اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
E-mini NASDAQ Composite | 18,582.50 | 18,582.50 | 18,582.50 | +0.58% | 18,582.50+0.58% | 18/10 |
اسم | أخير | %التغيير | الحجم | الوقت | السعر | |
---|---|---|---|---|---|---|
ONEQ Fidelity NQ Composite Tracking | 72.88 | +0.70% | 173.63K | 72.88+0.70% | 18/10 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
JTAI JetAI Inc | 0.103 | 0.0969 | 0.15 | 0.1005 | +10.32% | 347.49M | 0.103+10.32% | 18/10 | |
NVDA مجموعة إن فيديا | 138.00 | 136.93 | 138.90 | 137.28 | +0.78% | 176.09M | 138.00+0.78% | 18/10 | |
TVGN Tevogen Bio Holdings Inc | 1.72 | 1.38 | 2.19 | 1.56 | +24.64% | 101.27M | 1.72+24.64% | 18/10 | |
LCID لوسيد موتورز | 2.63 | 2.69 | 2.72 | 2.55 | -2.23% | 80.88M | 2.63-2.23% | 18/10 | |
CDT Conduit Pharmaceuticals Inc | 0.112 | 0.102 | 0.136 | 0.109 | +9.80% | 63.75M | 0.112+9.80% | 18/10 |
اسم | السعر |
---|---|
HURA TuHURA Biosciences | 6.30+6.0846+2,822.66% |
SANW S&W Seed Company | 3.22+3.031+1,603.17% |
SDOT Sadot | 3.16+2.8530+928.34% |
BIOR Biora Therapeutics | 4.30+3.746+676.90% |
DRUG Bright Minds Biosciences | 47.21+25.5100+117.56% |
اسم | السعر |
---|---|
NKGN NKGen Biotech | 0.3998-0.3002-42.86% |
ORGS Orgenesis | 2.11-1.128-34.90% |
BIAF bioAffinity Technologies | 1.41-0.720-33.80% |
VEV Vicinity Motor | 0.0518-0.016000-29.50% |
CETX Cemtrex | 0.2905-0.1195-29.27% |