Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
País | Rendimiento | Máximo | Mínimo | Var. | % Var. | Vs. Bund | Vs. T-Note | Hora | |
---|---|---|---|---|---|---|---|---|---|
Alemania | 2,3295 | 2,3685 | 2,3245 | -0,0115 | -0,49% | 0,0 | -181,1 | 19:25:17 | |
Australia | 4,286 | 4,331 | 4,286 | -0,004 | -0,09% | 195,6 | 14,5 | 15:58:55 | |
Austria | 2,836 | 2,891 | 2,834 | -0,019 | -0,65% | 50,7 | -130,4 | 19:24:42 | |
Bangladés | 12,950 | 12,580 | 12,550 | +0,370 | +2,94% | 1.062,0 | 880,9 | 09:11:32 | |
Bélgica | 2,934 | 2,962 | 2,913 | -0,006 | -0,20% | 60,5 | -120,7 | 18:03:49 | |
Brasil | 12,096 | 12,096 | 12,096 | 0,000 | 0,00% | 976,6 | 795,5 | 29/07 | |
Bulgaria | 4,040 | 4,100 | 4,100 | -0,060 | -1,46% | 171,1 | -10,1 | 19:20:01 | |
Canadá | 3,264 | 3,296 | 3,231 | -0,027 | -0,81% | 93,5 | -87,6 | 19:24:59 | |
Chile | 6,060 | 6,060 | 6,060 | +0,000 | +0,00% | 373,0 | 191,9 | 29/07 | |
China | 2,149 | 2,150 | 2,126 | +0,008 | +0,35% | -18,0 | -199,1 | 14:05:38 | |
Chipre | 3,103 | 3,179 | 3,125 | -0,040 | -1,27% | 77,3 | -103,8 | 19:18:38 | |
Colombia | 10,622 | 10,622 | 10,622 | +0,000 | +0,00% | 829,2 | 648,1 | 12:41:58 | |
Corea del Sur | 3,051 | 3,058 | 3,029 | +0,005 | +0,16% | 72,2 | -109,0 | 08:49:34 | |
Costa de Marfil | 6,430 | 6,430 | 6,430 | 0,000 | 0,00% | 410,0 | 228,9 | 01/02 | |
Croacia | 3,287 | 3,287 | 3,287 | -0,085 | -2,52% | 95,7 | -85,4 | 12:42:47 | |
Dinamarca | 2,391 | 2,422 | 2,333 | -0,018 | -0,75% | 6,2 | -175,0 | 29/07 | |
Egipto | 24,761 | 24,761 | 24,549 | +1,161 | +4,92% | 2.243,1 | 2.062,0 | 16:21:55 | |
Eslovaquia | 3,37 | 3,46 | 3,40 | -0,05 | -1,33% | 103,9 | -77,2 | 19:24:42 | |
Eslovenia | 3,090 | 3,122 | 3,067 | -0,032 | -1,02% | 76,0 | -105,1 | 17:28:45 | |
España | 3,157 | 3,191 | 3,151 | -0,009 | -0,28% | 82,8 | -98,4 | 19:24:45 | |
Estados Unidos | 4,141 | 4,189 | 4,129 | -0,036 | -0,87% | 181,1 | 0,0 | 19:25:00 | |
Filipinas | 6,198 | 6,198 | 6,198 | 0,000 | 0,00% | 386,8 | 205,7 | 14:03:59 | |
Finlandia | 2,797 | 2,835 | 2,791 | -0,013 | -0,46% | 46,9 | -134,3 | 19:25:17 | |
Francia | 3,051 | 3,080 | 3,038 | -0,004 | -0,13% | 72,2 | -109,0 | 17:58:58 | |
Grecia | 3,380 | 3,444 | 3,378 | 0,000 | 0,00% | 105,1 | -76,1 | 16:58:59 | |
Holanda | 2,627 | 2,658 | 2,620 | -0,007 | -0,27% | 29,8 | -151,4 | 17:58:57 | |
Hong Kong | 3,142 | 3,142 | 3,142 | -0,056 | -1,75% | 81,3 | -99,9 | 05:54:04 | |
Hungría | 6,430 | 6,430 | 6,430 | 0,000 | 0,00% | 410,0 | 228,9 | 18:58:59 | |
India | 7,050 | 7,053 | 7,030 | +0,131 | +1,89% | 472,1 | 290,9 | 12:01:25 | |
Indonesia | 7,034 | 7,040 | 7,018 | +0,123 | +1,78% | 470,4 | 289,3 | 10:39:20 | |
Irlanda | 2,731 | 2,792 | 2,713 | -0,009 | -0,33% | 40,1 | -141,0 | 19:25:11 | |
Islandia | 7,260 | 7,305 | 7,305 | -0,074 | -1,01% | 493,1 | 311,9 | 17:13:55 | |
Israel | 4,917 | 4,969 | 4,879 | -0,016 | -0,32% | 258,7 | 77,6 | 15:59:00 | |
Italia | 3,699 | 3,722 | 3,685 | -0,002 | -0,05% | 136,9 | -44,2 | 18:27:42 | |
Japón | 1,003 | 1,023 | 0,996 | +0,002 | +0,20% | -132,6 | -313,8 | 14:44:52 | |
Kazajistán | 12,203 | 12,503 | 12,500 | 0,000 | 0,00% | 987,3 | 806,2 | 26/01 | |
Kenia | 17,727 | 17,727 | 17,727 | +0,677 | +3,97% | 1.539,7 | 1.358,6 | 08:03:02 | |
Lituania | 4,650 | 4,650 | 4,650 | -0,000 | 0,00% | 232,1 | 50,9 | 27/01 | |
Malasia | 3,740 | 3,773 | 3,740 | -0,033 | -0,80% | 141,1 | -40,1 | 11:58:59 | |
Malta | 3,377 | 3,458 | 3,377 | -0,019 | 0,00% | 104,8 | -76,4 | 11:14:05 | |
Marruecos | 3,493 | 3,593 | 3,593 | -0,100 | -2,78% | 116,4 | -64,8 | 08:03:02 | |
Mauricio | 4,996 | 4,996 | 4,996 | -0,065 | -1,27% | 266,6 | 85,5 | 08:03:10 | |
México | 10,219 | 10,219 | 10,219 | +0,333 | +3,36% | 789,0 | 607,8 | 04:25:06 | |
Namibia | 10,361 | 10,261 | 10,225 | +0,108 | +1,05% | 803,2 | 622,1 | 17:13:55 | |
Nigeria | 20,647 | 20,647 | 20,647 | -0,001 | -0,00% | 1.831,7 | 1.650,6 | 18:24:24 | |
Noruega | 3,470 | 3,489 | 3,464 | -0,032 | -0,91% | 114,1 | -67,1 | 17:08:26 | |
Nueva Zelanda | 4,433 | 4,440 | 4,390 | 0,000 | 0,00% | 210,4 | 29,2 | 07:39:59 | |
Pakistán | 14,462 | 14,462 | 14,462 | +0,440 | +3,14% | 1.213,2 | 1.032,1 | 07:24:51 | |
Perú | 6,963 | 6,963 | 6,963 | +0,000 | +0,00% | 463,3 | 282,2 | 27/07 | |
Polonia | 5,543 | 5,625 | 5,559 | -0,034 | -0,60% | 321,4 | 140,3 | 17:30:47 | |
Portugal | 2,959 | 2,996 | 2,950 | -0,019 | -0,64% | 63,0 | -118,2 | 19:25:11 | |
Reino Unido | 4,0640 | 4,1100 | 4,0585 | +0,0170 | +0,42% | 173,5 | -7,7 | 18:59:59 | |
República Checa | 3,709 | 3,756 | 3,698 | -0,004 | -0,11% | 138,0 | -43,2 | 18:58:30 | |
Rumanía | 6,750 | 6,750 | 6,750 | -0,100 | -1,46% | 442,1 | 260,9 | 16:41:31 | |
Rusia | 15,115 | 15,150 | 15,065 | 0,000 | 0,00% | 1.278,5 | 1.097,4 | 14/06 | |
Serbia | 5,825 | 5,950 | 5,700 | 0,000 | 0,00% | 349,5 | 168,4 | 16/07 | |
Singapur | 2,937 | 2,988 | 2,937 | 0,000 | 0,00% | 60,8 | -120,4 | 12:33:59 | |
Sri Lanka | 13,302 | 13,111 | 13,111 | +0,182 | +1,38% | 1.097,3 | 916,1 | 14:53:02 | |
Sudáfrica | 9,505 | 9,515 | 9,465 | 0,000 | 0,00% | 717,6 | 536,4 | 17:58:59 | |
Suecia | 2,036 | 2,084 | 2,003 | -0,047 | -2,26% | -29,3 | -210,5 | 29/07 | |
Suiza | 0,449 | 0,503 | 0,449 | -0,037 | -7,61% | -188,0 | -369,2 | 17:41:00 | |
Tailandia | 2,597 | 2,630 | 2,580 | -0,003 | -0,12% | 26,7 | -154,4 | 08:54:25 | |
Taiwán | 1,630 | 1,655 | 1,655 | -0,025 | -1,51% | -69,9 | -251,1 | 14:53:04 | |
Turquía | 28,305 | 28,320 | 28,305 | +1,825 | +6,89% | 2.597,6 | 2.416,4 | 13:40:00 | |
Uganda | 16,313 | 16,313 | 16,313 | +0,412 | +2,59% | 1.398,3 | 1.217,2 | 08:03:09 | |
Vietnam | 2,820 | 2,895 | 2,895 | -0,075 | -2,59% | 49,0 | -132,1 | 06:10:00 | |
Zambia | 25,535 | 25,535 | 25,535 | -0,002 | -0,01% | 2.320,5 | 2.139,4 | 29/07 |