,978 | 2,724 | -0,024 | -0,86% | 19:21:41 | ||
| Austria 9A | 2,792 | 2,809 | 2,848 | 2,782 | -0,018 | -0,62% | 19:21:53 | ||
| Austria 10A | 2,839 | 2,855 | 2,891 | 2,834 | -0,017 | -0,58% | 19:21:41 | ||
| Austria 15A | 3,083 | 3,102 | 3,152 | 3,073 | -0,019 | -0,61% | 19:21:59 | ||
| Austria 20A | 3,125 | 3,145 | 3,179 | 3,121 | -0,020 | -0,62% | 19:22:01 | ||
| Austria 25A | 3,068 | 3,085 | 3,115 | 3,055 | -0,018 | -0,57% | 19:21:54 | ||
| Austria 30A | 3,146 | 3,161 | 3,189 | 3,142 | -0,015 | -0,47% | 19:21:53 | ||
| Austria 40Y | 3,118 | 3,143 | 3,161 | 3,115 | -0,025 | -0,80% | 18:50:59 | ||
| Austria 50A | 2,816 | 2,859 | 2,866 | 2,792 | -0,037 | -1,30% | 29/07 |
Bahréin
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Bahréin 3M | 6,570 | 6,645 | 6,645 | 6,645 | -0,075 | -1,12% | 16:22:03 | ||
| Bahréin 6M | 6,470 | 6,544 | 6,544 | 6,541 | -0,074 | -1,13% | 16:22:04 | ||
| Bahréin 9M | 6,251 | 6,326 | 6,326 | 6,324 | -0,075 | -1,19% | 16:22:04 | ||
| Bahréin 1A | 6,152 | 6,226 | 6,226 | 6,223 | -0,075 | -1,20% | 16:22:05 | ||
| Bahréin 2A | 5,934 | 6,016 | 6,016 | 6,007 | -0,082 | -1,36% | 16:21:56 | ||
| Bahréin 5A | 5,912 | 5,960 | 5,983 | 5,960 | -0,048 | -0,81% | 16:21:54 |
Bangladés
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Bangladés 3M | 12,165 | 11,670 | 11,670 | 11,640 | +0,495 | +4,24% | 09:11:31 | ||
| Bangladés 6M | 12,155 | 11,830 | 11,830 | 11,800 | +0,325 | +2,75% | 09:11:31 | ||
| Bangladés 1A | 11,955 | 11,980 | 11,980 | 11,950 | +-0,025 | +-0,21% | 09:11:31 | ||
| Bangladés 2A | 12,690 | 12,330 | 12,330 | 12,300 | +0,360 | +2,92% | 09:11:31 | ||
| Bangladés 5A | 12,795 | 12,430 | 12,430 | 12,400 | +0,365 | +2,94% | 09:11:32 | ||
| Bangladés 10A | 12,950 | 12,580 | 12,580 | 12,550 | +0,370 | +2,94% | 09:11:32 | ||
| Bangladés 15A | 13,055 | 12,680 | 12,680 | 12,650 | +0,375 | +2,96% | 09:11:31 | ||
| Bangladés 20A | 13,160 | 12,780 | 12,780 | 12,750 | +0,380 | +2,97% | 09:11:32 |
Bélgica
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Bélgica 3M | 3,550 | 3,548 | 3,582 | 3,500 | +0,002 | +0,06% | 17:57:51 | ||
| Bélgica 6M | 3,441 | 3,432 | 3,473 | 3,436 | +0,009 | +0,26% | 17:41:11 | ||
| Bélgica 9M | 3,339 | 3,342 | 3,357 | 3,335 | -0,003 | -0,09% | 17:35:23 | ||
| Bélgica 2A | 2,696 | 2,718 | 2,751 | 2,690 | -0,022 | -0,81% | 18:03:53 | ||
| Bélgica 3A | 2,592 | 2,615 | 2,644 | 2,586 | -0,023 | -0,88% | 18:03:51 | ||
| Bélgica 4A | 2,552 | 2,560 | 2,598 | 2,540 | -0,008 | -0,31% | 18:03:56 | ||
| Bélgica 5A | 2,578 | 2,590 | 2,623 | 2,563 | -0,012 | -0,46% | 18:03:49 | ||
| Bélgica 6A | 2,627 | 2,636 | 2,671 | 2,618 | -0,009 | -0,34% | 18:03:57 | ||
| Bélgica 7A | 2,695 | 2,695 | 2,730 | 2,680 | 0,000 | 0,00% | 18:03:54 | ||
| Bélgica 8A | 2,779 | 2,787 | 2,810 | 2,760 | -0,008 | -0,29% | 18:03:51 | ||
| Bélgica 9A | 2,826 | 2,835 | 2,858 | 2,758 | -0,009 | -0,32% | 18:03:54 | ||
| Bélgica 10A | 2,934 | 2,940 | 2,962 | 2,913 | -0,006 | -0,20% | 18:03:49 | ||
| Bélgica 15A | 3,168 | 3,179 | 3,196 | 3,144 | -0,011 | -0,35% | 18:03:49 | ||
| Bélgica 20A | 3,348 | 3,358 | 3,377 | 3,321 | -0,010 | -0,30% | 18:03:53 | ||
| Belgium 30Y | 3,488 | 3,493 | 3,506 | 3,459 | -0,005 | -0,14% | 17:35:57 | ||
| Belgium 50Y | 2,939 | 2,946 | 2,963 | 2,905 | -0,007 | -0,24% | 17:35:58 |
Botsuana
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Botsuana 6M | 2,569 | 2,800 | 2,801 | 2,800 | 0,000 | 0,00% | 08:03:14 | ||
| Botsuana 3A | 4,998 | 5,080 | 5,500 | 5,080 | -0,082 | -1,60% | 19:17:28 | ||
| Botswana 5Y | 6,760 | 5,750 | 6,800 | 5,750 | +0,000 | +0,00% | 31/10 | ||
| Botswana 20Y | 8,891 | 8,800 | 8,800 | 8,800 | +0,091 | +1,03% | 19:17:29 | ||
| Botswana 22Y | 8,731 | 8,700 | 8,800 | 8,700 | +0,000 | +0,00% | 31/10 |
Brasil
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Brasil 3M | 10,433 | 10,454 | 10,433 | 10,433 | 0,000 | 0,00% | 29/07 | ||
| Brasil 6M | 10,650 | 10,640 | 10,650 | 10,650 | 0,000 | 0,00% | 29/07 | ||
| Brasil 9M | 11,035 | 11,025 | 11,035 | 11,035 | 0,000 | 0,00% | 29/07 | ||
| Brasil 1A | 11,310 | 11,300 | 11,310 | 11,300 | +0,000 | +0,00% | 29/07 | ||
| Brasil 2A | 11,856 | 11,850 | 11,856 | 11,856 | +0,000 | +0,00% | 29/07 | ||
| Brasil 3A | 11,846 | 11,930 | 11,846 | 11,846 | 0,000 | 0,00% | 29/07 | ||
| Brasil 5A | 12,060 | 12,120 | 12,060 | 12,060 | 0,000 | 0,00% | 29/07 | ||
| Brasil 8A | 12,162 | 12,188 | 12,162 | 12,162 | 0,000 | 0,00% | 29/07 | ||
| Brasil 10A | 12,096 | 12,125 | 12,096 | 12,096 | 0,000 | 0,00% | 29/07 |
Bulgaria
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Bulgaria Overnight | 3,500 | 3,500 | 3,500 | 3,500 | 0,000 | 0,00% | 08:03:10 | ||
| Bulgaria 1W | 3,510 | 3,510 | 3,510 | 3,510 | +0,000 | +0,00% | 08:03:07 | ||
| Bulgaria 1M | 3,550 | 3,550 | 3,550 | 3,550 | +0,000 | +0,00% | 08:03:08 | ||
| Bulgaria 1A | 3,055 | 3,280 | 3,280 | 3,280 | -0,226 | -6,88% | 19:20:01 | ||
| Bulgaria 2Y | 3,094 | 3,320 | 3,320 | 3,320 | -0,226 | -6,81% | 19:20:01 | ||
| Bulgaria 3A | 3,124 | 3,350 | 3,650 | 3,350 | -0,226 | -6,75% | 19:20:03 | ||
| Bulgaria 4Y | 3,177 | 3,400 | 3,400 | 3,400 | -0,223 | -6,56% | 19:10:03 | ||
| Bulgaria 5A | 3,277 | 3,500 | 3,500 | 3,500 | -0,223 | -6,36% | 19:20:02 | ||
| Bulgaria 7A | 3,690 | 3,853 | 3,853 | 3,690 | -0,163 | -4,23% | 29/07 | ||
| Bulgaria 10A | 4,040 | 4,100 | 4,100 | 4,100 | -0,060 | -1,46% | 19:20:01 |
Canadá
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Canadá 1M | 4,778 | 4,530 | 4,660 | 4,530 | +0,248 | +5,47% | 18:56:14 | ||
| Canadá 2M | 4,633 | 4,490 | 4,580 | 4,480 | +0,143 | +3,17% | 18:14:42 | ||
| Canadá 3M | 4,517 | 4,440 | 4,450 | 4,440 | +0,000 | +0,00% | 16:33:29 | ||
| Canadá 6M | 4,396 | 4,380 | 4,370 | 4,350 | +0,016 | +0,35% | 17:01:36 | ||
| Canadá 1A | 4,146 | 4,150 | 4,150 | 4,133 | -0,005 | -0,11% | 16:58:17 | ||
| Canadá 2A | 3,545 | 3,577 | 3,581 | 3,500 | -0,032 | -0,89% | 19:19:17 | ||
| Canadá 3A | 3,434 | 3,473 | 3,472 | 3,397 | -0,039 | -1,12% | 19:16:14 | ||
| Canadá 4A | 3,274 | 3,313 | 3,329 | 3,235 | -0,039 | -1,16% | 19:19:13 | ||
| Canadá 5A | 3,194 | 3,219 | 3,238 | 3,151 | -0,025 | -0,78% | 19:19:13 | ||
| Canadá 7A | 3,111 | 3,148 | 3,154 | 3,080 | -0,038 | -1,19% | 19:19:13 | ||
| Canadá 10A | 3,270 | 3,291 | 3,296 | 3,231 | -0,022 | -0,65% | 19:20:16 | ||
| Canadá 20A | 3,349 | 3,372 | 3,377 | 3,311 | -0,024 | -0,70% | 19:20:16 | ||
| Canadá 30A | 3,317 | 3,339 | 3,344 | 3,279 | -0,022 | -0,66% | 19:20:16 |
Chile
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Chile 1A | 5,020 | 5,020 | 5,020 | 5,020 | 0,000 | 0,00% | 29/07 | ||
| Chile 2A | 4,990 | 4,990 | 4,990 | 4,990 | +0,000 | +0,00% | 29/07 | ||
| Chile 3A | 6,820 | 6,820 | 6,830 | 6,820 | 0,000 | 0,00% | 11/10 | ||
| Chile 4A | 5,790 | 5,790 | 5,790 | 5,790 | +0,000 | +0,00% | 29/07 | ||
| Chile 4Y | 2,320 | 2,320 | 2,320 | 2,320 | 0,000 | 0,00% | 29/07 | ||
| Chile 5A | 5,860 | 5,860 | 5,860 | 5,860 | +0,000 | +0,00% | 29/07 | ||
| Chile 8A | 6,030 | 6,030 | 6,030 | 6,030 | +0,000 | +0,00% | 29/07 | ||
| Chile 10A | 6,060 | 6,060 | 6,060 | 6,060 | +0,000 | +0,00% | 29/07 | ||
| Chile 20Y | 6,080 | 6,080 | 6,080 | 6,080 | +0,000 | +0,00% | 29/07 | ||
| Chile 30Y | 6,110 | 6,110 | 6,110 | 6,110 | +0,000 | +0,00% | 29/07 |
China
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| China 1A | 1,457 | 1,466 | 1,485 | 1,458 | -0,009 | -0,58% | 12:47:44 | ||
| China 2A | 1,520 | 1,540 | 1,557 | 1,520 | -0,020 | -1,30% | 13:48:02 | ||
| China 3A | 1,690 | 1,700 | 1,743 | 1,691 | -0,010 | -0,59% | 13:47:59 | ||
| China 5A | 1,883 | 1,890 | 1,916 | 1,882 | -0,008 | -0,40% | 13:47:57 | ||
| China 7A | 2,016 | 2,028 | 2,028 | 1,985 | +-0,013 | +-0,62% | 14:04:56 | ||
| China 10A | 2,149 | 2,142 | 2,150 | 2,126 | +0,008 | +0,35% | 14:05:38 | ||
| China 15A | 2,171 | 2,211 | 2,211 | 2,205 | -0,041 | -1,83% | 12:47:44 | ||
| China 20A | 2,329 | 2,331 | 2,372 | 2,322 | -0,002 | -0,06% | 14:04:04 | ||
| China 30A | 2,381 | 2,379 | 2,458 | 2,372 | 0,002 | 0,08% | 14:03:36 |
Chipre
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Cyprus 2Y | 3,228 | 3,065 | 3,258 | 3,024 | +0,164 | +5,33% | 19:17:55 | ||
| Cyprus 3Y | 2,942 | 3,064 | 3,343 | 3,063 | -0,122 | -3,98% | 19:18:22 | ||
| Cyprus 4Y | 3,001 | 2,988 | 3,030 | 2,967 | +0,013 | +0,44% | 19:17:38 | ||
| Cyprus 7Y | 2,839 | 2,887 | 2,966 | 2,874 | -0,048 | -1,66% | 19:18:20 | ||
| Cyprus 10Y | 3,103 | 3,143 | 3,179 | 3,125 | -0,040 | -1,27% | 19:18:38 | ||
| Cyprus 20Y | 3,615 | 3,656 | 3,723 | 3,638 | -0,041 | -1,12% | 19:18:16 | ||
| Cyprus 30Y | 3,700 | 3,691 | 3,743 | 3,646 | +0,009 | +0,24% | 19:18:19 |
Colombia
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Colombia 2Y | 8,303 | 8,303 | 8,303 | 8,303 | 0,000 | 0,00% | 12:41:58 | ||
| Colombia 4A | 9,630 | 9,655 | 9,649 | 9,630 | -0,025 | -0,26% | 17:14:05 | ||
| Colombia 5A | 9,879 | 9,850 | 9,879 | 9,879 | +0,029 | +0,29% | 17:14:05 | ||
| Colombia 10A | 10,622 | 10,622 | 10,622 | 10,622 | +0,000 | +0,00% | 12:41:58 | ||
| Colombia 15A | 11,152 | 11,135 | 11,174 | 11,130 | +0,017 | +0,15% | 17:14:05 |
Corea del Sur
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Corea del Sur 1A | 3,137 | 3,137 | 3,149 | 3,137 | -0,025 | -0,79% | 08:40:09 | ||
| Corea del Sur 2A | 3,076 | 3,076 | 3,082 | 3,047 | +0,012 | +0,39% | 08:43:14 | ||
| Corea del Sur 3A | 2,994 | 2,992 | 2,999 | 2,968 | +0,016 | +0,54% | 08:49:29 | ||
| Corea del Sur 4A | 3,004 | 3,004 | 3,022 | 3,004 | -0,010 | -0,33% | 08:49:58 | ||
| Corea del Sur 5A | 2,990 | 3,005 | 3,014 | 2,976 | 0,000 | 0,00% | 08:49:53 | ||
| Corea del Sur 10A | 3,051 | 3,052 | 3,058 | 3,029 | +0,005 | +0,16% | 08:49:34 | ||
| Corea del Sur 20A | 3,031 | 3,031 | 3,032 | 3,015 | +0,001 | +0,03% | 08:41:00 | ||
| Corea del Sur 30A | 2,942 | 2,942 | 2,944 | 2,920 | -0,001 | -0,03% | 08:49:44 | ||
| Corea del Sur 50A | 2,880 | 2,885 | 2,880 | 2,880 | 0,000 | 0,00% | 29/07 |
Costa de Marfil
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Cote d'Ivoire 3M | 2,549 | 0,000 | 2,549 | 2,549 | -0,177 | -6,49% | 26/01 | ||
| Cote d'Ivoire 6M | 2,970 | 0,000 | 2,970 | 2,970 | -0,000 | 0,00% | 01/02 | ||
| Cote d'Ivoire 1Y | 3,470 | 0,000 | 3,470 | 3,470 | -0,000 | 0,00% | 01/02 | ||
| Cote d'Ivoire 3Y | 5,140 | 0,000 | 5,140 | 5,140 | 0,000 | 0,00% | 01/02 | ||
| Cote d'Ivoire 5Y | 5,570 | 0,000 | 5,570 | 5,570 | -0,000 | 0,00% | 01/02 | ||
| Cote d'Ivoire 7Y | 5,740 | 0,000 | 5,740 | 5,740 | 0,000 | 0,00% | 01/02 | ||
| Cote d'Ivoire 10Y | 6,430 | 0,000 | 6,430 | 6,430 | 0,000 | 0,00% | 01/02 |
Croacia
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Croacia 1A | 8,099 | 9,072 | 8,099 | 8,099 | -0,899 | -9,99% | 12:42:47 | ||
| Croatia 2Y | 3,395 | 3,774 | 3,395 | 3,395 | -0,382 | -10,11% | 12:42:47 | ||
| Croacia 3A | 3,304 | 3,473 | 3,304 | 3,304 | -0,169 | -4,87% | 12:42:47 | ||
| Croatia 4Y | 3,027 | 3,180 | 3,027 | 3,027 | -0,324 | -9,67% | 12:42:47 | ||
| Croacia 5A | 3,063 | 3,178 | 3,063 | 3,063 | -0,115 | -3,62% | 12:42:47 | ||
| Croacia 10A | 3,287 | 3,310 | 3,287 | 3,287 | -0,085 | -2,52% | 12:42:47 |
Dinamarca
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Dinamarca 3M | 2,030 | -0,564 | 2,030 | 2,030 | +0,013 | +0,64% | 27/01 | ||
| Dinamarca 6M | 2,355 | -0,610 | 2,355 | 2,355 | +0,012 | +0,51% | 27/01 | ||
| Dinamarca 2A | 2,860 | 2,867 | 2,896 | 2,669 | -0,007 | -0,24% | 29/07 | ||
| Dinamarca 3A | 2,384 | 2,409 | 2,410 | 2,290 | -0,025 | -1,04% | 29/07 | ||
| Dinamarca 5A | 2,270 | 2,320 | 2,346 | 2,241 | -0,050 | -2,16% | 29/07 | ||
| Dinamarca 8A | 2,278 | 2,319 | 2,314 | 2,229 | -0,041 | -1,77% | 29/07 | ||
| Dinamarca 10A | 2,391 | 2,409 | 2,422 | 2,333 | -0,018 | -0,75% | 29/07 | ||
| Denmark 20Y | 2,57 | 2,61 | 2,61 | 2,52 | -0,05 | -1,87% | 29/07 | ||
| Dinamarca 30A | 2,521 | 2,568 | 2,583 | 2,485 | -0,047 | -1,83% | 29/07 |
Egipto
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Egipto a 1 día | 27,270 | 27,270 | 27,270 | 27,270 | -0,011 | -0,04% | 10:52:57 | ||
| Egipto 3M | 28,176 | 25,773 | 28,809 | 28,176 | +1,887 | +7,18% | 16:22:05 | ||
| Egipto 6M | 28,548 | 26,906 | 28,548 | 28,130 | +2,005 | +7,55% | 16:22:03 | ||
| Egipto 9M | 27,362 | 26,735 | 27,362 | 27,037 | +0,930 | +3,52% | 16:22:05 | ||
| Egipto 1A | 26,304 | 26,462 | 26,304 | 26,188 | -0,043 | -0,16% | 16:22:02 | ||
| Egipto 2A | 25,340 | 25,340 | 25,635 | 25,340 | -0,306 | -1,19% | 16:21:54 | ||
| Egipto 3A | 26,391 | 25,240 | 26,638 | 26,391 | +0,931 | +3,66% | 16:21:59 | ||
| Egipto 5A | 25,392 | 24,350 | 25,482 | 25,392 | +0,962 | +3,94% | 16:21:57 | ||
| Egipto 7A | 24,907 | 23,920 | 24,907 | 24,784 | +1,097 | +4,61% | 16:21:59 | ||
| Egipto 10A | 24,761 | 23,790 | 24,761 | 24,549 | +1,161 | +4,92% | 16:21:55 |
Eslovaquia
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Eslovaquia 2A | 3,065 | 3,151 | 3,216 | 3,137 | -0,087 | -2,75% | 19:21:42 | ||
| Eslovaquia 5A | 2,716 | 2,832 | 2,868 | 2,763 | -0,116 | -4,10% | 18:00:49 | ||
| Eslovaquia 6A | 2,92 | 2,99 | 3,02 | 2,96 | -0,07 | -2,21% | 19:01:10 | ||
| Eslovaquia 8A | 3,161 | 3,246 | 3,277 | 3,219 | -0,086 | -2,63% | 18:00:28 | ||
| Eslovaquia 9A | 3,329 | 3,330 | 3,374 | 3,328 | -0,001 | -0,02% | 17:45:23 | ||
| Eslovaquia 10A | 3,37 | 3,42 | 3,46 | 3,40 | -0,05 | -1,33% | 19:21:41 | ||
| Slovakia 13Y | 3,656 | 3,741 | 3,742 | 3,676 | -0,085 | -2,27% | 19:21:41 | ||
| Slovakia 18Y | 3,653 | 3,729 | 3,742 | 3,689 | -0,076 | -2,04% | 19:21:42 | ||
| Slovakia 30Y | 3,579 | 3,642 | 3,694 | 3,554 | -0,063 | -1,73% | 19:21:42 | ||
| Slovakia 50Y | 3,619 | 3,698 | 3,738 | 3,663 | -0,079 | -2,12% | 19:00:38 |
Eslovenia
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Eslovenia 1A | 3,210 | 3,232 | 3,218 | 3,158 | -0,060 | -1,83% | 11:57:03 | ||
| Slovenia 3Y | 2,656 | 2,702 | 2,682 | 2,650 | -0,079 | -2,89% | 15:14:46 | ||
| Slovenia 4Y | 2,580 | 2,620 | 2,614 | 2,580 | -0,078 | -2,93% | 15:14:45 | ||
| Eslovenia 5A | 2,612 | 2,633 | 2,654 | 2,603 | -0,052 | -1,95% | 17:28:59 | ||
| Eslovenia 7A | 2,832 | 2,837 | 2,875 | 2,832 | -0,037 | -1,29% | 15:14:42 | ||
| Slovenia 8Y | 2,897 | 2,908 | 2,935 | 2,896 | -0,039 | -1,33% | 15:14:51 | ||
| Eslovenia 10A | 3,090 | 3,099 | 3,122 | 3,067 | -0,032 | -1,02% | 17:28:45 | ||
| Slovenia 15Y | 3,087 | 3,117 | 3,117 | 3,087 | -0,049 | -1,56% | 15:14:42 | ||
| Slovenia 20Y | 3,283 | 3,332 | 3,318 | 3,283 | -0,062 | -1,85% | 15:14:53 | ||
| Slovenia 25Y | 3,414 | 3,446 | 3,446 | 3,414 | -0,045 | -1,30% | 15:14:59 |
España
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| español a 1 mes | 3,714 | 3,635 | 3,692 | 3,614 | +0,079 | +2,17% | 19:00:04 | ||
| español a 3 meses | 3,470 | 3,425 | 3,462 | 3,420 | +0,045 | +1,30% | 19:00:04 | ||
| español a 6 meses | 3,412 | 3,387 | 3,435 | 3,387 | +0,026 | +0,75% | 19:00:04 | ||
| español a 9 meses | 3,295 | 3,317 | 3,336 | 3,299 | -0,022 | -0,66% | 19:12:45 | ||
| español a 1 año | 3,149 | 3,161 | 3,207 | 3,151 | -0,012 | -0,36% | 19:15:13 | ||
| español a 2 años | 2,843 | 2,868 | 2,923 | 2,853 | -0,025 | -0,85% | 19:22:07 | ||
| español a 3 años | 2,756 | 2,792 | 2,825 | 2,764 | -0,036 | -1,29% | 19:21:44 | ||
| español a 4 años | 2,716 | 2,727 | 2,752 | 2,710 | -0,011 | -0,40% | 19:00:03 | ||
| español a 5 años | 2,747 | 2,765 | 2,798 | 2,751 | -0,018 | -0,63% | 19:21:44 | ||
| español a 6 años | 2,767 | 2,786 | 2,811 | 2,770 | -0,020 | -0,70% | 19:00:03 | ||
| español a 7 años | 2,839 | 2,859 | 2,887 | 2,846 | -0,020 | -0,68% | 19:00:25 | ||
| español a 8 años | 2,904 | 2,933 | 2,960 | 2,919 | -0,029 | -0,99% | 19:00:19 | ||
| español a 9 años | 3,013 | 3,021 | 3,046 | 3,007 | -0,008 | -0,26% | 19:21:44 | ||
| español a 10 años | 3,155 | 3,166 | 3,191 | 3,151 | -0,011 | -0,33% | 19:22:07 | ||
| español a 15 años | 3,479 | 3,491 | 3,511 | 3,467 | -0,012 | -0,34% | 19:21:44 | ||
| español a 20 años | 3,632 | 3,644 | 3,664 | 3,618 | -0,012 | -0,32% | 19:21:44 | ||
| español a 25 años | 3,678 | 3,695 | 3,713 | 3,664 | -0,017 | -0,46% | 19:00:06 | ||
| español a 30 años | 3,834 | 3,845 | 3,863 | 3,823 | -0,011 | -0,29% | 19:21:44 |
Estados Unidos
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| EE.UU. 1M | 5,387 | 5,386 | 5,433 | 5,382 | +0,001 | +0,02% | 18:35:37 | ||
| U.S. 2M | 5,382 | 5,372 | 5,393 | 5,377 | +0,010 | +0,19% | 29/07 | ||
| EE.UU. 3M | 5,295 | 5,292 | 5,359 | 5,293 | +0,003 | +0,06% | 19:06:36 | ||
| U.S. 4M | 5,270 | 5,265 | 5,294 | 5,265 | +0,005 | +0,10% | 29/07 | ||
| EE.UU. 6M | 5,118 | 5,132 | 5,230 | 5,116 | -0,014 | -0,27% | 19:10:12 | ||
| EE.UU. 1A | 4,802 | 4,819 | 4,873 | 4,797 | -0,017 | -0,35% | 19:19:34 | ||
| EE.UU. 2A | 4,356 | 4,387 | 4,410 | 4,348 | -0,031 | -0,70% | 19:20:00 | ||
| EE.UU. 3A | 4,170 | 4,200 | 4,221 | 4,157 | -0,030 | -0,71% | 19:20:00 | ||
| EE.UU. 5A | 4,037 | 4,070 | 4,085 | 4,023 | -0,033 | -0,82% | 19:19:55 | ||
| EE.UU. 7A | 4,071 | 4,103 | 4,124 | 4,053 | -0,032 | -0,79% | 19:19:58 | ||
| EE.UU. 10A | 4,145 | 4,177 | 4,189 | 4,129 | -0,032 | -0,77% | 19:22:00 | ||
| U.S. 20Y | 4,501 | 4,526 | 4,539 | 4,483 | -0,025 | -0,56% | 19:20:00 | ||
| EE.UU. 30A | 4,405 | 4,433 | 4,441 | 4,386 | -0,028 | -0,63% | 19:20:00 |
Filipinas
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Filipinas 1M | 5,439 | 5,439 | 5,439 | 5,439 | 0,000 | 0,00% | 14:03:59 | ||
| Filipinas 3M | 5,811 | 5,811 | 5,811 | 5,811 | 0,000 | 0,00% | 14:03:59 | ||
| Filipinas 6M | 6,043 | 6,043 | 6,043 | 6,043 | 0,000 | 0,00% | 14:03:59 | ||
| Filipinas 1A | 6,150 | 6,150 | 6,150 | 6,150 | 0,000 | 0,00% | 14:03:59 | ||
| Filipinas 2A | 6,019 | 6,019 | 6,019 | 6,019 | 0,000 | 0,00% | 14:03:59 | ||
| Filipinas 3A | 6,050 | 6,050 | 6,050 | 6,050 | 0,000 | 0,00% | 14:03:59 | ||
| Filipinas 4A | 6,009 | 6,009 | 6,009 | 6,009 | 0,000 | 0,00% | 14:03:59 | ||
| Filipinas 5A | 6,025 | 6,025 | 6,053 | 6,053 | 0,000 | 0,00% | 14:03:59 | ||
| Filipinas 7A | 6,190 | 6,190 | 6,190 | 6,190 | 0,000 | 0,00% | 14:03:59 | ||
| Filipinas 10A | 6,198 | 6,198 | 6,198 | 6,198 | 0,000 | 0,00% | 14:03:59 | ||
| Filipinas 20A | 6,349 | 6,349 | 6,349 | 6,349 | 0,000 | 0,00% | 14:03:59 |
Finlandia
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Finlandia 2A | 2,722 | 2,902 | 2,909 | 2,712 | -0,180 | -6,20% | 19:22:11 | ||
| Finlandia 3A | 2,603 | 2,622 | 2,665 | 2,592 | -0,019 | -0,72% | 19:22:11 | ||
| Finlandia 4A | 2,548 | 2,580 | 2,614 | 2,537 | -0,032 | -1,24% | 19:22:11 | ||
| Finlandia 5A | 2,583 | 2,634 | 2,640 | 2,573 | -0,051 | -1,94% | 19:22:11 | ||
| Finlandia 6A | 2,625 | 2,645 | 2,683 | 2,590 | -0,020 | -0,76% | 19:00:05 | ||
| Finlandia 8A | 2,706 | 2,715 | 2,746 | 2,694 | -0,009 | -0,33% | 19:22:11 | ||
| Finlandia 10A | 2,805 | 2,810 | 2,835 | 2,791 | -0,005 | -0,18% | 19:22:11 | ||
| Finlandia 15A | 3,024 | 3,046 | 3,066 | 3,013 | -0,022 | -0,72% | 19:21:55 | ||
| Finlandia 30A | 2,967 | 2,975 | 2,986 | 2,950 | -0,008 | -0,27% | 17:29:58 |
Francia
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Francia 1M | 3,628 | 3,597 | 3,656 | 3,617 | +0,031 | +0,86% | 17:43:00 | ||
| Francia 3M | 3,654 | 3,605 | 3,661 | 3,645 | +0,049 | +1,36% | 16:21:14 | ||
| Francia 6M | 3,499 | 3,477 | 3,538 | 3,444 | +0,022 | +0,63% | 17:56:47 | ||
| Francia 9M | 3,274 | 3,315 | 3,313 | 3,271 | -0,041 | -1,24% | 17:54:00 | ||
| Francia 1A | 3,225 | 3,239 | 3,263 | 3,225 | -0,014 | -0,43% | 17:57:43 | ||
| Francia 2A | 2,789 | 2,820 | 2,848 | 2,785 | -0,031 | -1,10% | 17:58:59 | ||
| Francia 3A | 2,727 | 2,737 | 2,773 | 2,722 | -0,010 | -0,37% | 17:58:56 | ||
| Francia 4A | 2,706 | 2,725 | 2,758 | 2,701 | -0,019 | -0,70% | 17:58:55 | ||
| Francia 5A | 2,735 | 2,741 | 2,784 | 2,728 | -0,006 | -0,22% | 17:58:43 | ||
| Francia 6A | 2,781 | 2,790 | 2,826 | 2,773 | -0,009 | -0,32% | 17:58:55 | ||
| Francia 7A | 2,7900 | 2,7980 | 2,8310 | 2,7825 | -0,0080 | -0,29% | 17:58:57 | ||
| Francia 8A | 2,861 | 2,868 | 2,899 | 2,851 | -0,007 | -0,24% | 17:58:59 | ||
| Francia 9A | 2,943 | 2,950 | 2,977 | 2,930 | -0,007 | -0,24% | 17:58:59 | ||
| Francia 10A | 3,051 | 3,055 | 3,080 | 3,038 | -0,004 | -0,13% | 17:58:58 | ||
| Francia 15A | 3,249 | 3,259 | 3,280 | 3,234 | -0,010 | -0,31% | 17:58:57 | ||
| Francia 20A | 3,376 | 3,385 | 3,404 | 3,357 | -0,009 | -0,27% | 17:58:59 | ||
| Francia 25A | 3,459 | 3,460 | 3,479 | 3,433 | -0,001 | -0,03% | 17:35:47 | ||
| Francia 30A | 3,578 | 3,585 | 3,601 | 3,557 | -0,007 | -0,20% | 17:58:59 | ||
| Francia 50A | 3,001 | 3,019 | 3,027 | 2,982 | -0,018 | -0,60% | 17:58:59 |
Grecia
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Grecia 1M | 14,336 | 25,218 | 14,336 | 14,336 | -10,882 | -43,15% | 15:59:20 | ||
| Grecia 3M | 3,269 | 3,566 | 3,269 | 3,269 | -0,297 | -8,33% | 15:59:00 | ||
| Grecia 6M | 3,273 | 3,554 | 3,273 | 3,222 | -0,281 | -7,91% | 15:59:55 | ||
| Greece 1Y | 3,221 | 3,489 | 3,254 | 3,194 | -0,268 | -7,68% | 16:34:35 | ||
| Grecia 2A | 2,543 | 2,612 | 2,616 | 2,524 | -0,069 | -2,68% | 07:00:00 | ||
| Grecia 5A | 2,868 | 2,868 | 2,896 | 2,860 | 0,000 | 0,00% | 16:58:59 | ||
| Greece 7Y | 3,087 | 3,087 | 3,129 | 3,080 | 0,000 | 0,00% | 16:34:59 | ||
| Grecia 10A | 3,380 | 3,380 | 3,444 | 3,378 | 0,000 | 0,00% | 16:58:59 | ||
| Grecia 15A | 3,706 | 3,706 | 3,733 | 3,702 | 0,000 | 0,00% | 16:58:59 | ||
| Grecia 20A | 3,811 | 3,811 | 3,838 | 3,812 | 0,000 | 0,00% | 16:58:59 | ||
| Greece 30Y | 4,053 | 4,053 | 4,075 | 4,049 | 0,000 | 0,00% | 16:34:59 |
Holanda
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Holanda 1M | 3,378 | 3,341 | 3,382 | 3,294 | +0,037 | +1,11% | 17:30:00 | ||
| Holanda 3M | 3,438 | 3,400 | 3,448 | 3,331 | +0,038 | +1,12% | 17:54:00 | ||
| Holanda 6M | 3,390 | 3,379 | 3,398 | 3,308 | +0,011 | +0,33% | 17:57:41 | ||
| Holanda 2A | 2,567 | 2,589 | 2,624 | 2,564 | -0,022 | -0,85% | 17:58:55 | ||
| Holanda 3A | 2,474 | 2,493 | 2,524 | 2,472 | -0,019 | -0,76% | 17:58:58 | ||
| Holanda 4A | 2,442 | 2,455 | 2,487 | 2,430 | -0,013 | -0,53% | 17:58:59 | ||
| Holanda 5A | 2,435 | 2,448 | 2,478 | 2,426 | -0,013 | -0,53% | 17:58:55 | ||
| Holanda 6A | 2,453 | 2,462 | 2,495 | 2,445 | -0,009 | -0,37% | 17:58:55 | ||
| Holanda 7A | 2,497 | 2,506 | 2,534 | 2,487 | -0,009 | -0,36% | 17:58:57 | ||
| Holanda 8A | 2,537 | 2,548 | 2,571 | 2,529 | -0,011 | -0,43% | 17:58:57 | ||
| Holanda 9A | 2,578 | 2,582 | 2,605 | 2,567 | -0,004 | -0,15% | 17:58:52 | ||
| Holanda 10A | 2,627 | 2,634 | 2,658 | 2,620 | -0,007 | -0,27% | 17:58:57 | ||
| Holanda 15A | 2,764 | 2,772 | 2,787 | 2,750 | -0,008 | -0,29% | 17:35:57 | ||
| Holanda 20A | 2,790 | 2,799 | 2,815 | 2,779 | -0,009 | -0,32% | 17:58:59 | ||
| Holanda 25A | 2,767 | 2,772 | 2,786 | 2,751 | -0,005 | -0,18% | 17:35:57 | ||
| Holanda 30A | 2,764 | 2,769 | 2,782 | 2,748 | -0,005 | -0,18% | 17:58:59 |
Hong Kong
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Hong Kong 1S | 4,343 | 4,279 | 4,398 | 4,343 | +0,064 | +1,50% | 10:37:42 | ||
| Hong Kong 1M | 4,369 | 4,320 | 4,383 | 4,369 | +0,049 | +1,13% | 09:46:07 | ||
| Hong Kong 3M | 4,340 | 4,301 | 4,438 | 4,340 | +0,039 | +0,91% | 10:37:42 | ||
| Hong Kong 6M | 4,254 | 4,240 | 4,348 | 4,254 | +0,014 | +0,33% | 10:37:42 | ||
| Hong Kong 9M | 4,039 | 4,050 | 4,146 | 4,039 | -0,011 | -0,27% | 10:37:42 | ||
| Hong Kong 1A | 3,950 | 3,979 | 4,032 | 3,925 | -0,029 | -0,73% | 10:37:42 | ||
| Hong Kong 2A | 3,264 | 3,306 | 3,265 | 3,264 | -0,042 | -1,27% | 10:37:42 | ||
| Hong Kong 3A | 3,028 | 3,102 | 3,035 | 3,028 | -0,074 | -2,39% | 10:37:42 | ||
| Hong Kong 5A | 2,945 | 2,995 | 2,945 | 2,945 | -0,050 | -1,67% | 05:54:04 | ||
| Hong Kong 7A | 2,925 | 3,009 | 2,925 | 2,925 | -0,084 | -2,79% | 05:54:04 | ||
| Hong Kong 10A | 3,142 | 3,198 | 3,142 | 3,142 | -0,056 | -1,75% | 05:54:04 | ||
| Hong Kong 15A | 3,491 | 3,533 | 3,491 | 3,491 | -0,042 | -1,19% | 05:54:04 | ||
| Hong Kong 20Y | 3,673 | 3,737 | 3,673 | 3,673 | -0,040 | -1,08% | 09:36:50 |
Hungría
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Hungría 3M | 5,990 | 5,990 | 5,990 | 5,990 | 0,000 | 0,00% | 18:58:59 | ||
| Hungría 6M | 6,150 | 6,150 | 6,150 | 6,150 | 0,000 | 0,00% | 18:58:59 | ||
| Hungría 1A | 5,720 | 5,720 | 5,720 | 5,720 | 0,000 | 0,00% | 18:58:59 | ||
| Hungría 3A | 5,990 | 5,990 | 5,990 | 5,990 | 0,000 | 0,00% | 18:58:59 | ||
| Hungría 5A | 6,020 | 6,020 | 6,020 | 6,020 | 0,000 | 0,00% | 18:58:59 | ||
| Hungría 10A | 6,430 | 6,430 | 6,430 | 6,430 | 0,000 | 0,00% | 18:58:59 | ||
| Hungría 15A | 6,490 | 6,490 | 6,490 | 6,490 | 0,000 | 0,00% | 18:58:59 | ||
| Hungary 20Y | 6,480 | 6,480 | 6,480 | 6,480 | 0,000 | 0,00% | 17:15:59 |
India
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| India 3M | 6,769 | 6,630 | 6,822 | 6,769 | +0,139 | +2,10% | 11:30:27 | ||
| India 6M | 6,889 | 6,800 | 6,899 | 6,868 | +0,099 | +1,46% | 11:30:27 | ||
| India 1A | 6,930 | 6,839 | 6,933 | 6,924 | +0,092 | +1,35% | 10:26:16 | ||
| India 2A | 6,932 | 6,820 | 6,938 | 6,925 | +0,112 | +1,64% | 08:57:11 | ||
| India 3A | 6,958 | 6,836 | 6,972 | 6,946 | +0,128 | +1,87% | 11:50:17 | ||
| India 4A | 6,963 | 6,843 | 6,964 | 6,946 | +0,134 | +1,96% | 11:11:16 | ||
| India 5A | 6,967 | 6,850 | 6,970 | 6,948 | +0,126 | +1,84% | 11:11:16 | ||
| India 6A | 6,969 | 6,851 | 6,971 | 6,935 | +0,139 | +2,04% | 12:00:19 | ||
| India 7A | 7,015 | 6,894 | 7,018 | 6,992 | +0,133 | +1,93% | 11:58:14 | ||
| India 8A | 7,074 | 6,951 | 7,076 | 7,050 | +0,135 | +1,95% | 11:58:14 | ||
| India 9A | 7,091 | 6,970 | 7,095 | 7,065 | +0,137 | +1,97% | 12:01:25 | ||
| India 10A | 7,050 | 6,931 | 7,053 | 7,030 | +0,131 | +1,89% | 12:01:25 | ||
| India 11A | 7,110 | 6,981 | 7,113 | 7,088 | +0,127 | +1,82% | 11:50:17 | ||
| India 12A | 7,103 | 6,969 | 7,103 | 7,085 | +0,138 | +1,98% | 11:17:14 | ||
| India 13A | 7,103 | 6,984 | 7,105 | 7,077 | +0,132 | +1,89% | 12:01:25 | ||
| India 14A | 7,133 | 7,013 | 7,133 | 7,110 | +0,153 | +2,19% | 12:01:24 | ||
| India 15A | 7,121 | 6,996 | 7,123 | 7,093 | +0,151 | +2,17% | 12:01:25 | ||
| India 19A | 7,010 | 7,020 | 7,010 | 7,010 | 0,000 | 0,00% | 29/07 | ||
| India 24A | 7,145 | 7,021 | 7,145 | 7,145 | +0,118 | +1,68% | 05:59:12 | ||
| India 30A | 7,183 | 7,056 | 7,184 | 7,146 | +0,147 | +2,09% | 11:46:15 | ||
| India 40Y | 7,222 | 7,099 | 7,225 | 7,194 | +0,152 | +2,15% | 12:01:25 |
Indonesia
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Indonesia 1M | 5,848 | 5,761 | 5,848 | 5,848 | +0,032 | +0,55% | 08:05:28 | ||
| Indonesia 3M | 5,931 | 5,853 | 5,931 | 5,931 | +0,050 | +0,85% | 08:05:28 | ||
| Indonesia 6M | 6,170 | 6,130 | 6,170 | 6,170 | +0,000 | +0,00% | 29/07 | ||
| Indonesia 1A | 6,643 | 6,588 | 6,643 | 6,643 | +0,058 | +0,88% | 04:10:24 | ||
| Indonesia 3A | 6,696 | 6,668 | 6,716 | 6,695 | +0,007 | +0,10% | 09:17:07 | ||
| Indonesia 5A | 6,834 | 6,736 | 6,851 | 6,822 | +0,088 | +1,30% | 10:30:07 | ||
| Indonesia 10A | 7,034 | 6,922 | 7,040 | 7,018 | +0,123 | +1,78% | 10:39:20 | ||
| Indonesia 15A | 7,158 | 7,043 | 7,179 | 7,158 | +0,086 | +1,22% | 10:15:19 | ||
| Indonesia 20A | 7,196 | 7,079 | 7,199 | 7,194 | +0,114 | +1,61% | 10:46:06 | ||
| Indonesia 25A | 7,260 | 7,153 | 7,260 | 7,260 | +0,107 | +1,50% | 04:10:21 | ||
| Indonesia 30A | 7,216 | 7,105 | 7,216 | 7,216 | +0,111 | +1,56% | 04:10:23 |
Irlanda
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Irlanda 1A | 3,282 | 3,366 | 3,317 | 3,279 | -0,084 | -2,50% | 19:00:03 | ||
| Irlanda 2A | 2,809 | 2,855 | 2,907 | 2,779 | -0,046 | -1,61% | 29/07 | ||
| Irlanda 3A | 2,556 | 2,663 | 2,625 | 2,556 | -0,107 | -4,02% | 18:59:47 | ||
| Irlanda 4A | 2,497 | 2,539 | 2,545 | 2,493 | -0,082 | -3,18% | 17:29:58 | ||
| Irlanda 5A | 2,485 | 2,542 | 2,549 | 2,474 | -0,057 | -2,24% | 19:00:03 | ||
| Irlanda 6A | 2,527 | 2,573 | 2,571 | 2,524 | -0,090 | -3,44% | 17:29:57 | ||
| Irlanda 7A | 2,537 | 2,562 | 2,609 | 2,534 | -0,025 | -0,98% | 19:22:11 | ||
| Irlanda 8A | 2,516 | 2,569 | 2,579 | 2,481 | 0,000 | 0,00% | 08/12 | ||
| Ireland 9Y | 2,696 | 2,746 | 2,716 | 2,665 | -0,050 | -1,82% | 29/07 | ||
| Irlanda 10A | 2,733 | 2,740 | 2,792 | 2,713 | -0,007 | -0,26% | 19:22:11 | ||
| Irlanda 15A | 2,887 | 2,919 | 2,915 | 2,875 | -0,032 | -1,10% | 19:00:27 | ||
| Irlanda 20A | 3,012 | 3,022 | 3,030 | 2,997 | -0,014 | -0,46% | 17:29:56 | ||
| Ireland 25Y | 3,026 | 3,060 | 3,042 | 3,012 | -0,045 | -1,47% | 17:29:55 | ||
| Irlanda 30A | 3,048 | 3,082 | 3,068 | 3,032 | -0,030 | -0,97% | 17:29:57 |
Islandia
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Islandia 2A | 9,297 | 9,260 | 9,297 | 9,297 | +0,000 | +0,00% | 11:08:16 | ||
| Islandia 5A | 7,767 | 7,827 | 7,792 | 7,792 | -0,060 | -0,77% | 17:14:00 | ||
| Islandia 10A | 7,260 | 7,334 | 7,305 | 7,305 | -0,074 | -1,01% | 17:13:55 |
Israel
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Israel 1M | 4,323 | 4,293 | 4,323 | 4,323 | +0,047 | +1,10% | 08:55:00 | ||
| Israel 3M | 4,265 | 4,257 | 4,324 | 4,245 | +0,013 | +0,31% | 15:14:00 | ||
| Israel 6M | 4,318 | 4,284 | 4,338 | 4,318 | +0,017 | +0,40% | 16:28:00 | ||
| Israel 9M | 4,266 | 4,228 | 4,290 | 4,083 | +0,008 | +0,19% | 14:41:00 | ||
| Israel 1A | 4,187 | 4,197 | 4,228 | 4,175 | -0,009 | -0,21% | 15:29:00 | ||
| Israel 2A | 4,204 | 4,216 | 4,255 | 4,072 | -0,320 | -7,07% | 15:59:00 | ||
| Israel 3A | 4,370 | 4,373 | 4,458 | 4,326 | -0,016 | -0,36% | 15:58:00 | ||
| Israel 5A | 4,539 | 4,542 | 4,546 | 4,486 | +0,002 | +0,04% | 15:59:00 | ||
| Israel 10A | 4,917 | 4,932 | 4,969 | 4,879 | -0,016 | -0,32% | 15:59:00 | ||
| Israel 20Y | 5,069 | 5,074 | 5,098 | 5,015 | +0,003 | +0,06% | 15:59:00 | ||
| Israel 30A | 5,399 | 5,404 | 5,403 | 5,354 | +0,017 | +0,32% | 15:59:00 |
Italia
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| italiano a 1 mes | 3,672 | 3,636 | 3,696 | 3,667 | +0,036 | +0,99% | 17:35:37 | ||
| italiano a 3 meses | 3,392 | 3,413 | 3,443 | 3,364 | -0,021 | -0,62% | 18:26:46 | ||
| italiano a 6 meses | 3,401 | 3,428 | 3,443 | 3,401 | -0,027 | -0,79% | 18:26:46 | ||
| italiano a 9 meses | 3,242 | 3,266 | 3,279 | 3,229 | -0,024 | -0,73% | 18:26:46 | ||
| italiano a 1 año | 3,250 | 3,282 | 3,312 | 3,250 | -0,032 | -0,98% | 18:26:46 | ||
| italiano a 2 años | 2,989 | 3,016 | 3,042 | 2,989 | -0,027 | -0,90% | 18:26:42 | ||
| italiano a 3 años | 2,942 | 2,957 | 2,983 | 2,941 | -0,015 | -0,51% | 18:28:53 | ||
| italiano a 4 años | 3,022 | 3,034 | 3,064 | 3,022 | -0,012 | -0,40% | 18:28:07 | ||
| italiano a 5 años | 3,113 | 3,128 | 3,153 | 3,111 | -0,015 | -0,48% | 18:27:42 | ||
| italiano a 6 años | 3,280 | 3,287 | 3,318 | 3,277 | -0,007 | -0,21% | 18:27:41 | ||
| italiano a 7 años | 3,306 | 3,317 | 3,339 | 3,302 | -0,011 | -0,33% | 18:28:19 | ||
| italiano a 8 años | 3,432 | 3,443 | 3,457 | 3,423 | -0,011 | -0,32% | 18:27:48 | ||
| italiano a 9 años | 3,548 | 3,552 | 3,573 | 3,533 | -0,004 | -0,11% | 18:27:41 | ||
| italiano a 10 años | 3,699 | 3,701 | 3,722 | 3,685 | -0,002 | -0,05% | 18:27:42 | ||
| italiano a 15 años | 4,049 | 4,075 | 4,069 | 4,039 | -0,026 | -0,64% | 18:28:58 | ||
| italiano a 20 años | 4,187 | 4,217 | 4,212 | 4,177 | -0,030 | -0,71% | 18:28:42 | ||
| Italy 25Y | 4,241 | 4,260 | 4,252 | 4,225 | -0,019 | -0,45% | 17:35:52 | ||
| italiano a 30 años | 4,327 | 4,348 | 4,339 | 4,314 | -0,021 | -0,48% | 18:28:43 | ||
| italiano a 50 años | 3,992 | 4,013 | 3,995 | 3,974 | -0,021 | -0,52% | 17:35:58 |
Japón
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Japón 1M | 0,028 | 0,033 | 0,028 | 0,028 | -0,005 | -15,15% | 01:58:10 | ||
| Japón 3M | 0,055 | 0,115 | 0,057 | 0,050 | -0,060 | -52,17% | 13:26:44 | ||
| Japón 6M | 0,045 | 0,045 | 0,061 | 0,042 | 0,000 | 0,00% | 13:26:44 | ||
| Japón 9M | 0,120 | 0,125 | 0,120 | 0,120 | -0,017 | -12,41% | 01:58:10 | ||
| Japón 1A | 0,190 | 0,189 | 0,197 | 0,177 | +0,001 | +0,53% | 14:44:16 | ||
| Japón 2A | 0,370 | 0,375 | 0,392 | 0,368 | -0,005 | -1,33% | 14:29:15 | ||
| Japón 3A | 0,423 | 0,428 | 0,435 | 0,417 | -0,005 | -1,17% | 14:44:23 | ||
| Japón 4A | 0,508 | 0,513 | 0,523 | 0,503 | -0,005 | -0,97% | 14:44:16 | ||
| Japón 5A | 0,586 | 0,588 | 0,601 | 0,581 | -0,002 | -0,34% | 14:41:41 | ||
| Japón 6A | 0,641 | 0,654 | 0,662 | 0,634 | -0,013 | -1,99% | 14:39:13 | ||
| Japón 7A | 0,732 | 0,747 | 0,752 | 0,724 | -0,015 | -2,01% | 14:44:52 | ||
| Japón 8A | 0,827 | 0,848 | 0,848 | 0,821 | -0,021 | -2,48% | 14:44:52 | ||
| Japón 9A | 0,922 | 0,930 | 0,942 | 0,916 | -0,008 | -0,86% | 14:44:33 | ||
| Japón 10A | 1,003 | 1,001 | 1,023 | 0,996 | +0,002 | +0,20% | 14:44:52 | ||
| Japón 15A | 1,494 | 1,624 | 1,509 | 1,488 | -0,130 | -8,00% | 14:44:28 | ||
| Japón 20A | 1,801 | 1,784 | 1,810 | 1,796 | +0,017 | +0,95% | 14:44:24 | ||
| Japón 30A | 2,140 | 2,121 | 2,146 | 2,129 | +0,019 | +0,90% | 14:38:38 | ||
| Japón 40A | 2,363 | 2,394 | 2,366 | 2,343 | -0,031 | -1,29% | 14:44:23 |
Jordania
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Jordania 6M | 7,278 | 7,278 | 7,278 | 7,278 | 0,000 | 0,00% | 11:29:59 | ||
| Jordan 18M | 6,883 | 6,883 | 6,883 | 6,883 | 0,000 | 0,00% | 11:29:59 |
Kazajistán
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Kazakhstan 1M | 14,414 | 13,843 | 13,954 | 13,800 | +0,000 | +0,00% | 26/01 | ||
| Kazakhstan 3M | 13,944 | 13,891 | 13,891 | 13,614 | +0,000 | +0,00% | 26/01 | ||
| Kazakhstan 6M | 13,608 | 13,400 | 13,500 | 13,400 | +0,000 | +0,00% | 26/01 | ||
| Kazakhstan 1Y | 13,087 | 13,051 | 13,943 | 13,051 | +0,000 | +0,00% | 26/01 | ||
| Kazakhstan 2Y | 12,979 | 13,241 | 13,281 | 13,241 | 0,000 | 0,00% | 26/01 | ||
| Kazakhstan 3Y | 12,922 | 13,200 | 13,222 | 13,200 | 0,000 | 0,00% | 26/01 | ||
| Kazakhstan 4Y | 12,890 | 13,079 | 13,191 | 13,079 | 0,000 | 0,00% | 26/01 | ||
| Kazakhstan 5Y | 12,757 | 13,050 | 13,057 | 13,050 | 0,000 | 0,00% | 26/01 | ||
| Kazakhstan 6Y | 12,651 | 13,241 | 13,241 | 12,945 | 0,000 | 0,00% | 26/01 | ||
| Kazakhstan 7Y | 12,651 | 12,432 | 12,952 | 12,432 | +0,000 | +0,00% | 26/01 | ||
| Kazakhstan 8Y | 12,502 | 12,796 | 12,803 | 12,796 | 0,000 | 0,00% | 26/01 | ||
| Kazakhstan 9Y | 12,402 | 13,391 | 13,391 | 12,696 | 0,000 | 0,00% | 26/01 | ||
| Kazakhstan 10Y | 12,203 | 12,500 | 12,503 | 12,500 | 0,000 | 0,00% | 26/01 | ||
| Kazakhstan 15Y | 12,023 | 12,322 | 12,323 | 12,322 | 0,000 | 0,00% | 26/01 | ||
| Kazakhstan 25Y | 11,800 | 12,100 | 12,100 | 12,100 | 0,000 | 0,00% | 26/01 |
Kenia
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Kenia a 1 día | 13,408 | 13,408 | 13,408 | 13,408 | 0,000 | 0,00% | 31/05 | ||
| Kenia 3M | 16,000 | 16,000 | 16,000 | 16,000 | 0,000 | 0,00% | 25/07 | ||
| Kenia 6M | 16,851 | 16,851 | 16,851 | 16,851 | 0,000 | 0,00% | 25/07 | ||
| Kenia 1A | 16,921 | 16,921 | 16,921 | 16,921 | +0,000 | +0,00% | 25/07 | ||
| Kenia 2A | 18,317 | 17,670 | 17,770 | 17,770 | +0,647 | +3,66% | 18:05:45 | ||
| Kenia 3A | 17,896 | 17,260 | 17,896 | 17,896 | +0,637 | +3,69% | 08:03:05 | ||
| Kenia 4A | 18,611 | 17,770 | 17,870 | 17,870 | +0,841 | +4,74% | 18:05:40 | ||
| Kenia 5A | 19,070 | 18,190 | 18,290 | 18,290 | +0,881 | +4,84% | 18:05:38 | ||
| Kenia 6A | 19,392 | 18,580 | 19,392 | 19,392 | +0,813 | +4,37% | 08:03:02 | ||
| Kenia 7A | 18,182 | 17,470 | 18,182 | 18,182 | +0,712 | +4,08% | 08:03:06 | ||
| Kenia 8A | 17,950 | 17,260 | 17,950 | 17,950 | +0,690 | +4,00% | 08:03:02 | ||
| Kenia 9A | 17,801 | 17,120 | 17,801 | 17,801 | +0,681 | +3,98% | 08:03:09 | ||
| Kenia 10A | 17,727 | 17,050 | 17,727 | 17,727 | +0,677 | +3,97% | 08:03:02 | ||
| Kenia 15A | 17,153 | 16,520 | 17,153 | 17,153 | +0,632 | +3,83% | 08:03:04 | ||
| Kenia 20A | 16,653 | 16,160 | 16,060 | 16,060 | +0,493 | +3,05% | 18:05:38 | ||
| Kenia 25A | 16,639 | 16,150 | 16,050 | 16,050 | +0,489 | +3,03% | 18:05:42 |
Letonia
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Letonia 2A | 3,000 | -0,193 | 3,000 | 3,000 | 0,000 | 0,00% | 27/01 | ||
| Letonia 3A | 3,900 | -0,200 | 3,900 | 3,900 | -0,000 | 0,00% | 27/01 | ||
| Letonia 5A | 4,100 | -0,100 | 4,100 | 4,100 | 0,000 | 0,00% | 27/01 |
Lituania
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Lituania 3A | 4,000 | -0,043 | 4,000 | 4,000 | 0,000 | 0,00% | 27/01 | ||
| Lituania 5A | 4,100 | 0,130 | 4,100 | 4,100 | 0,000 | 0,00% | 27/01 | ||
| Lituania 10A | 4,650 | 0,430 | 4,650 | 4,650 | -0,000 | 0,00% | 27/01 |
Malasia
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Malasia 3S | 3,200 | 0,000 | 3,200 | 3,200 | +3,200 | +0,00% | 11:58:59 | ||
| Malasia 3M | 3,240 | 0,000 | 3,240 | 3,240 | +3,240 | +0,00% | 11:58:59 | ||
| Malasia 7M | 3,260 | 0,000 | 3,260 | 3,260 | +3,260 | +0,00% | 11:58:59 | ||
| Malasia 1A | 3,300 | 3,300 | 3,300 | 3,300 | 0,000 | 0,00% | 11:58:59 | ||
| Malasia 3A | 3,381 | 3,410 | 3,400 | 3,381 | -0,029 | -0,88% | 11:58:59 | ||
| Malasia 5A | 3,558 | 3,565 | 3,565 | 3,554 | -0,007 | -0,28% | 11:58:59 | ||
| Malasia 7A | 3,718 | 3,725 | 3,726 | 3,714 | -0,007 | -0,27% | 10:59:59 | ||
| Malasia 10A | 3,740 | 3,773 | 3,773 | 3,740 | -0,033 | -0,80% | 11:58:59 | ||
| Malasia 15A | 3,895 | 3,903 | 3,898 | 3,886 | -0,008 | -0,26% | 10:59:59 | ||
| Malasia 20A | 4,049 | 4,057 | 4,049 | 4,049 | -0,008 | -0,25% | 11:58:59 | ||
| Malasia 30A | 4,159 | 4,172 | 4,172 | 4,159 | -0,013 | -0,24% | 10:59:59 |
Malta
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Malta 1M | 2,543 | 2,701 | 2,543 | 2,543 | -0,159 | -5,87% | 09:00:20 | ||
| Malta 3M | 2,525 | 2,683 | 2,525 | 2,525 | -0,158 | -5,89% | 09:00:28 | ||
| Malta 6M | 2,612 | 2,764 | 2,612 | 2,612 | -0,153 | -5,52% | 09:00:40 | ||
| Malta 1A | 9,112 | 9,112 | 9,112 | 9,112 | +0,000 | +0,00% | 24/07 | ||
| Malta 3A | 3,019 | 3,019 | 3,114 | 3,019 | -0,022 | 0,00% | 11:14:47 | ||
| Malta 5A | 3,100 | 3,100 | 3,193 | 3,100 | -0,026 | 0,00% | 11:15:00 | ||
| Malta 10A | 3,377 | 3,377 | 3,458 | 3,377 | -0,019 | 0,00% | 11:14:05 | ||
| Malta 20A | 3,760 | 3,760 | 3,792 | 3,760 | -0,032 | 0,00% | 11:14:18 | ||
| Malta 25A | 3,859 | 3,859 | 3,960 | 3,859 | -0,035 | 0,00% | 11:15:09 |
Marruecos
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Marruecos 3M | 2,561 | 2,702 | 2,702 | 2,672 | -0,141 | -5,22% | 08:03:13 | ||
| Marruecos 6M | 2,659 | 2,751 | 2,751 | 2,745 | -0,092 | -3,34% | 08:03:13 | ||
| Marruecos 2A | 2,809 | 2,904 | 2,909 | 2,904 | -0,095 | -3,25% | 08:03:14 | ||
| Marruecos 5A | 3,116 | 3,216 | 3,216 | 3,216 | -0,100 | -3,11% | 08:03:02 | ||
| Marruecos 10A | 3,493 | 3,593 | 3,593 | 3,593 | -0,100 | -2,78% | 08:03:02 | ||
| Marruecos 15A | 3,750 | 3,850 | 3,750 | 3,750 | -0,100 | -2,60% | 08:03:11 |
Mauricio
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Mauricio 4M | 3,368 | 3,400 | 3,368 | 3,368 | -0,032 | -0,93% | 07:12:02 | ||
| Mauricio 6M | 3,465 | 3,500 | 3,465 | 3,465 | -0,035 | -1,00% | 07:12:02 | ||
| Mauricio 8M | 3,503 | 3,550 | 3,503 | 3,503 | -0,048 | -1,34% | 07:12:02 | ||
| Mauricio 1A | 3,685 | 3,750 | 3,685 | 3,685 | -0,065 | -1,72% | 07:12:02 | ||
| Mauricio 2A | 4,008 | 4,063 | 4,008 | 4,008 | -0,056 | -1,37% | 08:03:04 | ||
| Mauricio 3A | 3,806 | 3,859 | 3,806 | 3,806 | -0,054 | -1,39% | 08:03:09 | ||
| Mauricio 4A | 4,194 | 4,251 | 4,194 | 4,194 | -0,057 | -1,33% | 08:03:10 | ||
| Mauricio 5A | 4,419 | 4,470 | 4,419 | 4,419 | -0,051 | -1,14% | 08:03:10 | ||
| Mauricio 10A | 4,996 | 5,060 | 4,996 | 4,996 | -0,065 | -1,27% | 08:03:10 | ||
| Mauricio 15A | 5,304 | 5,360 | 5,304 | 5,304 | -0,057 | -1,05% | 08:03:04 | ||
| Mauricio 20A | 5,530 | 5,580 | 5,530 | 5,530 | -0,050 | -0,90% | 08:03:08 |
México
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| México 1M | 11,600 | 11,010 | 11,020 | 11,010 | +0,590 | +5,36% | 17:10:50 | ||
| México 3M | 11,604 | 11,120 | 11,130 | 11,120 | +0,484 | +4,35% | 17:10:50 | ||
| México 6M | 11,523 | 11,200 | 11,210 | 11,200 | +0,322 | +2,88% | 17:10:50 | ||
| México 9M | 11,418 | 11,210 | 11,230 | 11,220 | +0,209 | +1,86% | 17:10:50 | ||
| México 1A | 11,263 | 11,270 | 11,263 | 11,263 | -0,007 | -0,06% | 29/07 | ||
| México 3A | 10,347 | 10,064 | 10,347 | 10,347 | +0,283 | +2,82% | 04:25:04 | ||
| México 5A | 10,206 | 9,913 | 10,206 | 10,206 | +0,293 | +2,96% | 04:25:05 | ||
| México 7A | 10,214 | 9,900 | 10,214 | 10,214 | +0,313 | +3,17% | 04:25:05 | ||
| México 10A | 10,219 | 9,887 | 10,219 | 10,219 | +0,333 | +3,36% | 04:25:06 | ||
| México 15A | 10,383 | 10,042 | 10,383 | 10,383 | +0,341 | +3,40% | 04:25:05 | ||
| México 20A | 10,481 | 10,158 | 10,481 | 10,481 | +0,324 | +3,18% | 04:25:06 | ||
| México 30A | 10,470 | 10,142 | 10,470 | 10,470 | +0,328 | +3,23% | 04:25:07 |
Namibia
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Namibia 3M | 8,563 | 8,500 | 8,500 | 8,500 | +0,063 | +0,74% | 08:03:13 | ||
| Namibia 6M | 8,790 | 8,800 | 8,800 | 8,800 | -0,010 | -0,11% | 08:03:11 | ||
| Namibia 9M | 8,903 | 9,000 | 9,000 | 9,000 | -0,098 | -1,08% | 08:03:13 | ||
| Namibia 1A | 8,908 | 9,100 | 9,100 | 9,100 | -0,192 | -2,11% | 08:03:13 | ||
| Namibia 3A | 8,688 | 8,629 | 8,656 | 8,629 | +0,059 | +0,68% | 17:34:52 | ||
| Namibia 7A | 9,712 | 9,661 | 9,661 | 9,599 | +0,051 | +0,52% | 17:34:52 | ||
| Namibia 10A | 10,361 | 10,254 | 10,261 | 10,225 | +0,108 | +1,05% | 17:13:55 | ||
| Namibia 15A | 11,840 | 11,672 | 11,672 | 11,606 | +0,169 | +1,44% | 17:34:52 | ||
| Namibia 20A | 12,427 | 12,205 | 12,210 | 12,145 | +0,223 | +1,82% | 17:34:52 |
Nigeria
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Nigeria 2A | 24,793 | 24,410 | 24,793 | 24,793 | +0,382 | +1,57% | 18:24:24 | ||
| Nigeria 3Y | 19,970 | 19,958 | 19,970 | 19,970 | +0,011 | +0,06% | 18:24:24 | ||
| Nigeria 4A | 19,684 | 19,680 | 19,684 | 19,684 | +0,003 | +0,02% | 18:24:24 | ||
| Nigeria 5A | 20,033 | 20,029 | 20,033 | 20,033 | +0,004 | +0,02% | 18:24:24 | ||
| Nigeria 7A | 19,851 | 19,848 | 19,851 | 19,851 | +0,002 | +0,02% | 18:24:24 | ||
| Nigeria 10A | 20,647 | 20,648 | 20,647 | 20,647 | -0,001 | -0,00% | 18:24:24 | ||
| Nigeria 20A | 18,649 | 18,649 | 18,649 | 18,649 | +0,000 | +0,00% | 18:24:24 | ||
| Nigeria 30Y | 17,500 | 17,499 | 17,500 | 17,500 | +0,001 | +0,01% | 18:24:24 |
Noruega
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Noruega 6M | 4,427 | 4,457 | 4,434 | 4,414 | -0,030 | -0,67% | 09:03:40 | ||
| Noruega 9M | 4,414 | 4,444 | 4,422 | 4,399 | -0,030 | -0,68% | 15:22:43 | ||
| Noruega 1A | 4,340 | 4,370 | 4,352 | 4,329 | -0,030 | -0,69% | 15:22:43 | ||
| Norway 3Y | 3,505 | 3,560 | 3,520 | 3,497 | -0,055 | -1,54% | 16:23:40 | ||
| Noruega 5A | 3,421 | 3,455 | 3,442 | 3,413 | -0,034 | -0,98% | 17:07:54 | ||
| Noruega 10A | 3,470 | 3,502 | 3,489 | 3,464 | -0,032 | -0,91% | 17:08:26 | ||
| Norway 20Y | 3,440 | 3,480 | 3,460 | 3,437 | -0,040 | -1,15% | 16:00:58 |
Nueva Zelanda
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Nueva Zelanda 1M | 5,570 | 5,570 | 5,580 | 5,560 | 0,000 | 0,00% | 07:39:59 | ||
| Nueva Zelanda 2M | 5,530 | 5,540 | 5,540 | 5,520 | -0,010 | -0,18% | 07:39:59 | ||
| Nueva Zelanda 3M | 5,490 | 5,490 | 5,500 | 5,480 | 0,000 | 0,00% | 07:39:59 | ||
| Nueva Zelanda 4M | 5,420 | 5,430 | 5,430 | 5,420 | -0,010 | -0,18% | 07:39:59 | ||
| Nueva Zelanda 5M | 5,360 | 5,370 | 5,370 | 5,360 | -0,010 | -0,19% | 07:39:59 | ||
| Nueva Zelanda 6M | 5,300 | 5,300 | 5,310 | 5,300 | 0,000 | 0,00% | 07:39:59 | ||
| Nueva Zelanda 1A | 5,100 | 5,160 | 5,120 | 5,100 | -0,020 | -0,39% | 07:00:00 | ||
| Nueva Zelanda 2A | 4,378 | 4,873 | 4,385 | 4,350 | -0,495 | -10,26% | 07:39:59 | ||
| Nueva Zelanda 5A | 4,088 | 4,088 | 4,096 | 4,055 | 0,000 | 0,00% | 07:39:59 | ||
| Nueva Zelanda 7A | 4,218 | 4,218 | 4,225 | 4,185 | 0,000 | 0,00% | 07:39:59 | ||
| Nueva Zelanda 10A | 4,433 | 4,433 | 4,440 | 4,390 | 0,000 | 0,00% | 07:39:59 | ||
| Nueva Zelanda 15A | 4,651 | 4,651 | 4,658 | 4,610 | 0,000 | 0,00% | 07:39:59 | ||
| Nueva Zelanda 20A | 4,833 | 4,833 | 4,840 | 4,790 | 0,000 | 0,00% | 07:39:59 |
Pakistán
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Pakistán 3A | 16,812 | 16,205 | 16,812 | 16,812 | +0,607 | +3,75% | 07:24:51 | ||
| Pakistán 5A | 15,607 | 15,115 | 15,607 | 15,607 | +0,492 | +3,26% | 07:24:51 | ||
| Pakistán 10A | 14,462 | 14,022 | 14,462 | 14,462 | +0,440 | +3,14% | 07:24:51 | ||
| Pakistán 14A | 14,380 | 13,973 | 14,380 | 14,380 | +0,407 | +2,91% | 07:24:51 | ||
| Pakistán 20A | 14,369 | 13,960 | 14,369 | 14,369 | +0,409 | +2,93% | 07:24:51 |
Perú
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Peru 2Y | 5,155 | 5,155 | 5,155 | 5,155 | 0,000 | 0,00% | 27/07 | ||
| Perú 5A | 5,446 | 5,446 | 5,446 | 5,446 | 0,000 | 0,00% | 27/07 | ||
| Peru 10Y | 6,963 | 6,963 | 6,963 | 6,963 | +0,000 | +0,00% | 27/07 | ||
| Perú 15A | 7,280 | 7,280 | 7,280 | 7,280 | +0,000 | +0,00% | 27/07 | ||
| Perú 20A | 7,225 | 7,225 | 7,225 | 7,225 | 0,000 | 0,00% | 27/07 | ||
| Perú 30A | 7,230 | 7,230 | 7,230 | 7,230 | +0,000 | +0,00% | 27/07 |
Polonia
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Polonia a 1 día | 5,130 | 4,970 | 5,500 | 4,900 | +0,160 | +3,22% | 18:00:11 | ||
| Polonia 1M | 5,660 | 5,650 | 5,670 | 5,600 | +0,010 | +0,18% | 16:37:23 | ||
| Polonia 2M | 5,700 | 5,690 | 5,710 | 5,500 | +0,010 | +0,18% | 16:37:22 | ||
| Polonia 1A | 4,499 | 4,492 | 4,838 | 4,482 | +0,008 | +0,17% | 17:32:15 | ||
| Polonia 2A | 4,992 | 5,007 | 5,165 | 4,995 | -0,015 | -0,29% | 17:32:05 | ||
| Polonia 3A | 5,130 | 5,132 | 5,233 | 5,132 | -0,002 | -0,04% | 17:31:44 | ||
| Polonia 4A | 5,227 | 5,229 | 5,305 | 5,224 | -0,002 | -0,03% | 18:26:39 | ||
| Polonia 5A | 5,406 | 5,436 | 5,479 | 5,391 | -0,030 | -0,55% | 17:28:25 | ||
| Polonia 6A | 5,355 | 5,358 | 5,473 | 5,356 | -0,003 | -0,06% | 18:06:52 | ||
| Poland 7Y | 5,501 | 5,508 | 5,680 | 5,508 | 0,000 | 0,00% | 15/05 | ||
| Polonia 8A | 5,472 | 5,493 | 5,546 | 5,453 | -0,021 | -0,38% | 29/07 | ||
| Polonia 10A | 5,543 | 5,577 | 5,625 | 5,559 | -0,034 | -0,60% | 17:30:47 |
Portugal
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Portugal 3M | 3,473 | 3,510 | 3,476 | 3,473 | -0,037 | -1,05% | 16:30:08 | ||
| Portugal 6M | 3,439 | 3,455 | 3,456 | 3,439 | -0,016 | -0,46% | 19:09:46 | ||
| Portugal 1A | 3,253 | 3,291 | 3,264 | 3,241 | -0,038 | -1,15% | 17:34:42 | ||
| Portugal 2A | 2,654 | 2,694 | 2,774 | 2,645 | -0,040 | -1,48% | 19:02:22 | ||
| Portugal 3A | 2,530 | 2,562 | 2,567 | 2,524 | -0,032 | -1,25% | 19:00:57 | ||
| Portugal 4A | 2,477 | 2,501 | 2,505 | 2,461 | -0,024 | -0,96% | 19:00:03 | ||
| Portugal 5A | 2,521 | 2,536 | 2,556 | 2,500 | -0,015 | -0,59% | 19:00:03 | ||
| Portugal 6A | 2,574 | 2,593 | 2,602 | 2,563 | -0,019 | -0,73% | 19:00:48 | ||
| Portugal 7A | 2,577 | 2,594 | 2,605 | 2,563 | -0,017 | -0,66% | 17:35:47 | ||
| Portugal 8A | 2,654 | 2,675 | 2,690 | 2,646 | -0,021 | -0,79% | 19:00:15 | ||
| Portugal 9A | 2,751 | 2,777 | 2,786 | 2,742 | -0,026 | -0,94% | 18:48:35 | ||
| Portugal 10A | 2,961 | 2,978 | 2,996 | 2,950 | -0,017 | -0,57% | 19:22:11 | ||
| Portugal 15A | 3,213 | 3,233 | 3,255 | 3,208 | -0,020 | -0,62% | 19:20:37 | ||
| Portugal 20A | 3,355 | 3,341 | 3,357 | 3,316 | +0,014 | +0,42% | 19:02:24 | ||
| Portugal 30A | 3,601 | 3,607 | 3,617 | 3,585 | -0,006 | -0,17% | 17:35:57 |
Qatar
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Qatar 1Y | 5,180 | 5,299 | 5,406 | 5,003 | -0,119 | -2,25% | 12:58:19 | ||
| Qatar 2A | 5,345 | 5,298 | 5,480 | 5,185 | +0,000 | +0,00% | 26/01 | ||
| Qatar 5A | 4,560 | 4,538 | 4,592 | 4,534 | +0,022 | +0,48% | 18:58:03 | ||
| Qatar 6Y | 4,573 | 4,562 | 4,584 | 4,563 | +0,011 | +0,24% | 12:58:22 | ||
| Qatar 7Y | 4,095 | 1,704 | 4,095 | 4,095 | -0,010 | -0,24% | 27/01 | ||
| Qatar 20Y | 5,163 | 5,115 | 5,205 | 5,163 | +0,048 | +0,94% | 18:58:01 | ||
| Qatar 30A | 5,289 | 5,251 | 5,318 | 5,273 | +0,038 | +0,72% | 18:58:03 |
Reino Unido
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Reino Unido 1M | 5,226 | 5,156 | 5,240 | 5,226 | +0,070 | +1,36% | 13:32:03 | ||
| Reino Unido 3M | 5,204 | 5,154 | 5,255 | 5,204 | +0,050 | +0,97% | 13:32:02 | ||
| Reino Unido 6M | 5,081 | 5,067 | 5,100 | 5,081 | +0,014 | +0,28% | 13:42:00 | ||
| Reino Unido 1A | 4,5275 | 4,5100 | 4,5600 | 4,5060 | +0,0175 | +0,39% | 18:59:59 | ||
| Reino Unido 2A | 3,8740 | 3,8690 | 3,9115 | 3,8595 | +0,0050 | +0,13% | 18:59:59 | ||
| Reino Unido 3A | 3,9305 | 3,9170 | 3,9805 | 3,9285 | +0,0135 | +0,34% | 18:59:59 | ||
| Reino Unido 4A | 4,0280 | 4,0180 | 4,0715 | 4,0220 | +0,0100 | +0,25% | 18:59:59 | ||
| Reino Unido 5A | 3,8685 | 3,8450 | 3,9085 | 3,8590 | +0,0235 | +0,61% | 19:00:36 | ||
| Reino Unido 6A | 3,8145 | 3,8060 | 3,8675 | 3,8100 | +0,0085 | +0,22% | 18:59:59 | ||
| Reino Unido 7A | 3,8675 | 3,8540 | 3,9135 | 3,8585 | +0,0135 | +0,35% | 19:00:21 | ||
| Reino Unido 8A | 3,9085 | 3,8950 | 3,9600 | 3,9050 | +0,0135 | +0,35% | 18:59:59 | ||
| Reino Unido 9A | 4,0015 | 3,9890 | 4,0530 | 3,9960 | +0,0125 | +0,31% | 18:59:59 | ||
| Reino Unido 10A | 4,0640 | 4,0470 | 4,1100 | 4,0585 | +0,0170 | +0,42% | 18:59:59 | ||
| Reino Unido 12A | 4,200 | 4,155 | 4,228 | 4,174 | +0,035 | +0,84% | 17:35:23 | ||
| Reino Unido 15A | 4,3510 | 4,3270 | 4,4000 | 4,3455 | +0,0240 | +0,55% | 19:00:25 | ||
| Reino Unido 20A | 4,549 | 4,519 | 4,600 | 4,544 | +0,030 | +0,66% | 19:00:21 | ||
| Reino Unido 25A | 4,581 | 4,553 | 4,636 | 4,573 | +0,028 | +0,61% | 18:59:59 | ||
| Reino Unido 30A | 4,654 | 4,602 | 4,688 | 4,621 | +0,052 | +1,13% | 18:00:59 | ||
| Reino Unido 40A | 4,572 | 4,541 | 4,624 | 4,565 | +0,031 | +0,68% | 19:00:18 | ||
| Reino Unido 50A | 4,124 | 4,165 | 4,236 | 4,124 | -0,041 | -0,98% | 19:00:23 |
República Checa
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| República Checa 1A | 4,005 | 3,979 | 4,064 | 3,986 | +0,026 | +0,65% | 17:29:58 | ||
| República Checa 2A | 3,544 | 3,553 | 3,615 | 3,544 | -0,009 | -0,25% | 18:49:54 | ||
| República Checa 3A | 3,666 | 3,735 | 3,706 | 3,641 | -0,069 | -1,85% | 18:01:04 | ||
| República Checa 4A | 3,497 | 3,513 | 3,558 | 3,497 | -0,016 | -0,46% | 18:58:03 | ||
| República Checa 5A | 3,540 | 3,582 | 3,580 | 3,539 | -0,042 | -1,17% | 18:13:03 | ||
| República Checa 6A | 3,539 | 3,548 | 3,591 | 3,534 | -0,009 | -0,25% | 18:58:34 | ||
| República Checa 7A | 3,605 | 3,610 | 3,654 | 3,594 | -0,005 | -0,14% | 18:58:34 | ||
| República Checa 8A | 3,672 | 3,672 | 3,695 | 3,653 | 0,000 | 0,00% | 16:24:59 | ||
| República Checa 9A | 3,679 | 3,719 | 3,719 | 3,677 | -0,040 | -1,08% | 18:13:02 | ||
| República Checa 10A | 3,709 | 3,713 | 3,756 | 3,698 | -0,004 | -0,11% | 18:58:30 | ||
| República Checa 15A | 3,871 | 3,875 | 3,920 | 3,856 | -0,004 | -0,10% | 18:58:26 | ||
| República Checa 20A | 4,011 | 4,011 | 4,048 | 4,011 | 0,000 | 0,00% | 16:24:59 | ||
| República Checa 50A | 4,207 | 4,298 | 4,310 | 4,207 | -0,091 | -2,12% | 17:48:44 |
Rumanía
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Rumanía 6M | 5,784 | 5,850 | 5,784 | 5,784 | -0,066 | -1,13% | 16:11:31 | ||
| Rumanía 1A | 5,780 | 5,900 | 5,780 | 5,780 | -0,120 | -2,03% | 16:41:31 | ||
| Rumanía 2A | 5,760 | 5,860 | 5,760 | 5,760 | -0,100 | -1,71% | 16:41:33 | ||
| Rumanía 3A | 6,190 | 6,200 | 6,200 | 6,200 | -0,010 | -0,16% | 19:17:30 | ||
| Rumanía 4A | 5,910 | 6,010 | 5,910 | 5,910 | -0,100 | -1,66% | 16:41:34 | ||
| Rumanía 5A | 6,180 | 6,280 | 6,180 | 6,180 | -0,100 | -1,59% | 16:41:33 | ||
| Rumanía 7A | 6,350 | 6,450 | 6,350 | 6,350 | -0,100 | -1,55% | 16:41:34 | ||
| Rumanía 10A | 6,750 | 6,850 | 6,750 | 6,750 | -0,100 | -1,46% | 16:41:31 |
Rusia
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Rusia 1A | 18,350 | 18,350 | 18,410 | 17,885 | +0,000 | +0,00% | 14/06 | ||
| Rusia 2A | 18,090 | 18,200 | 18,665 | 18,080 | 0,000 | 0,00% | 14/06 | ||
| Rusia 3A | 17,420 | 17,420 | 17,460 | 17,095 | +0,000 | +0,00% | 14/06 | ||
| Rusia 5A | 15,915 | 15,910 | 15,925 | 15,815 | 0,000 | 0,00% | 14/06 | ||
| Rusia 7A | 15,635 | 15,690 | 15,695 | 15,405 | 0,00 | 0,00% | 14/06 | ||
| Rusia 10A | 15,115 | 15,110 | 15,150 | 15,065 | 0,000 | 0,00% | 14/06 | ||
| Rusia 15A | 15,350 | 15,350 | 15,385 | 15,185 | 0,000 | 0,00% | 14/06 | ||
| Rusia 20A | 14,915 | 14,910 | 14,940 | 14,860 | 0,000 | 0,00% | 14/06 |
Serbia
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Serbia 1A | 4,960 | 5,000 | 5,000 | 5,000 | +-0,040 | +-0,79% | 19:15:01 | ||
| Serbia 2A | 4,754 | 4,600 | 5,031 | 4,600 | +0,154 | +3,35% | 16:00:03 | ||
| Serbia 3Y | 4,770 | 4,870 | 4,870 | 4,700 | -0,100 | -2,05% | 19:15:03 | ||
| Serbia 5A | 4,880 | 4,890 | 4,880 | 4,880 | -0,010 | -0,20% | 08/07 | ||
| Serbia 10Y | 5,825 | 5,950 | 5,950 | 5,700 | 0,000 | 0,00% | 16/07 |
Singapur
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Singapur 1M | 3,791 | 3,791 | 3,791 | 3,791 | 0,000 | 0,00% | 12:33:59 | ||
| Singapur 3M | 3,721 | 3,721 | 3,721 | 3,721 | 0,000 | 0,00% | 12:33:59 | ||
| Singapur 6M | 3,541 | 3,541 | 3,599 | 3,541 | 0,000 | 0,00% | 11:00:29 | ||
| Singapur 1A | 3,380 | 3,380 | 3,380 | 3,380 | 0,000 | 0,00% | 12:33:59 | ||
| Singapur 2A | 2,974 | 2,974 | 3,016 | 2,955 | 0,000 | 0,00% | 12:33:59 | ||
| Singapur 5A | 2,884 | 2,884 | 2,930 | 2,870 | 0,000 | 0,00% | 12:33:59 | ||
| Singapur 10A | 2,937 | 2,937 | 2,988 | 2,937 | 0,000 | 0,00% | 12:33:59 | ||
| Singapur 15A | 2,974 | 2,974 | 3,023 | 2,967 | 0,000 | 0,00% | 12:33:59 | ||
| Singapur 20A | 2,967 | 2,967 | 3,006 | 2,951 | 0,000 | 0,00% | 12:33:59 | ||
| Singapur 30A | 2,900 | 2,900 | 2,934 | 2,890 | 0,000 | 0,00% | 11:00:29 | ||
| Singapore 50Y | 2,914 | 2,914 | 2,949 | 2,904 | 0,000 | 0,00% | 11:00:29 |
Sri Lanka
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Sri Lanka 3M | 9,250 | 9,150 | 9,250 | 9,150 | +0,100 | +1,09% | 09:00:08 | ||
| Sri Lanka 6M | 9,500 | 9,350 | 9,500 | 9,350 | +0,150 | +1,60% | 09:00:08 | ||
| Sri Lanka 1A | 10,155 | 10,040 | 10,040 | 10,040 | +0,115 | +1,14% | 14:53:03 | ||
| Sri Lanka 2A | 10,698 | 10,532 | 10,532 | 10,532 | +0,166 | +1,57% | 14:53:04 | ||
| Sri Lanka 3A | 11,506 | 11,311 | 11,318 | 11,318 | +0,195 | +1,72% | 14:53:02 | ||
| Sri Lanka 4A | 12,134 | 11,917 | 11,910 | 11,910 | +0,217 | +1,82% | 14:53:01 | ||
| Sri Lanka 5A | 12,175 | 11,964 | 11,957 | 11,957 | +0,211 | +1,76% | 14:53:04 | ||
| Sri Lanka 6A | 12,591 | 12,345 | 12,340 | 12,340 | +0,246 | +1,99% | 14:53:02 | ||
| Sri Lanka 7A | 12,647 | 12,456 | 12,406 | 12,406 | +0,191 | +1,53% | 14:53:03 | ||
| Sri Lanka 8A | 12,823 | 12,583 | 12,595 | 12,595 | +0,240 | +1,90% | 14:53:01 | ||
| Sri Lanka 9A | 13,101 | 12,993 | 12,993 | 12,993 | +0,108 | +0,83% | 14:53:01 | ||
| Sri Lanka 10A | 13,302 | 13,121 | 13,111 | 13,111 | +0,182 | +1,38% | 14:53:02 | ||
| Sri Lanka 15A | 13,363 | 13,161 | 13,181 | 13,181 | +0,202 | +1,53% | 14:53:03 |
Sudáfrica
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Sudáfrica 3M | 7,990 | 8,150 | 8,150 | 7,990 | -0,160 | -1,96% | 09:25:54 | ||
| Sudáfrica 5A | 8,410 | 8,410 | 8,420 | 8,375 | 0,000 | 0,00% | 17:58:59 | ||
| Sudáfrica 10A | 9,505 | 9,505 | 9,515 | 9,465 | 0,000 | 0,00% | 17:58:59 | ||
| Souht Africa 12Y | 10,285 | 10,285 | 10,295 | 10,225 | 0,000 | 0,00% | 16:59:59 | ||
| Sudáfrica 20A | 11,640 | 11,640 | 11,655 | 11,550 | 0,000 | 0,00% | 17:58:59 | ||
| Sudáfrica 25A | 11,690 | 11,690 | 11,715 | 11,600 | 0,000 | 0,00% | 16:59:59 | ||
| Sudáfrica 30A | 11,585 | 11,585 | 11,605 | 11,505 | 0,000 | 0,00% | 17:58:59 |
Suecia
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Suecia 1M | 3,694 | 3,707 | 3,711 | 3,694 | -0,013 | -0,35% | 29/07 | ||
| Suecia 2M | 3,603 | 3,603 | 3,610 | 3,603 | 0,000 | 0,00% | 29/07 | ||
| Suecia 3M | 3,523 | 3,525 | 3,528 | 3,519 | -0,002 | -0,06% | 29/07 | ||
| Suecia 6M | 3,273 | 3,350 | 3,353 | 3,273 | -0,077 | -2,30% | 29/07 | ||
| Suecia 2A | 2,145 | 2,191 | 2,180 | 2,133 | -0,046 | -2,10% | 29/07 | ||
| Suecia 5A | 1,931 | 1,976 | 1,977 | 1,917 | -0,045 | -2,28% | 29/07 | ||
| Suecia 7A | 1,965 | 2,006 | 1,994 | 1,927 | -0,041 | -2,04% | 29/07 | ||
| Suecia 10A | 2,036 | 2,083 | 2,084 | 2,003 | -0,047 | -2,26% | 29/07 | ||
| Suecia 20A | 2,165 | 2,216 | 2,195 | 2,135 | -0,051 | -2,30% | 29/07 |
Suiza
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Suiza a 1 día | 1,000 | 1,000 | 1,100 | 1,000 | -0,100 | -9,09% | 17:29:43 | ||
| Suiza 1S | 1,100 | 1,060 | 1,400 | 1,030 | +0,070 | +6,80% | 18:18:05 | ||
| Suiza 1M | 1,100 | 1,060 | 1,130 | 0,990 | +0,100 | +10,00% | 18:18:05 | ||
| Suiza 2M | 1,100 | 1,100 | 1,160 | 1,020 | -0,050 | -4,35% | 18:18:06 | ||
| Suiza 3M | 0,990 | 0,990 | 1,140 | 0,980 | 0,000 | 0,00% | 18:14:10 | ||
| Suiza 6M | 1,050 | 1,050 | 1,070 | 0,940 | +0,070 | +7,14% | 18:18:04 | ||
| Suiza 1A | 1,020 | 1,050 | 1,050 | 0,950 | 0,000 | 0,00% | 18:12:43 | ||
| Suiza 2A | 0,619 | 0,657 | 0,652 | 0,619 | -0,038 | -5,78% | 17:50:00 | ||
| Suiza 3A | 0,583 | 0,611 | 0,607 | 0,576 | -0,028 | -4,58% | 17:31:00 | ||
| Suiza 4A | 0,558 | 0,591 | 0,594 | 0,558 | -0,033 | -5,58% | 18:13:00 | ||
| Suiza 5A | 0,534 | 0,570 | 0,563 | 0,534 | -0,036 | -6,32% | 16:58:00 | ||
| Suiza 6A | 0,510 | 0,545 | 0,538 | 0,508 | -0,035 | -6,42% | 17:41:00 | ||
| Suiza 7A | 0,499 | 0,532 | 0,524 | 0,490 | -0,033 | -6,20% | 17:41:00 | ||
| Suiza 8A | 0,463 | 0,508 | 0,512 | 0,463 | -0,045 | -8,86% | 17:41:00 | ||
| Suiza 9A | 0,440 | 0,486 | 0,488 | 0,440 | -0,046 | -9,47% | 17:41:00 | ||
| Suiza 10A | 0,449 | 0,486 | 0,503 | 0,449 | -0,037 | -7,61% | 17:41:00 | ||
| Suiza 15A | 0,443 | 0,455 | 0,479 | 0,439 | -0,012 | -2,64% | 17:02:00 | ||
| Suiza 20A | 0,433 | 0,473 | 0,487 | 0,433 | -0,040 | -8,46% | 17:35:00 | ||
| Suiza 30A | 0,396 | 0,437 | 0,443 | 0,396 | -0,041 | -9,38% | 17:35:00 | ||
| Switzerland 40Y | 0,321 | 0,319 | 0,360 | 0,300 | +0,002 | +0,63% | 17:35:00 |
Tailandia
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Tailandia 1A | 2,368 | 2,400 | 2,400 | 2,400 | 0,000 | 0,00% | 19/01 | ||
| Tailandia 2A | 2,364 | 2,400 | 2,364 | 2,364 | 0,000 | 0,00% | 12/06 | ||
| Tailandia 3A | 2,290 | 2,305 | 2,305 | 2,280 | -0,015 | -0,65% | 07:00:00 | ||
| Thailand 4Y | 2,464 | 2,570 | 2,570 | 2,570 | 0,000 | 0,00% | 19/01 | ||
| Tailandia 5A | 2,356 | 2,360 | 2,380 | 2,360 | -0,004 | -0,17% | 08:54:25 | ||
| Tailandia 7A | 2,662 | 2,690 | 2,690 | 2,690 | 0,000 | 0,00% | 19/01 | ||
| Tailandia 10A | 2,597 | 2,600 | 2,630 | 2,580 | -0,003 | -0,12% | 08:54:25 | ||
| Tailandia 12A | 2,840 | 2,890 | 2,890 | 2,890 | 0,000 | 0,00% | 19/01 | ||
| Tailandia 14A | 2,957 | 2,980 | 2,980 | 2,980 | 0,000 | 0,00% | 19/01 | ||
| Tailandia 15A | 2,790 | 2,790 | 2,810 | 2,770 | -0,001 | -0,02% | 08:54:26 | ||
| Tailandia 16A | 3,155 | 3,200 | 3,200 | 3,200 | 0,000 | 0,00% | 19/01 | ||
| Tailandia 20A | 3,083 | 3,080 | 3,110 | 3,070 | 0,004 | 0,11% | 08:54:31 |
Taiwán
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwán 2A | 1,315 | 1,340 | 1,315 | 1,315 | 0,000 | 0,00% | 14:53:03 | ||
| Taiwán 5A | 1,525 | 1,550 | 1,525 | 1,525 | 0,000 | 0,00% | 14:53:05 | ||
| Taiwán 10A | 1,630 | 1,655 | 1,655 | 1,655 | -0,025 | -1,51% | 14:53:04 | ||
| Taiwán 20A | 1,745 | 1,770 | 1,745 | 1,745 | 0,000 | 0,00% | 14:53:04 | ||
| Taiwán 30A | 1,875 | 1,900 | 1,875 | 1,875 | 0,000 | 0,00% | 14:53:04 |
Turquía
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Turquía 3M | 42,718 | 42,384 | 42,808 | 42,460 | +0,334 | +0,79% | 16:30:00 | ||
| Turquía 6M | 44,548 | 42,146 | 45,190 | 42,130 | +2,402 | +5,70% | 16:30:00 | ||
| Turquía 9M | 45,412 | 45,485 | 46,387 | 45,406 | -0,073 | -0,16% | 16:30:00 | ||
| Turquía 2A | 42,275 | 38,550 | 42,295 | 42,275 | +3,725 | +9,66% | 13:28:00 | ||
| Turquía 3A | 31,935 | 29,630 | 31,935 | 31,935 | +2,305 | +7,78% | 13:19:00 | ||
| Turquía 5A | 31,295 | 29,110 | 31,295 | 31,295 | +2,185 | +7,51% | 13:11:00 | ||
| Turquía 10A | 28,305 | 26,480 | 28,320 | 28,305 | +1,825 | +6,89% | 13:40:00 |
Ucrania
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Ucrania 1A | 63,345 | 65,400 | 63,345 | 63,345 | -2,055 | -3,14% | 08:03:12 | ||
| Ucrania 2A | 35,125 | 35,940 | 35,125 | 35,125 | -0,815 | -2,27% | 08:03:12 | ||
| Ucrania 3A | 30,545 | 31,230 | 30,545 | 30,545 | -0,685 | -2,19% | 08:03:13 | ||
| Ukraine 6Y | 18,235 | 22,150 | 18,235 | 18,235 | 0,000 | 0,00% | 11/09 |
Uganda
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Uganda 3M | 10,347 | 10,200 | 10,200 | 9,800 | +0,147 | +1,44% | 17:12:52 | ||
| Uganda 6M | 13,455 | 13,250 | 13,250 | 12,500 | +0,205 | +1,54% | 17:12:52 | ||
| Uganda 1A | 13,584 | 13,800 | 13,800 | 13,750 | -0,216 | -1,57% | 17:12:51 | ||
| Uganda 2A | 15,274 | 14,960 | 15,274 | 15,274 | +0,313 | +2,10% | 08:03:14 | ||
| Uganda 3A | 15,757 | 15,400 | 15,757 | 15,757 | +0,357 | +2,31% | 08:03:04 | ||
| Uganda 5A | 15,776 | 15,400 | 15,776 | 15,776 | +0,375 | +2,44% | 08:03:02 | ||
| Uganda 10A | 16,313 | 15,900 | 16,313 | 16,313 | +0,412 | +2,59% | 08:03:09 | ||
| Uganda 15A | 16,748 | 16,300 | 16,300 | 16,300 | +0,000 | +0,00% | 28/03 |
Vietnam
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Vietnam 1A | 1,979 | 2,025 | 2,025 | 2,025 | -0,046 | -2,27% | 06:10:01 | ||
| Vietnam 2A | 1,983 | 2,033 | 2,033 | 2,033 | -0,050 | -2,46% | 06:10:00 | ||
| Vietnam 3A | 2,007 | 2,057 | 2,057 | 2,057 | -0,050 | -2,43% | 06:10:01 | ||
| Vietnam 5A | 2,055 | 2,105 | 2,105 | 2,105 | -0,050 | -2,38% | 06:10:00 | ||
| Vietnam 7A | 2,332 | 2,382 | 2,382 | 2,382 | -0,050 | -2,10% | 06:10:00 | ||
| Vietnam 10A | 2,820 | 2,895 | 2,895 | 2,895 | -0,075 | -2,59% | 06:10:00 | ||
| Vietnam 15Y | 3,014 | 3,055 | 3,055 | 3,055 | -0,041 | -1,33% | 06:10:01 | ||
| Vietnam 20Y | 3,202 | 3,242 | 3,242 | 3,242 | -0,040 | -1,23% | 06:10:02 | ||
| Vietnam 30Y | 3,301 | 3,341 | 3,301 | 3,301 | 0,000 | 0,00% | 06:10:01 |
Zambia
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Zambia 2Y | 13,500 | 13,500 | 13,500 | 13,500 | 0,000 | 0,00% | 29/07 | ||
| Zambia 6M | 13,502 | 13,502 | 13,502 | 13,502 | 0,000 | 0,00% | 29/07 | ||
| Zambia 9M | 14,501 | 14,502 | 14,501 | 14,501 | -0,001 | -0,01% | 29/07 | ||
| Zambia 1Y | 19,001 | 19,001 | 19,001 | 19,001 | 0,000 | 0,00% | 29/07 | ||
| Zambia 3Y | 18,638 | 18,699 | 18,638 | 18,638 | -0,061 | -0,33% | 29/07 | ||
| Zambia 5Y | 21,912 | 21,915 | 21,912 | 21,912 | -0,003 | -0,01% | 29/07 | ||
| Zambia 7Y | 23,551 | 23,553 | 23,551 | 23,551 | -0,002 | -0,01% | 29/07 | ||
| Zambia 10Y | 25,535 | 25,537 | 25,535 | 25,535 | -0,002 | -0,01% | 29/07 | ||
| Zambia 15Y | 27,672 | 27,673 | 27,672 | 27,672 | -0,001 | -0,00% | 29/07 |