Último | Máximo | Mínimo | Var. | ||||
---|---|---|---|---|---|---|---|
Oroderived | Dic 2024 | 2.444,00 | 2.444,90 | 2.421,45 | +18,50 | +0,76% | |
2.400,02 | 2.400,05 | 2.376,55 | +16,45 | +0,69% | |||
Plataderived | Sep 2024 | 28,343 | 28,363 | 27,773 | +0,477 | +1,71% | |
Cobrederived | Sep 2024 | 4,0877 | 4,0953 | 4,0322 | +0,0032 | +0,08% | |
Platinoderived | Oct 2024 | 970,30 | 970,85 | 956,10 | +12,70 | +1,33% | |
Paladioderived | Sep 2024 | 883,28 | 894,25 | 869,00 | -4,52 | -0,51% | |
Petróleo crudo WTIderived | Sep 2024 | 75,29 | 75,97 | 74,61 | -0,52 | -0,69% | |
Petróleo Brentderived | Oct 2024 | 78,50 | 79,20 | 77,95 | -0,55 | -0,70% | |
Gas naturalderived | Sep 2024 | 2,120 | 2,189 | 1,992 | +0,084 | +4,13% | |
Aceite de Calefacciónderived | Sep 2024 | 2,3658 | 2,3952 | 2,3532 | -0,0277 | -1,16% | |
Gasolina RBOBderived | Sep 2024 | 2,3427 | 2,3780 | 2,3318 | -0,0296 | -1,25% | |
Gasoil Londresderived | Ago 2024 | 724,00 | 750,25 | 720,00 | -8,38 | -1,14% | |
Aluminioderived | 2.236,50 | 2.250,00 | 2.208,00 | -14,00 | -0,62% | ||
Zincderived | 2.648,50 | 2.654,00 | 2.618,50 | +11,50 | +0,44% | ||
Níquelderived | 16.104,50 | 16.169,00 | 15.813,00 | +267,50 | +1,69% | ||
Cobrederived | 9.040,50 | 9.048,50 | 8.921,50 | +14,50 | +0,16% | ||
Trigo EE.UU.derived | Sep 2024 | 525,90 | 530,25 | 517,10 | -5,10 | -0,96% | |
Arroz Paddyderived | Sep 2024 | 15,190 | 15,258 | 15,117 | -0,020 | -0,13% | |
Maíz EE.UU.derived | Dic 2024 | 405,88 | 412,75 | 405,38 | -5,12 | -1,25% | |
Soja EE.UU.derived | Sep 2024 | 1.011,62 | 1.033,00 | 1.008,75 | -17,38 | -1,69% | |
Aceite de Soja EE.UU.derived | Dic 2024 | 41,74 | 42,27 | 41,15 | -0,24 | -0,57% | |
Harina de Soja EE.UU.derived | Dic 2024 | 318,85 | 324,20 | 316,95 | -4,65 | -1,44% | |
Algodón Nº2 EE.UU.derived | Dic 2024 | 69,67 | 70,19 | 68,68 | +0,46 | +0,66% | |
Cacao EE.UU.derived | Sep 2024 | 8.145,00 | 8.230,50 | 7.700,00 | +429,00 | +5,56% | |
Café C EE.UU.derived | Sep 2024 | 231,00 | 233,25 | 228,27 | +0,60 | +0,26% | |
Café Londresderived | Sep 2024 | 4.270,00 | 4.311,00 | 4.198,00 | +10,00 | +0,23% | |
Azúcar Nº11 EE.UU.derived | Oct 2024 | 19,12 | 19,13 | 18,81 | +0,11 | +0,58% | |
Zumo de naranjaderived | Sep 2024 | 427,85 | 434,08 | 424,45 | -0,40 | -0,09% | |
Ago 2024 | 187,07 | 187,93 | 186,80 | +0,10 | +0,05% | ||
Ago 2024 | 91,38 | 91,90 | 91,18 | -0,07 | -0,08% | ||
Ganado bovinoderived | Ago 2024 | 256,31 | 260,52 | 255,51 | -0,12 | -0,04% | |
Sep 2024 | 493,00 | 494,00 | 488,50 | -0,50 | -0,10% | ||
Avenaderived | 316,50 | 320,90 | 313,20 | -3,80 | -1,19% |