Indices July 30
Indices Overview
- Overview
- USA
- Americas
- South America
- West Europe
- Eastern Europe
- Africa/ME
- Asia/Pacific
|
Name Country |
Last Prev. Close |
+/- % |
Time Date |
YTD 1 Year |
|---|---|---|---|---|
| NORTH AMERICA | ||||
|
The Global Dow USA |
4,755.87 4,753.42 |
2.45 0.05% |
05:49:50 PM 7/30/2024 |
9.45% 11.71% |
|
Dow Jones USA |
40,743.33 40,539.93 |
203.4 0.5% |
05:10:06 PM 7/30/2024 |
8.03% 14.58% |
|
NASDAQ 100 USA |
18,796.27 19,059.49 |
-263.21 -1.38% |
05:16:01 PM 7/30/2024 |
13.61% 19.29% |
|
NASDAQ Comp. USA |
17,147.42 17,370.20 |
-222.78 -1.28% |
05:16:01 PM 7/30/2024 |
16.13% 19.53% |
|
NYSE International 100 USA |
7,356.34 7,356.34 |
-24.76 -0.34% |
04:01:30 PM 7/29/2024 |
9.72% 11.72% |
|
NYSE US 100 USA |
15,815.11 15,815.11 |
-21.84 -0.14% |
04:02:30 PM 7/29/2024 |
10.74% 14.26% |
|
Russell 2000 USA |
2,260.90 2,259.10 |
-1.3 -0.06% |
07:41:04 PM 7/31/2024 |
11.1% 12.21% |
|
S&P 500 USA |
5,436.44 5,463.54 |
-27.1 -0.5% |
05:10:06 PM 7/30/2024 |
14.62% 18.47% |
|
S&P/TSX Canada |
22,779.57 22,779.57 |
-35.24 -0.15% |
05:00:06 PM 7/29/2024 |
9.14% 10.44% |
|
VIX USA |
17.69 16.60 |
1.09 6.57% |
04:15:01 PM 7/30/2024 |
34.02% 29.79% |
|
U.S. Dollar Index USA |
104.45 104.57 |
-0.12 -0.11% |
06:05:00 PM 7/31/2024 |
3.03% 2.54% |
| Western Europe | ||||
|
DAX Germany |
18,411.18 18,320.67 |
90.51 0.49% |
11:50:00 AM 7/30/2024 |
9.79% 11.94% |
|
DivDAX Germany |
185.41 184.60 |
0.81 0.44% |
11:50:00 AM 7/30/2024 |
0.5% -0.3% |
|
MDAX Germany |
25,306.84 25,097.86 |
208.98 0.83% |
11:50:00 AM 7/30/2024 |
-5.71% -12.24% |
|
TecDAX Germany |
3,347.81 3,342.55 |
5.26 0.16% |
11:50:00 AM 7/30/2024 |
0.7% 0.58% |
|
AEX Netherlands |
907.99 904.12 |
3.87 0.43% |
12:05:02 PM 7/30/2024 |
15.95% 14.65% |
|
CAC 40 France |
7,474.94 7,443.84 |
31.1 0.42% |
12:05:02 PM 7/30/2024 |
-0.74% -0.3% |
|
FTSE 100 Great Britain |
8,274.41 8,292.35 |
-17.94 -0.22% |
11:35:29 AM 7/30/2024 |
7.16% 7.47% |
|
IBEX 35 Spain |
11,202.60 11,117.80 |
84.8 0.76% |
11:35:12 AM 7/30/2024 |
10.02% 16.19% |
|
OMXS30 Sweden |
2,595.25 2,580.00 |
15.25 0.59% |
11:35:00 AM 7/30/2024 |
8.36% 15.3% |
|
SMI Switzerland |
12,282.02 12,214.90 |
67.12 0.55% |
11:31:25 AM 7/30/2024 |
9.95% 8.6% |
| South America | ||||
|
BSX Bermuda |
2,630.20 2,627.91 |
2.29 0.09% |
07:35:35 PM 7/31/2024 |
10.95% 12.39% |
|
IGPA Chile |
17,173.71 17,222.17 |
-48.46 -0.28% |
04:36:16 PM 7/30/2024 |
0.82% -3.74% |
|
IBC Venezuela |
88,478.83 88,478.83 |
-765.5 -0.86% |
01:03:19 PM 7/29/2024 |
51.79% 147.26% |
|
BVQ Ecuador |
1,140.38 1,140.38 |
0 0% |
06:23:04 AM 7/29/2024 |
-3.1% -5.27% |
| Eastern Europe | ||||
|
RTS Russia |
1,074.56 1,057.99 |
16.57 1.57% |
02:22:06 PM 7/30/2024 |
0.13% 1.62% |
|
SAX Slovakia |
308.66 308.66 |
0 0% |
11:01:01 AM 7/30/2024 |
-1.48% -3.83% |
| Africa / Middle East | ||||
|
EGX30 Egypt |
29,039.42 28,851.23 |
1480.07 5.37% |
08:59:06 AM 7/30/2024 |
13.87% 65.03% |
|
NSE 20 Kenya |
1,680.04 1,680.04 |
5.94 0.35% |
01:27:47 PM 7/29/2024 |
11.35% 6.52% |
| Asia / Pacific | ||||
|
Hang Seng Hong Kong |
17,002.91 17,238.34 |
-235.43 -1.37% |
04:08:36 AM 7/30/2024 |
1.28% -15.32% |
|
KOSPI Republic of Korea |
2,738.19 2,738.19 |
-27.34 -0.99% |
02:30:40 AM 7/30/2024 |
2.56% 4.01% |
|
NIKKEI 225 Japan |
38,525.95 38,468.63 |
57.32 0.15% |
02:00:01 AM 7/30/2024 |
15.73% 16.14% |
|
SENSEX India |
81,455.40 81,455.40 |
99.56 0.12% |
08:30:44 AM 7/30/2024 |
13.3% 22.44% |
|
Shanghai Composite China |
2,879.30 2,879.30 |
-12.55 -0.43% |
03:00:15 AM 7/30/2024 |
-2.8% -12.51% |