Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXSep 24 | Sep 2024 | 18.539,00 | 18.578,00 | 18.374,00 | +0,58% | 18.539,00+0,58% | 18:44:30 | ||
DAXDec 24 | Dic 2024 | 18.681,00 | 18.681,00 | 18.681,00 | +0,40% | 18.681,00+0,40% | 18:34:00 | ||
DAXMar 25 | Mar 2025 | 18.893,00 | 18.893,00 | 18.893,00 | 0,00% | 18.893,000,00% | 29/07 | ||
DAX BMFSep 24 | Sep 2024 | 18.432,00 | 18.443,00 | 18.432,00 | 0,00% | 18.432,000,00% | 29/07 | ||
DAXSep 24 | Sep 2024 | 18.503,00 | 18.578,50 | 18.374,50 | +0,39% | 18.503,00+0,39% | 18:59:17 |
Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 32,36 | +0,19% | 715 | 32,36+0,19% | 17:35:37 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
DBKGn Deutsche Bank AG NA O.N. | 14,614 | 14,614 | 14,676 | 14,33 | +2,05% | 4,44M | 14,614+2,05% | 17:35:27 | |
DTEGn Deutsche Telekom AG Na | 24,09 | 24.090,00 | 24,25 | 24,09 | -0,33% | 4,42M | 24,09-0,33% | 17:35:48 | |
IFXGn Infineon Technologies AG NA O.N. | 31,60 | 31.600,00 | 31,95 | 31,45 | +0,59% | 3,21M | 31,60+0,59% | 17:35:14 | |
EONGn E.ON SE | 12,94 | 12,94 | 13,005 | 12,925 | 0,00% | 2,8M | 12,940,00% | 17:35:03 | |
CBKG Commerzbank AG O.N. | 15,07 | 15,07 | 15,25 | 14,785 | +1,31% | 2,69M | 15,07+1,31% | 17:35:14 |
Nombre | Precio |
---|---|
SATG_p Sartorius AG VZO | 252,70+9,00+3,69% |
AIRG Airbus Group | 133,56+3,32+2,55% |
DBKGn Deutsche Bank AG | 14,614+0,294+2,05% |
MTXGn MTU Aero | 259,70+4,70+1,84% |
VNAn Vonovia | 28,78+0,49+1,73% |
Nombre | Precio |
---|---|
SHLG Siemens Healthineers | 53,20-0,72-1,34% |
HNKG_p Henkel VZO | 78,58-1,00-1,26% |
HEIG Heidelbergcement | 97,80-0,860-0,87% |
BASFN BASF | 42,77-0,230-0,53% |
SAPG SAP | 192,02-0,860-0,45% |