Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
📢 Estrategias ProPicks IA para cuando el rally Tech se pare. ¡Dobló al S&P 500 en julio! Desbloquea informe IA
Índices globales
Encuentre índices y sectores
Buscar| Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|
| S&P Global 100 | 3.860,18 | 3.884,43 | 3.847,25 | -2,95 | -0,08% | 29/07 | ||
| STOXX 600 | 514,08 | 515,78 | 511,80 | +2,28 | +0,45% | 18:00:17 | ||
| FTSE Global 100 | 3.722,89 | 3.779,18 | 3.702,93 | -42,58 | -1,13% | 19:41:00 | ||
| MSCI AC World Equity | 801,28 | 807,13 | 798,70 | -3,07 | -0,38% | 19:56:00 | ||
| TR UK 50 | 127,81 | 128,97 | 127,71 | +0,10 | +0,08% | 29/07 | ||
| MSCI Israel | 220,66 | 223,52 | 219,90 | -3,07 | -1,37% | 19:56:00 | ||
| MSCI Brazil | 1.412,73 | 1.415,46 | 1.405,12 | -1,01 | -0,07% | 19:56:00 | ||
| MSCI France | 210,44 | 211,15 | 209,62 | +0,88 | +0,42% | 18:02:00 | ||
| MSCI Hong Kong | 9.616,87 | 9.739,00 | 9.611,47 | -120,35 | -1,24% | 19:56:00 | ||
| MSCI Belgium | 82,52 | 82,82 | 82,22 | +0,45 | +0,55% | 18:02:00 | ||
| MSCI Finland | 123,10 | 123,24 | 121,98 | +1,18 | +0,97% | 18:01:00 | ||
| MSCI Italy | 88,26 | 88,58 | 87,58 | +0,71 | +0,81% | 18:02:00 | ||
| MSCI Sweden | 20.237,03 | 20.282,79 | 20.146,10 | +136,49 | +0,68% | 18:00:00 | ||
| MSCI Singapore | 1.480,32 | 1.486,92 | 1.479,03 | -2,25 | -0,15% | 19:56:00 | ||
| MSCI Netherlands | 261,94 | 265,46 | 261,89 | +0,93 | +0,36% | 19:56:00 | ||
| MSCI Switzerland | 1.562,85 | 1.564,76 | 1.554,20 | +8,39 | +0,54% | 18:00:00 | ||
| MSCI Chile | 1.010,42 | 1.010,95 | 1.002,19 | +5,44 | +0,54% | 19:56:00 | ||
| MSCI Canada | 2.910,96 | 2.918,07 | 2.901,50 | +8,33 | +0,29% | 19:56:00 | ||
| MSCI Germany | 171,01 | 171,58 | 170,37 | +0,63 | +0,37% | 18:00:00 | ||
| MSCI Ireland | 72,82 | 73,24 | 72,26 | +0,64 | +0,89% | 18:02:00 | ||
| MSCI Norway | 3.527,56 | 3.536,54 | 3.517,82 | -5,00 | -0,14% | 17:02:00 | ||
| MSCI Denmark | 23.314,40 | 23.625,95 | 23.145,68 | +286,43 | +1,24% | 17:31:00 | ||
| MSCI New Zealand | 167,04 | 167,67 | 166,34 | +0,85 | +0,51% | 07:45:00 | ||
| MSCI Portugal | 47,12 | 47,58 | 47,03 | -0,36 | -0,76% | 18:02:00 | ||
| MSCI Spain | 139,15 | 139,44 | 138,01 | +1,24 | +0,90% | 17:40:00 | ||
| MSCI United Kingdom | 2.364,56 | 2.371,43 | 2.353,58 | -5,95 | -0,25% | 18:11:00 | ||
| MSCI Colombia | 425,21 | 426,60 | 423,07 | -2,66 | -0,62% | 19:56:00 | ||
| MSCI Czech Republic | 315,76 | 318,58 | 315,76 | -2,46 | -0,77% | 17:40:00 | ||
| MSCI Greece | 5,570 | 5,610 | 5,570 | -0,030 | -0,54% | 17:00:00 | ||
| MSCI Egypt | 5.534,58 | 5.553,08 | 5.497,87 | +30,25 | +0,55% | 14:00:00 | ||
| MSCI Hungary | 2.757,12 | 2.777,68 | 2.751,59 | -14,32 | -0,52% | 17:30:00 | ||
| MSCI India | 3.013,12 | 3.027,29 | 3.009,40 | +1,28 | +0,04% | 14:04:00 | ||
| MSCI Indonesia | 7.148,77 | 7.226,11 | 7.146,31 | -77,27 | -1,07% | 11:45:00 | ||
| MSCI Korea | 866,28 | 870,93 | 862,71 | -7,37 | -0,84% | 09:01:00 | ||
| MSCI Malaysia | 506,33 | 511,02 | 506,33 | -3,71 | -0,73% | 11:30:00 | ||
| MSCI Mexico | 5.773,99 | 5.825,24 | 5.750,54 | -47,39 | -0,81% | 19:56:00 | ||
| MSCI Peru | 1.871,61 | 1.884,17 | 1.869,53 | -13,92 | -0,74% | 19:56:00 | ||
| MSCI Philippines | 1.165,83 | 1.180,12 | 1.157,25 | -9,11 | -0,78% | 09:30:00 | ||
| MSCI Poland | 1.540,23 | 1.572,39 | 1.540,23 | -24,39 | -1,56% | 18:00:00 | ||
| MSCI South Africa | 1.633,04 | 1.636,82 | 1.616,90 | +11,52 | +0,71% | 17:30:00 | ||
| MSCI Thailand | 442,67 | 445,94 | 442,06 | -1,22 | -0,27% | 12:25:00 | ||
| MSCI Turkey | 11.644.191 | 11.788.986 | 11.597.942 | -26.051 | -0,22% | 17:30:00 | ||
| MSCI Argentina | 5.130,39 | 5.211,17 | 5.103,27 | -50,80 | -0,98% | 19:56:00 | ||
| MSCI Jordan | 112,61 | 112,86 | 112,24 | 0,00 | 0,00% | 19:55:00 | ||
| MSCI Morocco | 330,38 | 330,59 | 326,97 | +0,00 | +0,00% | 29/07 | ||
| MSCI Oman | 736,60 | 737,49 | 733,42 | +3,18 | +0,43% | 13:15:00 | ||
| MSCI Pakistan | 281,07 | 283,38 | 280,04 | -0,19 | -0,07% | 14:15:00 | ||
| MSCI Qatar | 722,75 | 724,19 | 721,93 | -1,30 | -0,18% | 14:00:00 | ||
| MSCI Sri Lanka | 487,80 | 492,30 | 486,84 | -4,50 | -0,91% | 11:30:00 | ||
| MSCI United Arab Emirates | 404,42 | 409,00 | 403,21 | -1,01 | -0,25% | 16:00:00 | ||
| MSCI EU | 163,58 | 164,30 | 163,13 | +0,94 | +0,58% | 19:56:00 | ||
| MSCI Europe | 2.120,74 | 2.126,41 | 2.114,47 | +8,90 | +0,42% | 19:55:00 | ||
| MSCI World | 3.513,78 | 3.541,81 | 3.500,94 | -12,73 | -0,36% | 19:56:00 | ||
| FTSE Europe | 7.336,58 | 7.358,88 | 7.311,25 | +24,27 | +0,33% | 17:58:00 | ||
| DJ Turkey Titans 20 EUR | 524,28 | 530,78 | 523,76 | -5,80 | -1,09% | 29/07 | ||
| MSCI Australia USD | 5.593,41 | 5.616,74 | 5.550,13 | -22,05 | -0,39% | 17:05:00 | ||
| MSCI Brazil Net USD | 516,54 | 517,54 | 513,76 | -0,37 | -0,07% | 19:56:00 | ||
| MSCI Canada Net USD | 8.204,96 | 8.227,42 | 8.170,55 | +29,51 | +0,36% | 19:56:00 | ||
| MSCI Chile Net USD | 282,27 | 282,42 | 279,97 | +1,52 | +0,54% | 19:56:00 | ||
| MSCI China Net USD | 428,73 | 434,29 | 428,39 | -5,63 | -1,30% | 19:56:00 | ||
| MSCI Germany Net EUR | 296,48 | 297,47 | 295,37 | +1,10 | +0,37% | 18:00:00 | ||
| MSCI Spain Net EUR | 279,25 | 279,82 | 276,97 | +2,50 | +0,90% | 17:40:00 | ||
| MSCI France Net EUR | 361,99 | 363,20 | 360,57 | +1,53 | +0,42% | 18:02:00 | ||
| MSCI Indonesia Net USD | 1.675,59 | 1.694,39 | 1.673,84 | -20,19 | -1,19% | 17:05:00 | ||
| MSCI India Net USD | 1.358,49 | 1.364,81 | 1.356,81 | +0,80 | +0,06% | 17:05:00 | ||
| MSCI Italy Net EUR | 186,17 | 186,86 | 184,74 | +1,49 | +0,81% | 18:02:00 | ||
| MSCI Japan Net JPY | 3.689,19 | 3.692,28 | 3.657,83 | -3,27 | -0,09% | 09:00:00 | ||
| MSCI Japan Net USD | 8.590,06 | 8.621,47 | 8.547,36 | -38,58 | -0,45% | 17:05:00 | ||
| MSCI Korea Net USD | 883,64 | 889,99 | 880,12 | -9,75 | -1,09% | 17:05:00 | ||
| MSCI Mexico Net USD | 660,37 | 666,23 | 657,69 | -5,42 | -0,81% | 19:56:00 | ||
| MSCI Malaysia Net USD | 364,84 | 367,31 | 364,84 | -1,37 | -0,37% | 17:05:00 | ||
| MSCI Netherlands Net EUR | 467,02 | 473,29 | 466,93 | +1,67 | +0,36% | 19:56:00 | ||
| MSCI Turkey Net EUR | 225,95 | 228,36 | 224,71 | -0,72 | -0,32% | 17:30:00 | ||
| MSCI US Net EUR | 651,73 | 659,26 | 648,67 | -4,19 | -0,64% | 19:56:00 | ||
| MSCI US Net USD | 15.387,36 | 15.557,99 | 15.309,73 | -97,87 | -0,63% | 19:56:00 | ||
| MSCI South Africa NR USD | 552,37 | 554,33 | 545,05 | +8,24 | +1,51% | 17:30:00 | ||
| MSCI Australia AUD | 1.597,83 | 1.601,66 | 1.584,07 | -7,65 | -0,48% | 08:30:00 | ||
| DJ Austria | 346,64 | 347,58 | 342,67 | +3,75 | +1,09% | 17:30:00 | ||
| DJ Austria USD | 291,60 | 293,15 | 288,84 | +2,73 | +0,94% | 17:30:00 | ||
| DJ Australia USD | 472,45 | 476,40 | 469,54 | -2,24 | -0,47% | 17:30:00 | ||
| DJ Belgium | 497,82 | 499,37 | 494,93 | +2,57 | +0,52% | 18:38:00 | ||
| DJ Belgium USD | 419,18 | 421,41 | 417,40 | +1,74 | +0,42% | 18:38:00 | ||
| DJ Brazil | 10.659.202 | 10.659.202 | 10.659.202 | -63.950 | -0,60% | 29/07 | ||
| DJ Canada | 765,23 | 767,20 | 762,87 | +2,16 | +0,28% | 19:56:00 | ||
| DJ Canada USD | 638,43 | 640,08 | 635,81 | +2,09 | +0,33% | 19:56:00 | ||
| DJ Switzerland | 787,88 | 789,09 | 783,49 | +4,14 | +0,53% | 19:56:00 | ||
| DJ Chile | 787,23 | 789,17 | 785,24 | -0,40 | -0,05% | 19:56:00 | ||
| DJ Chile USD | 309,49 | 309,82 | 307,51 | +1,22 | +0,40% | 19:56:00 | ||
| DJ Germany | 448,66 | 450,21 | 446,57 | +1,80 | +0,40% | 19:56:00 | ||
| DJ Germany USD | 376,82 | 377,85 | 375,24 | +1,54 | +0,41% | 19:56:00 | ||
| DJ Australia | 549,28 | 552,18 | 545,03 | -2,81 | -0,51% | 17:30:00 | ||
| DJ Denmark | 3.059,35 | 3.097,12 | 3.020,88 | +36,74 | +1,22% | 19:56:00 | ||
| DJ Denmark USD | 2.623,97 | 2.656,91 | 2.591,85 | +31,64 | +1,22% | 19:56:00 | ||
| DJ Europe | 411,17 | 412,23 | 409,19 | +1,87 | +0,46% | 19:56:00 | ||
| The Europe Dow EUR | 2.075,98 | 2.085,38 | 2.069,54 | +0,58 | +0,03% | 18:37:00 | ||
| DJ Spain Titans 30 EUR | 663,50 | 664,74 | 658,01 | +5,31 | +0,81% | 18:37:00 | ||
| DJ Spain | 427,62 | 428,40 | 424,00 | +3,35 | +0,79% | 19:56:00 | ||
| DJ Spain USD | 270,80 | 271,17 | 268,63 | +2,14 | +0,80% | 19:56:00 | ||
| DJ Finland | 1.380,33 | 1.381,85 | 1.365,94 | +13,50 | +0,99% | 17:30:00 | ||
| DJ Finland USD | 1.038,28 | 1.040,10 | 1.029,35 | +8,41 | +0,82% | 17:30:00 | ||
| DJ France Titans 30 EUR | 515,00 | 516,61 | 512,33 | +2,46 | +0,48% | 18:37:00 | ||
| DJ France | 515,82 | 517,50 | 513,14 | +2,35 | +0,46% | 19:56:00 | ||
| DJ France USD | 440,50 | 441,68 | 438,41 | +2,05 | +0,47% | 19:56:00 | ||
| DJ UK | 364,69 | 365,88 | 363,10 | -0,62 | -0,17% | 19:56:00 | ||
| DJ UK USD | 250,42 | 251,42 | 249,67 | -0,61 | -0,24% | 19:56:00 | ||
| The Global Dow USD | 4.761,18 | 4.772,48 | 4.743,23 | +7,76 | +0,16% | 19:56:00 | ||
| The Global Dow EUR | 4.144,44 | 4.158,55 | 4.127,27 | +6,29 | +0,15% | 19:56:00 | ||
| DJ Greece | 59,77 | 60,20 | 59,76 | -0,41 | -0,67% | 19:56:00 | ||
| DJ Greece USD | 37,17 | 37,46 | 37,14 | -0,25 | -0,67% | 19:56:00 | ||
| DJ Hong Kong | 344,63 | 349,24 | 344,45 | -4,58 | -1,31% | 19:56:00 | ||
| DJ Indonesia | 1.324,98 | 1.335,85 | 1.322,87 | -10,07 | -0,75% | 18:38:00 | ||
| DJ Indonesia USD | 161,93 | 163,37 | 161,49 | -1,43 | -0,87% | 18:38:00 | ||
| DJ Ireland | 825,69 | 830,47 | 821,96 | +3,18 | +0,39% | 19:56:00 | ||
| DJ Ireland USD | 679,61 | 682,98 | 676,79 | +2,68 | +0,40% | 19:56:00 | ||
| DJ Italy Titans 30 | 3.565,39 | 3.582,46 | 3.541,09 | +23,64 | +0,67% | 18:37:00 | ||
| DJ Italy | 257,68 | 258,84 | 255,72 | +1,82 | +0,71% | 19:56:00 | ||
| DJ Italy USD | 178,37 | 179,10 | 177,04 | +1,27 | +0,72% | 19:56:00 | ||
| DJ Japan | 182,71 | 183,05 | 181,25 | -0,28 | -0,15% | 18:38:00 | ||
| DJ Japan USD | 147,47 | 148,51 | 146,82 | -0,76 | -0,51% | 18:38:00 | ||
| DJ South Korea | 666,89 | 674,12 | 664,56 | -6,18 | -0,92% | 19:56:00 | ||
| DJ Mexico | 3.492,59 | 3.522,54 | 3.480,42 | -1,53 | -0,04% | 19:56:00 | ||
| DJ Mexico USD | 570,94 | 576,98 | 568,69 | -4,87 | -0,85% | 19:56:00 | ||
| DJ Malaysia | 323,81 | 326,33 | 323,81 | -2,10 | -0,64% | 18:38:00 | ||
| DJ Malaysia USD | 190,61 | 191,72 | 190,61 | -0,56 | -0,29% | 18:38:00 | ||
| DJ Netherlands | 951,83 | 964,03 | 946,75 | +4,47 | +0,47% | 19:56:00 | ||
| DJ Norway | 650,27 | 651,61 | 648,85 | -0,99 | -0,15% | 19:56:00 | ||
| DJ Norway USD | 354,82 | 354,99 | 352,69 | +0,82 | +0,23% | 19:56:00 | ||
| DJ Philippines | 677,89 | 684,41 | 673,80 | -4,01 | -0,59% | 18:38:00 | ||
| DJ Portugal | 150,23 | 151,49 | 150,01 | -1,00 | -0,66% | 18:38:00 | ||
| DJ Portugal USD | 109,76 | 110,88 | 109,70 | -0,85 | -0,77% | 18:38:00 | ||
| DJ Sweden Titans 30 | 1.994,98 | 1.999,29 | 1.981,32 | +13,63 | +0,69% | 18:37:00 | ||
| DJ Sweden | 1.600,92 | 1.602,13 | 1.587,33 | +11,88 | +0,75% | 19:56:00 | ||
| DJ Sweden USD | 876,13 | 876,33 | 863,70 | +10,72 | +1,24% | 19:56:00 | ||
| DJ Singapore | 310,06 | 311,52 | 309,80 | -0,63 | -0,20% | 19:56:00 | ||
| DJ Singapore USD | 374,23 | 375,64 | 373,76 | -0,40 | -0,11% | 19:56:00 | ||
| DJ Turkey Titans 20 TRY | 10.683,59 | 10.842,94 | 10.638,22 | -70,35 | -0,65% | 18:37:00 | ||
| DJ Taiwan | 545,68 | 547,31 | 535,90 | +1,00 | +0,18% | 19:56:00 | ||
| DJ Taiwan USD | 428,01 | 429,55 | 420,09 | +0,94 | +0,22% | 19:56:00 | ||
| DJ Global | 604,40 | 608,42 | 602,43 | -1,92 | -0,32% | 19:56:00 | ||
| DJ Hong Kong Titans 30 | 6.643,06 | 6.752,02 | 6.637,75 | -108,96 | -1,61% | 17:42:00 | ||
| DJ South Africa | 2.153,09 | 2.158,67 | 2.131,57 | +14,58 | +0,68% | 18:38:00 | ||
| DJ South Africa USD | 321,86 | 322,76 | 317,32 | +4,71 | +1,49% | 18:38:00 | ||
| BNY Mellon International 100 ADR | 1.401,53 | 1.410,60 | 1.398,53 | -5,39 | -0,38% | 29/07 | ||
| NQ Global | 2.382,68 | 2.398,68 | 2.374,96 | -7,44 | -0,31% | 19:56:00 | ||
| FTSE China 50 USD | 11.351,00 | 11.488,74 | 11.323,03 | -148,04 | -1,29% | 17:58:00 | ||
| FTSE4Good Europe 50 | 5.260,25 | 5.280,17 | 5.239,49 | +16,25 | +0,31% | 17:45:00 | ||
| FTSE4Good Global 100 | 13.872,53 | 14.066,97 | 13.812,21 | -124,83 | -0,89% | 19:41:00 | ||
| FTSE All World | 527,78 | 531,58 | 526,25 | -1,98 | -0,37% | 19:41:00 | ||
| FTSE Asia Pacific | 359,40 | 360,91 | 355,29 | +3,70 | +1,04% | 29/07 | ||
| FTSE Japan | 104,74 | 105,43 | 104,32 | -0,56 | -0,53% | 17:58:00 | ||
| FTSE World | 970,32 | 977,45 | 967,37 | -3,49 | -0,36% | 19:41:00 | ||
| FTSE China 50 | 11.372,68 | 11.372,68 | 11.372,68 | -143,91 | -1,25% | 18:00:00 | ||
| STOXX 600 | 511,79 | 515,65 | 511,48 | -1,04 | -0,20% | 29/07 |