Compra | Venta | Máximo | Mínimo | ||||
---|---|---|---|---|---|---|---|
1,0814 | 1,0816 | 1,0836 | 1,0798 | -0,0004 | -0,04% | ||
153,16 | 153,18 | 155,22 | 153,13 | -0,84 | -0,55% | ||
1,2834 | 1,2835 | 1,2866 | 1,2820 | -0,0024 | -0,19% | ||
33,0845 | 33,0945 | 33,1215 | 32,9781 | +0,0437 | +0,13% | ||
0,8828 | 0,8829 | 0,8876 | 0,8827 | -0,0031 | -0,34% | ||
1,3847 | 1,3848 | 1,3865 | 1,3838 | -0,0003 | -0,03% | ||
165,63 | 165,65 | 167,95 | 165,62 | -1,02 | -0,61% | ||
0,6536 | 0,6537 | 0,6563 | 0,6528 | -0,0012 | -0,18% | ||
0,5900 | 0,5902 | 0,5906 | 0,5864 | +0,0027 | +0,46% | ||
0,8427 | 0,8427 | 0,8430 | 0,8411 | +0,0013 | +0,15% | ||
0,9548 | 0,9549 | 0,9606 | 0,9548 | -0,0041 | -0,43% | ||
100,06 | 100,10 | 101,78 | 100,06 | -0,80 | -0,79% | ||
196,57 | 196,60 | 199,48 | 196,54 | -1,51 | -0,76% | ||
173,44 | 173,46 | 174,88 | 173,24 | -0,39 | -0,22% | ||
1,4971 | 1,4973 | 1,5003 | 1,4952 | -0,0018 | -0,12% | ||
0,9049 | 0,9051 | 0,9086 | 0,9047 | -0,0020 | -0,22% | ||
110,61 | 110,64 | 112,11 | 110,61 | -0,57 | -0,51% | ||
90,35 | 90,39 | 91,53 | 90,25 | -0,11 | -0,12% | ||
1,1075 | 1,1079 | 1,1152 | 1,1056 | -0,0068 | -0,61% | ||
1,9633 | 1,9636 | 1,9661 | 1,9590 | -0,0009 | -0,05% | ||
1,6544 | 1,6547 | 1,6568 | 1,6492 | +0,0020 | +0,12% | ||
1,1329 | 1,1332 | 1,1409 | 1,1330 | -0,0067 | -0,59% | ||
1,8321 | 1,8327 | 1,8440 | 1,8314 | -0,0093 | -0,51% | ||
0,5769 | 0,5773 | 0,5823 | 0,5770 | -0,0032 | -0,55% | ||
2,1746 | 2,1753 | 2,1910 | 2,1736 | -0,0140 | -0,64% | ||
83,726 | 83,732 | 83,810 | 83,704 | -0,021 | -0,02% | ||
7,2511 | 7,2512 | 7,2649 | 7,2480 | -0,0086 | -0,12% | ||
1,3421 | 1,3424 | 1,3457 | 1,3420 | -0,0011 | -0,09% | ||
7,8126 | 7,8127 | 7,8140 | 7,8082 | +0,0024 | +0,03% | ||
6,8982 | 6,9022 | 6,9100 | 6,8865 | +0,0046 | +0,07% | ||
1,7767 | 1,7770 | 1,7822 | 1,7754 | -0,0047 | -0,26% | ||
10,7782 | 10,7797 | 10,8526 | 10,7719 | -0,0442 | -0,41% | ||
85,7958 | 85,8041 | 86,7056 | 85,7885 | -0,5997 | -0,69% | ||
3,7573 | 3,7596 | 3,7678 | 3,7167 | +0,0399 | +1,07% | ||
18,7767 | 18,7950 | 18,8225 | 18,5752 | +0,1588 | +0,85% | ||
18,3496 | 18,3596 | 18,4748 | 18,2940 | -0,0891 | -0,48% | ||
0,6376 | 0,6378 | 0,6411 | 0,6377 | -0,0019 | -0,30% | ||
0,8168 | 0,8172 | 0,8173 | 0,8133 | +0,0031 | +0,38% | ||
0,5208 | 0,5212 | 0,5236 | 0,5202 | +0,0003 | +0,06% | ||
66.264,0 | 66.265,0 | 67.686,0 | 65.664,0 | -806,0 | -1,20% | ||
61.150,2 | 61.150,3 | 61.860,2 | 60.688,4 | -691,4 | -1,12% | ||
3.304,26 | 3.304,27 | 3.366,40 | 3.264,00 | +33,29 | +1,02% |