Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IPC | 53,479.00 | 53,595.00 | 52,930.00 | +1.05% | 53,479.00+1.05% | 18/10 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO Cemex SAB de CV | 11.95 | 11.78 | 11.98 | 11.69 | +1.44% | 55.36M | 11.95+1.44% | 19/10 | |
AMXB America Movil SAB de CV M | 17.05 | 16.92 | 17.21 | 16.84 | +0.77% | 54.67M | 17.05+0.77% | 19/10 | |
WALMEX Wal Mart de Mexico SAB de CV | 59.81 | 59.54 | 59.93 | 59.41 | +0.45% | 14.47M | 59.81+0.45% | 19/10 | |
KIMBERA Kimberly - Clark De Mexico A | 30.49 | 30.68 | 30.63 | 29.25 | -0.62% | 14.44M | 30.49-0.62% | 19/10 | |
GFNORTEO Grupo Financiero Banorte | 146.28 | 144.81 | 146.69 | 144.01 | +1.02% | 4.21M | 146.28+1.02% | 19/10 |
Name | Price |
---|---|
PEOLES Industrias Penoles | 293.62+12.21+4.34% |
VOLARA Controladora Vuela | 14.17+0.52+3.81% |
ALFAA Alfa | 14.74+0.440+3.08% |
FEMSAUBD Fomento Economico UBD | 194.75+3.80+1.99% |
MEGACPO Megacable Holdings | 42.33+0.800+1.93% |
Name | Price |
---|---|
LABB Genomma Lab Int | 24.58-0.420-1.68% |
Q Qualitas Controladora | 152.00-1.32-0.86% |
KIMBERA Kimberly - Clark A | 30.49-0.190-0.62% |
ELEKTRA Grupo Elektra | 944.950.000.00% |
GFINBURO Grupo Financiero Inbursa | 46.60+0.060+0.13% |