매수 | 매도 | 고가 | 저가 | ||||
---|---|---|---|---|---|---|---|
1.0867 | 1.0868 | 1.0869 | 1.0823 | +0.0035 | 0.00% | ||
149.52 | 149.56 | 150.28 | 149.35 | -0.68 | -0.45% | ||
1.3049 | 1.3053 | 1.3071 | 1.3002 | +0.0038 | 0.00% | ||
33.9850 | 34.3970 | 34.3054 | 33.8949 | -0.1395 | -0.41% | ||
0.8647 | 0.8649 | 0.8669 | 0.8643 | -0.0010 | 0.00% | ||
1.3799 | 1.3803 | 1.3815 | 1.3782 | +0.0006 | 0.00% | ||
162.47 | 162.51 | 162.87 | 162.18 | -0.21 | -0.13% | ||
0.6706 | 0.6708 | 0.6719 | 0.6690 | +0.0010 | 0.00% | ||
0.6070 | 0.6072 | 0.6080 | 0.6052 | +0.0011 | 0.00% | ||
0.8323 | 0.8328 | 0.8337 | 0.8295 | -0.0001 | 0.00% | ||
0.9396 | 0.9398 | 0.9408 | 0.9375 | +0.0015 | 0.00% | ||
100.26 | 100.30 | 100.87 | 100.17 | -0.32 | -0.32% | ||
195.12 | 195.18 | 196.08 | 194.75 | -0.33 | -0.17% | ||
172.93 | 172.93 | 173.52 | 172.63 | -0.68 | -0.39% | ||
1.4999 | 1.4999 | 1.5010 | 1.4934 | +0.0054 | +0.67% | ||
0.9256 | 0.9256 | 0.9270 | 0.9229 | +0.0016 | 0.00% | ||
108.35 | 108.35 | 108.94 | 108.21 | -0.56 | -0.51% | ||
90.55 | 91.01 | 91.17 | 90.65 | -0.26 | -0.29% | ||
1.1044 | 1.1046 | 1.1081 | 1.1037 | -0.0006 | 0.00% | ||
1.9460 | 1.9460 | 1.9472 | 1.9378 | +0.0021 | 0.00% | ||
1.6204 | 1.6204 | 1.6212 | 1.6126 | +0.0022 | 0.00% | ||
1.1282 | 1.1291 | 1.1323 | 1.1262 | +0.0013 | 0.00% | ||
1.7897 | 1.7897 | 1.7915 | 1.7841 | +0.0020 | 0.00% | ||
0.5798 | 0.5800 | 0.5824 | 0.5794 | 0.0000 | 0.00% | ||
2.1497 | 2.1497 | 2.1561 | 2.1444 | +0.0018 | 0.00% | ||
84.065 | 84.080 | 84.078 | 84.015 | -0.002 | 0.00% | ||
7.1015 | 7.1030 | 7.1254 | 7.0999 | -0.0221 | -0.28% | ||
1.3101 | 1.3107 | 1.3148 | 1.3095 | -0.0037 | 0.00% | ||
7.7707 | 7.7708 | 7.7743 | 7.7674 | -0.0040 | 0.00% | ||
6.8626 | 6.8647 | 6.8897 | 6.8609 | -0.0224 | -0.29% | ||
1.7992 | 1.8036 | 1.8031 | 1.7937 | +0.0054 | +0.56% | ||
10.5077 | 10.5286 | 10.5493 | 10.5007 | -0.0267 | -0.28% | ||
95.2549 | 95.2631 | 97.2500 | 95.2500 | -0.7011 | -0.72% | ||
3.7129 | 3.7244 | 3.7356 | 3.6922 | -0.0170 | -0.54% | ||
19.8490 | 19.9110 | 19.9100 | 19.6459 | +0.0160 | +0.10% | ||
17.5725 | 17.6175 | 17.7225 | 17.5291 | -0.0728 | -0.40% | ||
0.6263 | 0.6267 | 0.6288 | 0.6260 | -0.0012 | 0.00% | ||
0.8378 | 0.8378 | 0.8389 | 0.8352 | +0.0018 | 0.00% | ||
0.5251 | 0.5251 | 0.5266 | 0.5242 | +0.0001 | 0.00% | ||
68,168.0 | 68,169.0 | 68,641.0 | 68,035.0 | -114.0 | -0.17% | ||
62,650.1 | 62,650.2 | 62,877.0 | 62,650.0 | -229.8 | -0.37% | ||
2,642.25 | 2,642.26 | 2,663.49 | 2,631.02 | +6.23 | +0.24% |