Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
3,620.27 | 3,632.60 | 3,616.26 | -8.48 | -0.23% | ||
1,520.08 | 1,520.27 | 1,514.77 | +5.31 | +0.35% | ||
40,642.48 | 40,780.42 | 40,529.10 | +102.55 | +0.25% | ||
5,426.03 | 5,491.57 | 5,401.03 | -37.51 | -0.69% | ||
17,131.14 | 17,468.56 | 17,015.38 | -239.06 | -1.38% | ||
2,235.30 | 2,260.60 | 2,226.90 | -0.03 | 0.00% | ||
17.38 | 18.32 | 16.26 | +0.78 | +4.70% | ||
22,840.97 | 22,900.38 | 22,775.46 | +61.40 | +0.27% | ||
126,200 | 126,951 | 125,973 | -754 | -0.59% | ||
52,385.08 | 52,973.39 | 52,321.69 | -130.70 | -0.25% |
Key Economic Events | ||||||
API Weekly Crude Oil Stock Prev.:-3.9M | ||||||
Industrial Production (MoM) (Jun) Cons:-4.20% Prev.:3.60% | ||||||
CPI (QoQ) (Q2) Cons:1.00% Prev.:1.00% | ||||||
Retail Sales (MoM) (Jun) Cons:0.20% Prev.:0.60% | ||||||
Trimmed Mean CPI (QoQ) (Q2) Cons:1.00% Prev.:1.00% | ||||||
Manufacturing PMI (Jul) Cons:49.4 Prev.:49.5 | ||||||
Non-Manufacturing PMI (Jul) Cons:50.2 Prev.:50.5 |
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Aaaaaaaa | 20.15 | +63.69% | 32.98 | Good | -8.41% | |
Aaaaaa Aa | 47.40 | +38.58% | 65.69 | Great | +3.04% | |
Aa Aaaaaaaaaaaaaaaaa | 7.850 | +33.64% | 10.491 | Great | -0.63% | |
A Aa A | 60.50 | +33.59% | 80.82 | Good | -4.72% | |
Aa A Aa Aaaaaaaaaa | 43.95 | +32.48% | 58.22 | Great | -0.11% | |
Aa Aaaaaa Aaaa | 53.00 | +28.92% | 68.33 | Good | -1.49% | |
Aaa Aaaaaa | 12.00 | +23.86% | 14.86 | Excellent | +6.25% | |
Aaaaaaaaaaa A | 103.00 | +20.63% | 124.25 | Great | +6.19% | |
Aaaaaaaaaa Aa | 19.85 | +18.42% | 23.51 | Good | -2.20% | |
Aaaaaaaa Aaaaa | 540.00 | +12.13% | 605.50 | Good | -8.64% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
DAXderived | 18,424.13 | +103.46 | +0.56% | |
Euro Stoxx 50derived | 4,840.95 | +25.56 | +0.53% | |
SMIderived | 12,278.19 | +63.29 | +0.52% | |
40,642.48 | +102.55 | +0.25% | ||
S&P 500derived | 5,426.03 | -37.51 | -0.69% | |
Nikkei 225derived | 38,512.00 | -4.00 | -0.01% | |
7,953.20 | -36.40 | -0.46% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
FTSE 100derived | Sep 24 | 8,275.0 | -0.30% | |
DAXderived | Sep 24 | 18,529.0 | +0.53% | |
CAC 40derived | Aug 24 | 7,491.8 | +0.43% | |
Sep 24 | 5,465.75 | -0.68% | ||
Sep 24 | 18,952.50 | -1.34% | ||
Nikkei 225derived | Sep 24 | 38,045.0 | -0.67% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Brent Oilderived | Oct 24 | 78.32 | -0.92% | |
Natural Gasderived | Sep 24 | 2.112 | +3.73% | |
Goldderived | Dec 24 | 2,449.10 | +0.97% | |
Silverderived | Sep 24 | 28.438 | +2.05% | |
Copperderived | Sep 24 | 4.0913 | +0.17% | |
Sep 24 | 6,494.00 | +2.62% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
118.03 | +1.93 | +1.66% | ||
77.76 | -0.87 | -1.10% | ||
221.62 | -10.48 | -4.52% | ||
463.04 | -2.67 | -0.57% | ||
169.83 | +0.30 | +0.18% | ||
218.14 | -0.10 | -0.05% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
804.90 | -1.80 | -0.22% | ||
3,245.9 | +0.3 | +0.01% | ||
223.05 | +1.02 | +0.46% | ||
4,220.3 | -2.8 | -0.07% | ||
5,835.0 | +4.0 | +0.07% | ||
762.90 | -0.40 | -0.05% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
UK 10Y Giltderived | Sep 24 | 98.89 | +0.20% | |
German 10 YR Bundderived | Sep 24 | 133.45 | +0.16% | |
German 5 YR Boblderived | Sep 24 | 117.39 | +0.14% | |
Italian 10 YR BTPderived | Sep 24 | 118.60 | +0.08% | |
Sep 24 | 111.55 | +0.18% | ||
Sep 24 | 107.73 | +0.11% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
540.00 | -51.10 | -8.64% | ||
839.00 | -90.00 | -9.78% | ||
43.95 | -0.05 | -0.11% | ||
33.85 | -0.65 | -1.88% | ||
28.00 | -1.40 | -4.76% | ||
53.00 | -0.80 | -1.49% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
3,620.27 | -8.48 | -0.23% | ||
97,830.65 | -301.50 | -0.31% | ||
796.87 | -14.04 | -1.73% | ||
1,520.08 | +5.31 | +0.35% | ||
2,127.50 | -34.06 | -1.58% |