Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Dec 24 | 125.84 | 126.81 | 125.16 | +0.19 | +0.15% | ||
Dec 24 | 104.32 | 104.42 | 103.91 | +0.21 | +0.20% | ||
Dec 24 | 110.41 | 110.65 | 109.78 | +0.25 | +0.23% | ||
Dec 24 | 115.02 | 115.41 | 114.31 | +0.27 | +0.23% | ||
German 10 YR Bundderived | Dec 24 | 134.55 | 134.55 | 134.55 | +1.03 | +0.77% | |
German 5 YR Boblderived | Dec 24 | 119.67 | 119.67 | 119.67 | -1.09 | -0.91% | |
Euro SCHATZderived | Dec 24 | 106.945 | 106.945 | 106.945 | -0.36 | -0.34% | |
Euro-Buxlderived | Dec 24 | 137.20 | 137.20 | 137.20 | +1.22 | +0.89% | |
UK 10Y Giltderived | Dec 24 | 99.63 | 100.42 | 99.40 | -0.09 | -0.09% | |
Japan Govt. Bondderived | Dec 24 | 144.63 | 144.63 | 144.63 | -0.06 | -0.04% | |
96.57 | 96.59 | 96.55 | +0.005 | +0.01% | |||
94.81 | 94.81 | 94.79 | +0.01 | +0.01% | |||
Italian 10 YR BTPderived | Dec 24 | 119.94 | 119.94 | 119.94 | +0.60 | +0.50% | |
Euro OATderived | Dec 24 | 127.39 | 127.39 | 127.39 | +0.47 | +0.37% | |
Dec 24 | 150.51 | 151.35 | 150.38 | +1.10 | +0.74% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Dec 24 | 135.75 | 137.25 | 135.16 | +0.09 | +0.07% | ||
Dec 24 | 119.28 | 119.89 | 118.61 | +0.22 | +0.18% | ||
Sep 24 | 94.7975 | 94.8475 | 94.7875 | -0.0125 | -0.01% | ||
Dec 24 | 119.34 | 119.83 | 118.48 | +0.28 | +0.24% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Dec 24 | 150.51 | 151.35 | 150.38 | +1.10 | +0.74% | ||
Dec 24 | 127.36 | 127.37 | 127.03 | +0.47 | +0.37% | ||
Mar 25 | 127.39 | 127.71 | 126.92 | +1.02 | +0.81% | ||
Dec 24 | 106.435 | 106.44 | 106.39 | -0.36 | -0.34% | ||
Dec 24 | 137.72 | 137.74 | 136.74 | +1.48 | +1.09% | ||
Dec 24 | 135.08 | 135.11 | 134.64 | +1.03 | +0.77% | ||
Mar 25 | 134.55 | 134.81 | 134.01 | -0.87 | -0.64% | ||
Dec 24 | 118.25 | 118.26 | 118.03 | -1.09 | -0.91% | ||
Mar 25 | 119.67 | 119.81 | 119.30 | +0.98 | +0.83% | ||
Mar 25 | 119.94 | 120.34 | 119.57 | +0.79 | +0.66% | ||
Dec 24 | 120.25 | 120.26 | 119.96 | +0.60 | +0.50% | ||
Dec 24 | 113.25 | 113.25 | 113.25 | +0.24 | +0.21% | ||
Dec 24 | 106.40 | 106.45 | 106.37 | -0.75 | -0.70% |