Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Sep 24 | Sep 2024 | 5.465,00 | 5.527,75 | 5.438,00 | -0,69% | 5.465,00-0,69% | 20:49:56 | ||
SnP 500 BMFSep 24 | Sep 2024 | 5.476,25 | 5.525,50 | 5.442,00 | -0,53% | 5.476,25-0,53% | 20:41:16 | ||
S&P 500Sep 24 | Sep 2024 | 5.465,75 | 5.527,50 | 5.438,00 | -0,68% | 5.465,75-0,68% | 20:51:06 |
Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
BALI Blackrock Advantage Large Cap Income | 29,26 | -0,57% | 8,14K | 29,26-0,57% | 20:19:32 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 8,05 | +1,90% | 41,87M | 8,05+1,90% | 21:00:45 | |
SH ProShares Short S&P500 | 11,55 | +0,57% | 29,49M | 11,55+0,57% | 20:59:32 | |
SPY SPDR S&P 500 | 541,21 | -0,65% | 29,23M | 541,21-0,65% | 21:00:40 | |
SDS ProShares UltraShort S&P500 | 23,48 | +1,29% | 12,02M | 23,48+1,29% | 20:59:26 | |
SPXU ProShares UltraPro Short S&P500 | 29,51 | +1,86% | 8,9M | 29,51+1,86% | 20:59:54 | |
SPXL Direxion Daily S&P 500 Bull 3X Shares | 141,59 | -1,87% | 3,47M | 141,59-1,87% | 20:59:22 | |
UPRO ProShares UltraPro S&P500 | 74,43 | -1,95% | 3,2M | 74,43-1,95% | 20:59:14 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 105,16 | 11.159,00 | 111,99 | 102,54 | -5,76% | 362,06M | 105,16-5,76% | 21:00:23 | |
TSLA Tesla Inc | 221,18 | 23.210,00 | 232,41 | 220,01 | -4,70% | 81,86M | 221,18-4,70% | 21:00:46 | |
PFE Pfizer Inc | 31,27 | 3.072,00 | 31,54 | 29,78 | +1,81% | 57,57M | 31,27+1,81% | 21:01:08 | |
F Ford Motor Company | 10,80 | 1.101,00 | 11,11 | 10,78 | -1,87% | 52,14M | 10,80-1,87% | 20:59:24 | |
AAL American Airlines Group | 10,71 | 1.043,00 | 10,93 | 10,46 | +2,68% | 42,9M | 10,71+2,68% | 20:59:59 |
Nombre | Precio |
---|---|
FFIV F5 Networks | 201,25+23,66+13,32% |
HWM Howmet | 93,21+10,37+12,51% |
SWK Stanley Black Decker | 105,15+8,72+9,04% |
PYPL PayPal | 63,90+4,96+8,42% |
IT Gartner | 504,01+33,17+7,04% |
Nombre | Precio |
---|---|
MRK Merck&Co | 116,81-10,97-8,59% |
ECL Ecolab | 228,17-19,75-7,97% |
GLW Corning | 39,11-3,57-8,36% |
PG P&G | 160,43-9,50-5,59% |
NVDA NVIDIA | 105,16-6,43-5,76% |