Nothing Special   »   [go: up one dir, main page]

Currencies July 30

Overview

0.08%
1.0823
09:37:44 PM
-0.34%
152.2710
09:37:39 PM
0.05%
1.2842
09:37:44 PM
0.12%
66,301.52
09:26:00 PM
0.08%
3,279.96
09:25:00 PM

Currency Crossrates

USD EUR CHF GBP JPY
USD   * 0.9241 0.8813 0.779 152.255
EUR   1.082 * 0.954 0.843 164.76
CHF   1.1344 1.0483 * 0.8837 172.7397
GBP   1.2838 1.1866 1.1316 * 195.4734
JPY   0.0066 0.0061 0.0058 0.0051 *

Currencies Pairs

All Currencies

  • US-Dollar
  • Euro
  • CHF
  • JPY
  • GBP
Name Country Description % Price Date
USD/AAVE - Aave
-1.05 0.0094 09:25 PM
07/30/2024 09:25:00 PM UTC-0400
USD/ACT - Achain
0.00 3,443.8175 09:25 PM
07/30/2024 09:25:00 PM UTC-0400
USD/ADA - Cardano
-0.63 2.4738 09:25 PM
07/30/2024 09:25:00 PM UTC-0400
USD/ADX - AdEx
0.01 6.1781 09:25 PM
07/30/2024 09:25:00 PM UTC-0400
USD/AE - Aeternity
-0.05 38.1414 09:25 PM
07/30/2024 09:25:00 PM UTC-0400
USD/AED United Arab Emirates UAE Dirham
0.00 3.6730 09:35 PM
07/30/2024 09:35:00 PM UTC-0400
USD/AFN Afghanistan Afghani
0.00 70.9451 09:33 PM
07/30/2024 09:33:00 PM UTC-0400
USD/AGRS - Agoras Tokens
-0.05 0.6647 09:25 PM
07/30/2024 09:25:00 PM UTC-0400
USD/AION - Aion
-0.03 549.4252 09:26 PM
07/30/2024 09:26:00 PM UTC-0400
USD/ALGO - Algorand
-0.18 7.2504 09:25 PM
07/30/2024 09:25:00 PM UTC-0400
USD/ALL Albania Albanian Lek
-0.05 92.6550 09:33 PM
07/30/2024 09:33:00 PM UTC-0400
USD/AMB - Ambrosus
0.28 129.1834 09:26 PM
07/30/2024 09:26:00 PM UTC-0400
USD/AMD Armenia Armenischer Dram
0.00 388.1066 09:33 PM
07/30/2024 09:33:00 PM UTC-0400
USD/ANT - Aragon
0.04 0.1179 09:25 PM
07/30/2024 09:25:00 PM UTC-0400
USD/APPC - AppCoins
-0.10 1,349.1105 09:26 PM
07/30/2024 09:26:00 PM UTC-0400
USD/ARDR - Ardor
1.41 14.1178 09:25 PM
07/30/2024 09:25:00 PM UTC-0400
USD/ARK - Ark
-0.59 2.6643 09:25 PM
07/30/2024 09:25:00 PM UTC-0400
USD/ARS Argentina Argentine Peso
0.00 932.2199 09:35 PM
07/30/2024 09:35:00 PM UTC-0400
USD/ATM - ATMChain
0.08 0.4684 09:25 PM
07/30/2024 09:25:00 PM UTC-0400
USD/AUD Australia Australian Dollar
0.74 1.5409 09:34 PM
07/30/2024 09:34:00 PM UTC-0400
USD/BAT - Basic Attention Token
-0.42 5.1707 09:25 PM
07/30/2024 09:25:00 PM UTC-0400
USD/BCH - Bitcoin Cash
-1.52 0.0023 09:25 PM
07/30/2024 09:25:00 PM UTC-0400
USD/BCN - Bytecoin
-3.51 34,776.4649 09:26 PM
07/30/2024 09:26:00 PM UTC-0400
USD/BDT - Bangladeshi Taka
0.04 117.5700 09:33 PM
07/30/2024 09:33:00 PM UTC-0400
USD/BGN Bulgaria Bulgarian Lev
-0.07 1.8075 09:35 PM
07/30/2024 09:35:00 PM UTC-0400
USD/BHD Bahrain Bahraini Dinar
-0.01 0.3769 09:33 PM
07/30/2024 09:33:00 PM UTC-0400
USD/BIF Burundi Burundian Franc
0.30 2,883.5000 09:33 PM
07/30/2024 09:33:00 PM UTC-0400
USD/BITB - Bean Cash
-0.23 75,085.1160 09:25 PM
07/30/2024 09:25:00 PM UTC-0400
USD/BLK - BlackCoin
-0.10 22.5146 09:26 PM
07/30/2024 09:26:00 PM UTC-0400
USD/BLOCK - Blocknet
-0.10 48.6606 09:25 PM
07/30/2024 09:25:00 PM UTC-0400
USD/BMD Bermuda Bermuda Dollar
0.00 1.0000 09:33 PM
07/30/2024 09:33:00 PM UTC-0400
USD/BNB - Binance Coin
0.50 0.0017 09:25 PM
07/30/2024 09:25:00 PM UTC-0400
USD/BND Nation of Brunei Brunei Dollar
-0.09 1.3413 09:33 PM
07/30/2024 09:33:00 PM UTC-0400
USD/BNT - Bancor
-0.17 1.6833 09:25 PM
07/30/2024 09:25:00 PM UTC-0400
USD/BOB Bolivia Bolivian Boliviano
0.01 6.9184 09:33 PM
07/30/2024 09:33:00 PM UTC-0400
USD/BRD - Bread
-0.11 206.0519 09:26 PM
07/30/2024 09:26:00 PM UTC-0400
USD/BRL Brasil Brazilian Real
0.01 5.6127 09:35 PM
07/30/2024 09:35:00 PM UTC-0400
USD/BSD Bahamas Bahama-Dollar
0.01 1.0012 09:33 PM
07/30/2024 09:33:00 PM UTC-0400
USD/BSV - Bitcoin SV
1.39 0.0194 09:25 PM
07/30/2024 09:25:00 PM UTC-0400
USD/BTC - Bitcoin
-0.12 0.0000 09:26 PM
07/30/2024 09:26:00 PM UTC-0400
USD/BTG - Bitcoin Gold
0.78 0.0372 09:26 PM
07/30/2024 09:26:00 PM UTC-0400
USD/BTM - Bytom
0.02 162.0588 09:25 PM
07/30/2024 09:25:00 PM UTC-0400
USD/BTS - BitShares
0.84 460.3992 09:26 PM
07/30/2024 09:26:00 PM UTC-0400
USD/BTX - Bitcore
-0.01 17.5546 09:25 PM
07/30/2024 09:25:00 PM UTC-0400
USD/BYN - Belarusian Ruble
0.05 3.5386 09:35 PM
07/30/2024 09:35:00 PM UTC-0400
USD/BYN - Belarusian Ruble
0.05 3.5386 09:35 PM
07/30/2024 09:35:00 PM UTC-0400
USD/BZD Belize Belize Dollar
0.00 2.0250 09:33 PM
07/30/2024 09:33:00 PM UTC-0400
USD/CAD Canada Canadian Dollar
0.07 1.3859 09:35 PM
07/30/2024 09:35:00 PM UTC-0400
USD/CHF Switzerland Swiss Franc
-0.20 0.8813 09:35 PM
07/30/2024 09:35:00 PM UTC-0400
USD/CHZ - Chiliz
-0.25 15.0644 09:25 PM
07/30/2024 09:25:00 PM UTC-0400
USD/CLOAK - CloakCoin
-0.09 11.7057 09:26 PM
07/30/2024 09:26:00 PM UTC-0400
USD/CLP Chile Chilean Peso
0.05 956.4700 09:33 PM
07/30/2024 09:33:00 PM UTC-0400
USD/CMT - CyberMiles
-0.10 150.8442 09:25 PM
07/30/2024 09:25:00 PM UTC-0400
USD/CND - Cindicator
0.00 2,733.0267 09:25 PM
07/30/2024 09:25:00 PM UTC-0400
USD/CNH China Chinesischer Yuan Offshore Hongkong
-0.10 7.2337 09:34 PM
07/30/2024 09:34:00 PM UTC-0400
USD/CNY China Chinese Renminbi
0.00 7.2517 09:33 PM
07/30/2024 09:33:00 PM UTC-0400
USD/COB - Cobinhood
-0.05 1,508.4783 09:25 PM
07/30/2024 09:25:00 PM UTC-0400
USD/COP Colombia Colombian Peso
-0.04 4,080.0000 09:33 PM
07/30/2024 09:33:00 PM UTC-0400
USD/CRC Costa Rica Costa Rican Colon
0.00 525.0000 09:33 PM
07/30/2024 09:33:00 PM UTC-0400
USD/CRV - Curve DAO Token
0.16 3.8944 09:26 PM
07/30/2024 09:26:00 PM UTC-0400
USD/CRW - Crown
-0.10 377.1196 09:25 PM
07/30/2024 09:25:00 PM UTC-0400
USD/CUP Cuba Kubanischer Peso
0.01 24.0281 09:33 PM
07/30/2024 09:33:00 PM UTC-0400
USD/CVC - Civic
-0.91 9.4343 09:25 PM
07/30/2024 09:25:00 PM UTC-0400
USD/CVE Cape Verde Kap-Verde-Escudo
-0.37 101.9175 09:33 PM
07/30/2024 09:33:00 PM UTC-0400
USD/CZK Czech Republic Czech Koruna
0.01 23.4950 09:35 PM
07/30/2024 09:35:00 PM UTC-0400
USD/DASH - Dash
-0.39 0.0379 09:26 PM
07/30/2024 09:26:00 PM UTC-0400
USD/DATA - Streamr DATAcoin
-0.37 28.2293 09:26 PM
07/30/2024 09:26:00 PM UTC-0400
USD/DBC - DeepBrain Chain
-2.09 405.8045 09:26 PM
07/30/2024 09:26:00 PM UTC-0400
USD/DCN - Dentacoin
-0.02 3,703,762.3485 09:25 PM
07/30/2024 09:25:00 PM UTC-0400
USD/DCR - Decred
3.69 0.0792 09:25 PM
07/30/2024 09:25:00 PM UTC-0400
USD/DENT - Dent
-0.82 1,106.5452 09:25 PM
07/30/2024 09:25:00 PM UTC-0400
USD/DGB - DigiByte
-0.59 136.9115 09:26 PM
07/30/2024 09:26:00 PM UTC-0400
USD/DGD - DigixDAO
0.00 0.0136 7/3/2024
USD/DIME - Dimecoin
-0.08 30,493.8951 09:26 PM
07/30/2024 09:26:00 PM UTC-0400
USD/DIVI - Divi
-0.20 483.5137 09:25 PM
07/30/2024 09:25:00 PM UTC-0400
USD/DJF Djibouti Dschibuti-Franc
0.00 177.7250 09:33 PM
07/30/2024 09:33:00 PM UTC-0400
USD/DKK Denmark Danish Krone
-0.04 6.8973 09:35 PM
07/30/2024 09:35:00 PM UTC-0400
USD/DLT - Agrello
-0.08 1,508.4600 09:25 PM
07/30/2024 09:25:00 PM UTC-0400
USD/DNA - EncrypGen
-0.09 385.7904 09:26 PM
07/30/2024 09:26:00 PM UTC-0400
USD/DNT - district0x
-1.21 23.3961 09:25 PM
07/30/2024 09:25:00 PM UTC-0400
USD/DOGE - Dogecoin
-0.14 7.9517 09:26 PM
07/30/2024 09:26:00 PM UTC-0400
USD/DOP Dominican Republic Dominican Peso
0.36 59.3550 09:33 PM
07/30/2024 09:33:00 PM UTC-0400
USD/DOT - Polkadot
0.18 0.1815 09:26 PM
07/30/2024 09:26:00 PM UTC-0400
USD/DPY - Delphy
-0.36 422.1866 09:26 PM
07/30/2024 09:26:00 PM UTC-0400
USD/DRGN - Dragonchain
0.46 88.0166 09:26 PM
07/30/2024 09:26:00 PM UTC-0400
USD/DRT - DomRaider
-0.10 1,508.4417 09:26 PM
07/30/2024 09:26:00 PM UTC-0400
USD/DZD Algeria Algerian Dinar
-0.02 134.6143 09:35 PM
07/30/2024 09:35:00 PM UTC-0400
USD/EGP Egypt Egyptian Pound
0.00 48.4367 09:34 PM
07/30/2024 09:34:00 PM UTC-0400
USD/ELF - aelf
0.27 2.6095 09:26 PM
07/30/2024 09:26:00 PM UTC-0400
USD/ENG - Enigma
-1.25 63.4687 09:25 PM
07/30/2024 09:25:00 PM UTC-0400
USD/ENJ - Enjin Coin
-0.83 5.4680 09:26 PM
07/30/2024 09:26:00 PM UTC-0400
USD/EOS - EOS
-1.17 1.7305 09:25 PM
07/30/2024 09:25:00 PM UTC-0400
USD/ETB Ethiopia Ethiopian Birr
0.33 57.8585 09:33 PM
07/30/2024 09:33:00 PM UTC-0400
USD/ETC - Ethereum Classic
-0.49 0.0447 09:25 PM
07/30/2024 09:25:00 PM UTC-0400
USD/ETH - Ethereum
-0.08 0.0003 09:25 PM
07/30/2024 09:25:00 PM UTC-0400
USD/ETN - Electroneum
2.20 392.0299 09:26 PM
07/30/2024 09:26:00 PM UTC-0400
USD/ETP - Metaverse ETP
-0.13 154.7489 09:25 PM
07/30/2024 09:25:00 PM UTC-0400
USD/EUR Euro zone Euro
-0.05 0.9241 09:35 PM
07/30/2024 09:35:00 PM UTC-0400
USD/EVX - Everex
-0.05 137.1344 09:25 PM
07/30/2024 09:25:00 PM UTC-0400
USD/FCT - Factom
-0.23 26.6496 09:25 PM
07/30/2024 09:25:00 PM UTC-0400
USD/FTC - Feathercoin
-0.10 100.5652 09:26 PM
07/30/2024 09:26:00 PM UTC-0400
USD/FUEL - Etherparty
-0.02 7,622.4000 09:26 PM
07/30/2024 09:26:00 PM UTC-0400
USD/FUN - FunFair
-0.49 282.7778 09:25 PM
07/30/2024 09:25:00 PM UTC-0400
USD/GAME - GameCredits
0.00 1,976.9315 09:25 PM
07/30/2024 09:25:00 PM UTC-0400
USD/GAS - Gas
-0.56 0.2677 09:25 PM
07/30/2024 09:25:00 PM UTC-0400
USD/GBP England British Pound
-0.01 0.7790 09:34 PM
07/30/2024 09:34:00 PM UTC-0400
USD/GBYTE - Byteball Bytes
-0.01 0.1193 09:25 PM
07/30/2024 09:25:00 PM UTC-0400
USD/GFT - Gifto
-3.00 41.3737 09:26 PM
07/30/2024 09:26:00 PM UTC-0400
USD/GIP - Gibraltar-Pfund
0.00 0.7792 09:33 PM
07/30/2024 09:33:00 PM UTC-0400
USD/GMD Gambia Gambian Dalasi
0.00 67.9950 09:33 PM
07/30/2024 09:33:00 PM UTC-0400
USD/GNF Guinea Guinean Franc
0.14 8,630.4000 09:33 PM
07/30/2024 09:33:00 PM UTC-0400
USD/GNO - Gnosis
0.21 0.0049 09:25 PM
07/30/2024 09:25:00 PM UTC-0400
USD/GRS - Groestlcoin
0.68 2.9620 09:26 PM
07/30/2024 09:26:00 PM UTC-0400
USD/GTQ Guatemala Guatemalan Quetzal
0.01 7.7593 09:33 PM
07/30/2024 09:33:00 PM UTC-0400
USD/GYD Guyana Guyana-Dollar
0.01 209.4570 09:33 PM
07/30/2024 09:33:00 PM UTC-0400
USD/HKD Hong Kong Hong Kong Dollar
-0.01 7.8117 09:34 PM
07/30/2024 09:34:00 PM UTC-0400
USD/HMQ - Humaniq
-0.08 320.1852 09:25 PM
07/30/2024 09:25:00 PM UTC-0400
USD/HNL Honduras Honduran Lempira
-0.03 24.7937 09:33 PM
07/30/2024 09:33:00 PM UTC-0400
USD/HRK Croatia Croatian Kuna
-0.05 6.9635 09:33 PM
07/30/2024 09:33:00 PM UTC-0400
USD/HTG Haiti Haitian Gourde
0.01 132.1535 09:33 PM
07/30/2024 09:33:00 PM UTC-0400
USD/HUF Hungary Hungarian Forint
-0.05 365.3000 09:34 PM
07/30/2024 09:34:00 PM UTC-0400
USD/HVN - Hiveterminal
-0.10 6,066.2796 09:25 PM
07/30/2024 09:25:00 PM UTC-0400
USD/ICX - ICON
-0.40 6.1944 09:26 PM
07/30/2024 09:26:00 PM UTC-0400
USD/IDR Indonesia Indonesian Rupiah
-0.02 16,314.0000 09:34 PM
07/30/2024 09:34:00 PM UTC-0400
USD/ILS Israel Neuer Schekel
0.03 3.7464 09:33 PM
07/30/2024 09:33:00 PM UTC-0400
USD/INK - Ink
0.29 1,589.2184 09:26 PM
07/30/2024 09:26:00 PM UTC-0400
USD/INR India Indian Rupee
-0.01 83.7290 09:33 PM
07/30/2024 09:33:00 PM UTC-0400
USD/ION - ION
1.02 0.0051 09:25 PM
07/30/2024 09:25:00 PM UTC-0400
USD/IRR Iran Iranian Rial
0.00 42,105.0000 09:33 PM
07/30/2024 09:33:00 PM UTC-0400
USD/ISK Iceland Icelandic Króna
-0.05 138.1800 09:34 PM
07/30/2024 09:34:00 PM UTC-0400
USD/JMD Jamaica Jamaika-Dollar
-0.02 156.5520 09:33 PM
07/30/2024 09:33:00 PM UTC-0400
USD/JOD Jordan Jordanian Dinar
0.00 0.7090 09:33 PM
07/30/2024 09:33:00 PM UTC-0400
USD/JPY Japan Japanese Yen
-0.36 152.2550 09:35 PM
07/30/2024 09:35:00 PM UTC-0400
USD/KCS - KuCoin Shares
-0.09 0.1033 09:26 PM
07/30/2024 09:26:00 PM UTC-0400
USD/KES Kenya Kenyan Shilling
0.21 130.1770 09:33 PM
07/30/2024 09:33:00 PM UTC-0400
USD/KHR Cambodia Riel
0.00 4,102.4000 09:33 PM
07/30/2024 09:33:00 PM UTC-0400
USD/KIN - Kin
0.16 82,748.9635 09:25 PM
07/30/2024 09:25:00 PM UTC-0400
USD/KMD - Komodo
-1.01 3.6190 09:25 PM
07/30/2024 09:25:00 PM UTC-0400
USD/KMF Comores Comorian Franc
0.00 455.4995 09:33 PM
07/30/2024 09:33:00 PM UTC-0400
USD/KNC - Kyber Network
0.00 1.8669 09:25 PM
07/30/2024 09:25:00 PM UTC-0400
USD/KRW South Korea South Korean Won
-0.22 1,381.1300 09:35 PM
07/30/2024 09:35:00 PM UTC-0400
USD/KSM - Kusama
-0.39 0.0477 09:25 PM
07/30/2024 09:25:00 PM UTC-0400
USD/KWD Kuwait Kuwaiti Dinar
-0.04 0.3055 09:33 PM
07/30/2024 09:33:00 PM UTC-0400
USD/KZT Kazakhstan Kasachischer Tenge
0.33 475.5100 09:33 PM
07/30/2024 09:33:00 PM UTC-0400
USD/LA - LAToken
0.32 41.1805 09:26 PM
07/30/2024 09:26:00 PM UTC-0400
USD/LAK Laos Kip
0.06 22,199.2000 09:33 PM
07/30/2024 09:33:00 PM UTC-0400
USD/LBC - LBRY Credits
-0.26 330.7910 09:25 PM
07/30/2024 09:25:00 PM UTC-0400
USD/LBP Lebanon Lebanese Lira
0.07 89,651.4000 09:33 PM
07/30/2024 09:33:00 PM UTC-0400
USD/LINK - Chainlink
-1.01 0.0753 09:25 PM
07/30/2024 09:25:00 PM UTC-0400
USD/LKR Sri Lanka Sri Lankan Rupee
0.09 302.6600 09:33 PM
07/30/2024 09:33:00 PM UTC-0400
USD/LRC - Loopring
-0.74 6.7432 09:25 PM
07/30/2024 09:25:00 PM UTC-0400
USD/LRD Liberia Liberianischer Dollar
-0.29 194.8400 09:33 PM
07/30/2024 09:33:00 PM UTC-0400
USD/LSK - Lisk
-0.13 1.0151 09:25 PM
07/30/2024 09:25:00 PM UTC-0400
USD/LSL Lesotho Lesotho Loti
-0.05 18.3150 09:33 PM
07/30/2024 09:33:00 PM UTC-0400
USD/LTC - Litecoin
-0.72 0.0139 09:26 PM
07/30/2024 09:26:00 PM UTC-0400
USD/LUN - Lunyr
-0.10 83.8023 09:25 PM
07/30/2024 09:25:00 PM UTC-0400
USD/LUNA - Terra
-0.49 2.5172 09:25 PM
07/30/2024 09:25:00 PM UTC-0400
USD/LYD Libya Libyscher Dinar
0.16 4.8377 09:33 PM
07/30/2024 09:33:00 PM UTC-0400
USD/MAD Morocco Moroccan Dirham
0.05 9.9091 09:35 PM
07/30/2024 09:35:00 PM UTC-0400
USD/MAID - MaidSafeCoin
-0.08 1.8218 09:26 PM
07/30/2024 09:26:00 PM UTC-0400
USD/MANA - Decentraland
-0.49 3.0172 09:25 PM
07/30/2024 09:25:00 PM UTC-0400
USD/MATIC - Polygon
-0.73 1.9646 09:25 PM
07/30/2024 09:25:00 PM UTC-0400
USD/MDA - Moeda Loyalty Points
-0.19 99.0047 09:25 PM
07/30/2024 09:25:00 PM UTC-0400
USD/MED - MediBloc
-0.69 111.7606 09:26 PM
07/30/2024 09:26:00 PM UTC-0400
USD/MGA Madagascar Ariary
-0.24 4,547.0500 09:33 PM
07/30/2024 09:33:00 PM UTC-0400
USD/MIOTA - Iota
-0.18 6.3991 09:25 PM
07/30/2024 09:25:00 PM UTC-0400
USD/MKD Macedonia Mazedonischer Denar
0.01 56.9580 09:33 PM
07/30/2024 09:33:00 PM UTC-0400
USD/MLN - Melon
-0.56 0.0546 09:25 PM
07/30/2024 09:25:00 PM UTC-0400
USD/MMK Myanmar Kyat
0.00 2,098.8850 07:08 PM
07/30/2024 07:08:00 PM UTC-0400
USD/MONA - MonaCoin
-0.33 0.0103 09:25 PM
07/30/2024 09:25:00 PM UTC-0400
USD/MOP - Macau-Pataca
0.04 8.0532 09:33 PM
07/30/2024 09:33:00 PM UTC-0400
USD/MTH - Monetha
-32.45 467.1488 09:25 PM
07/30/2024 09:25:00 PM UTC-0400
USD/MTL - Metal
0.52 0.8911 09:25 PM
07/30/2024 09:25:00 PM UTC-0400
USD/MUR Mauritius Mauritian Rupee
-0.11 46.5995 09:33 PM
07/30/2024 09:33:00 PM UTC-0400
USD/MVR Maldives Rufiyaa
0.00 15.4100 09:33 PM
07/30/2024 09:33:00 PM UTC-0400
USD/MWK Malawi Malawian Kwacha
0.02 1,736.3750 09:33 PM
07/30/2024 09:33:00 PM UTC-0400
USD/MXN Mexico Mexican Peso
0.40 18.8280 09:35 PM
07/30/2024 09:35:00 PM UTC-0400
USD/MYR Malaysia Malaysian Ringgit
-0.26 4.6105 09:33 PM
07/30/2024 09:33:00 PM UTC-0400
USD/NAD Namibia Namibian Dollar
-0.11 18.3589 09:33 PM
07/30/2024 09:33:00 PM UTC-0400
USD/NAS - Nebulas
-0.06 154.1513 09:25 PM
07/30/2024 09:25:00 PM UTC-0400
USD/NAV - NAV Coin
4.67 22.1551 09:26 PM
07/30/2024 09:26:00 PM UTC-0400
USD/NEBL - Neblio
-0.97 102.5287 09:25 PM
07/30/2024 09:25:00 PM UTC-0400
USD/NEO - Neo
-0.46 0.0874 09:25 PM
07/30/2024 09:25:00 PM UTC-0400
USD/NEU - Neumark
-0.10 150.8442 09:26 PM
07/30/2024 09:26:00 PM UTC-0400
USD/NGC - NAGA
-0.07 42.7819 09:26 PM
07/30/2024 09:26:00 PM UTC-0400
USD/NGN Nigeria Nigerian Naira
1.13 1,661.0700 09:33 PM
07/30/2024 09:33:00 PM UTC-0400
USD/NIO Nicaragua Nicaraguan Córdoba
0.03 36.8615 09:33 PM
07/30/2024 09:33:00 PM UTC-0400
USD/NLC - NoLimitCoin
0.00 212.2179 09:25 PM
07/30/2024 09:25:00 PM UTC-0400
USD/NMC - Namecoin
-0.12 2.0957 09:26 PM
07/30/2024 09:26:00 PM UTC-0400
USD/NMR - Numeraire
-0.48 0.0711 09:25 PM
07/30/2024 09:25:00 PM UTC-0400
USD/NOK Norway Norwegian Krone
0.06 10.9673 09:35 PM
07/30/2024 09:35:00 PM UTC-0400
USD/NPR Nepal Nepalese Rupee
0.01 134.1225 09:33 PM
07/30/2024 09:33:00 PM UTC-0400
USD/NULS - Nuls
-0.58 3.3478 09:26 PM
07/30/2024 09:26:00 PM UTC-0400
USD/NXS - Nexus
-0.28 19.9844 09:25 PM
07/30/2024 09:25:00 PM UTC-0400
USD/NXT - Nxt
-24.01 1,165.0536 09:26 PM
07/30/2024 09:26:00 PM UTC-0400
USD/NYC - NewYorkCoin
0.11 558,694.5130 09:26 PM
07/30/2024 09:26:00 PM UTC-0400
USD/NZD New Zealand New Zealand Dollar
0.05 1.6947 09:34 PM
07/30/2024 09:34:00 PM UTC-0400
USD/OK - OKCash
-2.51 225.5955 09:25 PM
07/30/2024 09:25:00 PM UTC-0400
USD/OMG - OmiseGO
-0.03 3.9775 09:25 PM
07/30/2024 09:25:00 PM UTC-0400
USD/OMNI - Omni
0.00 0.9091 09:26 PM
07/30/2024 09:26:00 PM UTC-0400
USD/OMR Oman Omani Rial
0.00 0.3850 09:33 PM
07/30/2024 09:33:00 PM UTC-0400
USD/ONION - DeepOnion
-0.10 29.0092 09:25 PM
07/30/2024 09:25:00 PM UTC-0400
USD/PAB Panama Balboa
0.01 1.0012 09:33 PM
07/30/2024 09:33:00 PM UTC-0400
USD/PAC - PACcoin
-1.47 38,328.0380 09:25 PM
07/30/2024 09:25:00 PM UTC-0400
USD/PART - Particl
0.44 4.4626 09:25 PM
07/30/2024 09:25:00 PM UTC-0400
USD/PASC - Pascal Coin
-0.07 335.5047 09:25 PM
07/30/2024 09:25:00 PM UTC-0400
USD/PAY - TenX
0.01 136.4215 09:25 PM
07/30/2024 09:25:00 PM UTC-0400
USD/PAYX - Paypex
-0.08 30,493.8951 09:26 PM
07/30/2024 09:26:00 PM UTC-0400
USD/PEN Peru Sol
-0.08 3.7308 09:33 PM
07/30/2024 09:33:00 PM UTC-0400
USD/PHP Philippines Philippine Peso
-0.09 58.5350 09:35 PM
07/30/2024 09:35:00 PM UTC-0400
USD/PHR - Phore
-0.14 1,061.5021 09:26 PM
07/30/2024 09:26:00 PM UTC-0400
USD/PIVX - PIVX
0.07 4.6399 09:25 PM
07/30/2024 09:25:00 PM UTC-0400
USD/PKR Pakistan Pakistani Rupee
0.01 278.9746 09:33 PM
07/30/2024 09:33:00 PM UTC-0400
USD/PLN Poland Polish Zloty
-0.03 3.9658 09:35 PM
07/30/2024 09:35:00 PM UTC-0400
USD/PLR - Pillar
-0.33 220.3439 09:25 PM
07/30/2024 09:25:00 PM UTC-0400
USD/POE - Poet
-0.12 150,838.4305 09:25 PM
07/30/2024 09:25:00 PM UTC-0400
USD/POT - PotCoin
0.00 486.3785 09:26 PM
07/30/2024 09:26:00 PM UTC-0400
USD/POWR - Power Ledger
0.18 4.4961 09:26 PM
07/30/2024 09:26:00 PM UTC-0400
USD/PPT - Populous
-13.44 19.8392 09:25 PM
07/30/2024 09:25:00 PM UTC-0400
USD/PRO - Propy
-0.32 0.7596 09:25 PM
07/30/2024 09:25:00 PM UTC-0400
USD/PYG Paraguay Paraguayan Guarani
-0.02 7,576.6500 09:33 PM
07/30/2024 09:33:00 PM UTC-0400
USD/QAR Qatar Qatari Riyal
0.00 3.6410 09:33 PM
07/30/2024 09:33:00 PM UTC-0400
USD/QASH - QASH
-3.28 52.0968 09:26 PM
07/30/2024 09:26:00 PM UTC-0400
USD/QRL - Quantum Resistant Ledger
0.10 4.7508 09:25 PM
07/30/2024 09:25:00 PM UTC-0400
USD/QTUM - Qtum
-0.42 0.3723 09:25 PM
07/30/2024 09:25:00 PM UTC-0400
USD/RCN - Ripio Credit Network
-0.33 662.1601 09:26 PM
07/30/2024 09:26:00 PM UTC-0400
USD/RDD - ReddCoin
-0.11 4,943.7992 09:26 PM
07/30/2024 09:26:00 PM UTC-0400
USD/RDN - Raiden Network Token
0.83 165.2209 09:26 PM
07/30/2024 09:26:00 PM UTC-0400
USD/REP - Augur
-1.73 1.4007 09:25 PM
07/30/2024 09:25:00 PM UTC-0400
USD/REQ - Request Network
-0.81 9.4582 09:26 PM
07/30/2024 09:26:00 PM UTC-0400
USD/RLC - iExec RLC
-0.61 0.5880 09:25 PM
07/30/2024 09:25:00 PM UTC-0400
USD/RUB Russian Federation Russian Ruble
0.01 85.7532 09:34 PM
07/30/2024 09:34:00 PM UTC-0400
USD/RVT - Rivetz
-0.33 1,343.9140 09:25 PM
07/30/2024 09:25:00 PM UTC-0400
USD/RWF Rwanda Rwandan Franc
0.68 1,329.0350 09:33 PM
07/30/2024 09:33:00 PM UTC-0400
USD/SALT - SALT
-0.03 49.5075 09:25 PM
07/30/2024 09:25:00 PM UTC-0400
USD/SAN - Santiment Network Token
0.00 8.8042 09:25 PM
07/30/2024 09:25:00 PM UTC-0400
USD/SAR Saudi Arabia Saudi Riyal
0.00 3.7517 09:33 PM
07/30/2024 09:33:00 PM UTC-0400
USD/SBD Solomon Islands Salomonen-Dollar
0.00 8.2305 09:33 PM
07/30/2024 09:33:00 PM UTC-0400
USD/SC - Siacoin
-0.11 192.8226 09:25 PM
07/30/2024 09:25:00 PM UTC-0400
USD/SCR Seychelles Seychellois Rupee
0.00 13.7760 09:33 PM
07/30/2024 09:33:00 PM UTC-0400
USD/SDG Sudan Sudanesicher Pfund
0.00 586.0000 7/30/2024
USD/SEK Sweden Swedish Krona
0.08 10.7754 09:35 PM
07/30/2024 09:35:00 PM UTC-0400
USD/SGD Singapore Singapore Dollar
-0.07 1.3417 09:34 PM
07/30/2024 09:34:00 PM UTC-0400
USD/SIB - SIBCoin
-0.10 11.0915 09:25 PM
07/30/2024 09:25:00 PM UTC-0400
USD/SKY - Skycoin
-0.05 21.5802 09:25 PM
07/30/2024 09:25:00 PM UTC-0400
USD/SLS - SaluS
-0.10 0.1886 09:25 PM
07/30/2024 09:25:00 PM UTC-0400
USD/SMART - SmartCash
-0.03 23,260.1509 09:25 PM
07/30/2024 09:25:00 PM UTC-0400
USD/SNC - SunContract
0.02 13.1504 09:25 PM
07/30/2024 09:25:00 PM UTC-0400
USD/SNT - Status
-0.75 39.3432 09:25 PM
07/30/2024 09:25:00 PM UTC-0400
USD/SOL - Solana
-0.79 0.0055 09:25 PM
07/30/2024 09:25:00 PM UTC-0400
USD/SOS Somalia Somalia-Schilling
0.00 572.2000 09:33 PM
07/30/2024 09:33:00 PM UTC-0400
USD/SPANK - SpankChain
0.00 139.3018 7/25/2024
USD/SRD Suriname Suriname-Dollar
0.00 28.8690 09:33 PM
07/30/2024 09:33:00 PM UTC-0400
USD/SRN - SIRIN LABS Token
-0.33 7,710.0483 09:26 PM
07/30/2024 09:26:00 PM UTC-0400
USD/STEEM - Steem
-0.25 5.1692 09:25 PM
07/30/2024 09:25:00 PM UTC-0400
USD/STORJ - Storj
-4.91 2.1190 09:25 PM
07/30/2024 09:25:00 PM UTC-0400
USD/STX - Stox
-0.03 156.2425 09:25 PM
07/30/2024 09:25:00 PM UTC-0400
USD/SUB - Substratum
-0.05 4,186.5681 09:25 PM
07/30/2024 09:25:00 PM UTC-0400
USD/SVC El Salvador Costa Rican Colon
0.01 8.7600 09:33 PM
07/30/2024 09:33:00 PM UTC-0400
USD/SYS - Syscoin
-0.09 10.3092 09:25 PM
07/30/2024 09:25:00 PM UTC-0400
USD/SZL Swaziland Lilangeni
-0.14 18.3600 09:33 PM
07/30/2024 09:33:00 PM UTC-0400
USD/THB Thailand Thai Baht
0.03 35.8900 09:34 PM
07/30/2024 09:34:00 PM UTC-0400
USD/THC - HempCoin
-0.10 754.2391 09:26 PM
07/30/2024 09:26:00 PM UTC-0400
USD/TJS Tadzhikistan Somoni
0.00 10.5848 09:33 PM
07/30/2024 09:33:00 PM UTC-0400
USD/TKN - TokenCard
-0.33 15.3318 09:25 PM
07/30/2024 09:25:00 PM UTC-0400
USD/TMT Turkmenistan Turkmenistan-Manat
0.00 3.4900 09:33 PM
07/30/2024 09:33:00 PM UTC-0400
USD/TOP Tonga Pa'anga
-0.05 2.3916 09:33 PM
07/30/2024 09:33:00 PM UTC-0400
USD/TRST - WeTrust
-0.33 2,438.5864 09:25 PM
07/30/2024 09:25:00 PM UTC-0400
USD/TRX - Tron
0.30 7.5432 09:25 PM
07/30/2024 09:25:00 PM UTC-0400
USD/TRY Turkey Turkish New Lira
0.11 33.1237 09:34 PM
07/30/2024 09:34:00 PM UTC-0400
USD/TTD Trinidad and Tobago Trinidad and Tobago Dollar
-0.04 6.7927 09:33 PM
07/30/2024 09:33:00 PM UTC-0400
USD/TWD Taiwan New Taiwan Dollar
0.12 32.8558 09:35 PM
07/30/2024 09:35:00 PM UTC-0400
USD/TZS Tanzania Tanzanian Shilling
-0.55 2,690.0000 09:33 PM
07/30/2024 09:33:00 PM UTC-0400
USD/UAH Ukraine Ukrainian Hryvnia
0.00 41.0500 09:33 PM
07/30/2024 09:33:00 PM UTC-0400
USD/UGX Uganda Ugandan Shilling
0.06 3,723.2460 09:33 PM
07/30/2024 09:33:00 PM UTC-0400
USD/UNI - Uniswap
-0.39 0.1348 09:25 PM
07/30/2024 09:25:00 PM UTC-0400
USD/USDT - Tether
-0.03 1.0000 09:25 PM
07/30/2024 09:25:00 PM UTC-0400
USD/UTK - UTRUST
-0.79 21.6675 09:26 PM
07/30/2024 09:26:00 PM UTC-0400
USD/UYU Uruguay Uruguayan Peso
0.07 40.3233 09:33 PM
07/30/2024 09:33:00 PM UTC-0400
USD/VEE - BLOCKv
0.00 81.2969 09:26 PM
07/30/2024 09:26:00 PM UTC-0400
USD/VERI - Veritaseum
-0.27 0.0631 09:25 PM
07/30/2024 09:25:00 PM UTC-0400
USD/VIA - Viacoin
-0.10 2.5183 09:26 PM
07/30/2024 09:26:00 PM UTC-0400
USD/VIB - Viberate
-0.36 14.4929 09:25 PM
07/30/2024 09:25:00 PM UTC-0400
USD/VIBE - VIBE
-0.12 793.8865 09:25 PM
07/30/2024 09:25:00 PM UTC-0400
USD/VND Vietnam Vietnamese Dong
0.00 25,285.0000 09:33 PM
07/30/2024 09:33:00 PM UTC-0400
USD/VTC - Vertcoin
0.28 10.7693 09:26 PM
07/30/2024 09:26:00 PM UTC-0400
USD/WAVES - Waves
1.10 0.7594 09:25 PM
07/30/2024 09:25:00 PM UTC-0400
USD/WGR - Wagerr
0.06 517.1371 09:25 PM
07/30/2024 09:25:00 PM UTC-0400
USD/WINGS - Wings
-0.33 411.3924 09:25 PM
07/30/2024 09:25:00 PM UTC-0400
USD/WRC - Worldcore
-0.10 2,745.2697 09:26 PM
07/30/2024 09:26:00 PM UTC-0400
USD/WTC - Walton
-2.46 106.4161 09:25 PM
07/30/2024 09:25:00 PM UTC-0400
USD/XAF Cameroon Central African CFA Franc
-0.05 606.2450 09:33 PM
07/30/2024 09:33:00 PM UTC-0400
USD/XAUT - Tether Gold
0.13 0.0004 09:25 PM
07/30/2024 09:25:00 PM UTC-0400
USD/XBY - XTRABYTES
0.91 760.5782 09:25 PM
07/30/2024 09:25:00 PM UTC-0400
USD/XCP - Counterparty
-0.19 0.1413 09:26 PM
07/30/2024 09:26:00 PM UTC-0400
USD/XDN - DigitalNote
-0.20 38,145.2878 09:26 PM
07/30/2024 09:26:00 PM UTC-0400
USD/XEM - NEM
-2.55 40.8770 09:25 PM
07/30/2024 09:25:00 PM UTC-0400
USD/XLM - Stellar
-1.26 9.6441 09:25 PM
07/30/2024 09:25:00 PM UTC-0400
USD/XMR - Monero
-0.46 0.0063 09:26 PM
07/30/2024 09:26:00 PM UTC-0400
USD/XRP - Ripple
-2.76 1.5498 09:26 PM
07/30/2024 09:26:00 PM UTC-0400
USD/XTZ - Tezos
-0.11 1.3286 09:25 PM
07/30/2024 09:25:00 PM UTC-0400
USD/XVG - Verge
-0.71 243.2033 09:25 PM
07/30/2024 09:25:00 PM UTC-0400
USD/XWC - WhiteCoin
0.38 202.0176 09:26 PM
07/30/2024 09:26:00 PM UTC-0400
USD/XZC - ZCoin
-0.33 0.8158 09:25 PM
07/30/2024 09:25:00 PM UTC-0400
USD/YER Yemen Jemen-Rial
0.09 250.4000 09:33 PM
07/30/2024 09:33:00 PM UTC-0400
USD/YFI - yearn.finance
-0.05 0.0002 09:25 PM
07/30/2024 09:25:00 PM UTC-0400
USD/ZAR South Africa South African Rand
0.03 18.3260 09:34 PM
07/30/2024 09:34:00 PM UTC-0400
USD/ZCL - ZClassic
-0.10 18.6227 09:25 PM
07/30/2024 09:25:00 PM UTC-0400
USD/ZEC - Zcash
0.59 0.0312 09:25 PM
07/30/2024 09:25:00 PM UTC-0400
USD/ZEN - ZenCash
0.68 0.1037 09:25 PM
07/30/2024 09:25:00 PM UTC-0400
USD/ZMW Zambia Zambian Kwacha
1.08 26.4580 09:33 PM
07/30/2024 09:33:00 PM UTC-0400
USD/ZRX - 0x
-1.36 2.6795 09:25 PM
07/30/2024 09:25:00 PM UTC-0400
USD/ZSC - Zeusshield
0.55 10,484.9743 09:25 PM
07/30/2024 09:25:00 PM UTC-0400

Currency Converter More

Quickly and easily calculate foreign exchange rates with this free currency converter:

Latest Stories

About cryptocurrencies

What is blockchain technology?

You've likely heard some of the following terms if you've paid attention to the world of finance: Cryptocurrency, Blockchain, Bitcoin, Bitcoin Cash, and Ethereum. But what do they mean? And why is cryptocurrency suddenly so hot?

First, we'll explain the blockchain basics.

As society become increasingly digital, financial services providers are looking to offer customers the same services to which they're accustomed, but in a more efficient, secure, and cost effective way.

Enter blockchain technology.

The origins of blockchain are a bit nebulous. A person or group of people known by the pseudonym Satoshi Nakomoto invented and released the tech in 2009 as a way to digitally and anonymously send payments between two parties without needing a third party to verify the transaction. It was initially designed to facilitate, authorize, and log the transfer of bitcoins and other cryptocurrencies. (read more)

How does blockchain technology work?

Blockchain tech is actually rather easy to understand at its core. Essentially, it's a shared database populated with entries that must be confirmed and encrypted. Think of it as a kind of highly encrypted and verified shared Google Document, in which each entry in the sheet depends on a logical relationship to all its predecessors. Blockchain tech offers a way to securely and efficiently create a tamper-proof log of sensitive activity (anything from international money transfers to shareholder records).

Blockchain's conceptual framework and underlying code is useful for a variety of financial processes because of the potential it has to give companies a secure, digital alternative to banking processes that are typically bureaucratic, time-consuming, paper-heavy, and expensive.

What are cryptocurrencies?

Cryptocurrencies are essentially just digital money, digital tools of exchange that use cryptography and the aforementioned blockchain technology to facilitate secure and anonymous transactions. There had been several iterations of cryptocurrency over the years, but Bitcoin truly thrust cryptocurrencies forward in the late 2000s. There are thousands of cryptocurrencies floating out on the market now, but Bitcoin is far and away the most popular.

How do you mine cryptocurrency?

Bitcoin, Litecoin, Ethereum, and other cryptocurrencies don't just fall out of the sky. Like any other form of money, it takes work to produce them. And that work comes in the form of mining.

But let's take a step back. Satoshi Nakamoto, the founder of Bitcoin, ensured that there would ever only be 21 million Bitcoins in existence. He (or they) reached that figure by calculating that people would discover, or "mine," a certain number of blocks of transactions each day.

Every four years, the number of Bitcoins released in relation to the previous cycle gets reduced by 50%, along with the reward to miners for discovering new blocks. At the moment, that reward is 12.5 Bitcoins. Therefore, the total number of Bitcoins in circulation will approach 21 million but never actually reach that figure. This means Bitcoin will never experience inflation. The downside here is that a hack or cyberattack could be a disaster because it could erase Bitcoin wallets with little hope of getting the value back.

As for mining Bitcoins, the process requires electrical energy. Miners solve complex mathematical problems, and the reward is more Bitcoins generated and awarded to them. Miners also verify transactions and prevent fraud, so more miners equals faster, more reliable, and more secure transactions.

Thanks to Satoshi Nakamoto's designs, Bitcoin mining becomes more difficult as more miners join the fray. In 2009, a miner could mine 200 Bitcoin in a matter of days. In 2014, it would take approximately 98 years to mine just one, according to 99Bitcoins.

Super powerful computers called Application Specific Integrated Circuit, or ASIC, were developed specifically to mine Bitcoins. But because so many miners have joined in the last few years, it remains difficult to mine loads. The solution is mining pools, groups of miners who band together and are paid relative to their share of the work.

Current & future uses of blockchain technology & cryptocurrency

Since its inception, Bitcoin has been rather volatile. But based on its recent boom — and a forecast by Snapchat's first investor, Jeremy Liew, that it would hit $500,000 by 2030 — and the prospect of grabbing a slice of the Bitcoin pie becomes far more attractive.

Bitcoin users expect 94% of all bitcoins to be released by 2024. As the number moves toward the ceiling of 21 million, many expect the profits miners once made from the creation of new blocks to become so low that they will become negligible. But as more bitcoins enter circulation, transaction fees could rise and offset this.

As for blockchain technology itself, it has numerous applications, from banking to the Internet of Things. It is expected that companies will flesh out their blockchain IoT solutions. Blockchain is a promising tool that will transform parts of the IoT and enable solutions that provide greater insight into assets, operations, and supply chains. It will also transform how health records and connected medical devices store and transmit data.

Blockchain won’t be usable everywhere, but in many cases, it will be a part of the solution that makes the best use of the tools in the IoT arsenal. Blockchain can help to address particular problems, improve workflows, and reduce costs, which are the ultimate goals of any IoT project.

About the currency calculator

Do you deal in shares in different currencies? Do you like to travel? Do you like to shop on foreign online shops? The currency calculator of Markets Insider is the ideal tool for you.

With the currency calculator, you can quickly and easily convert amounts between any currencies. In total, there are about 160 different currencies available on the currency calculator.

Once you select the base and target currencies from the list and enter the desired amount into the provided field, the currency calculator immediately gives you the result. Additionally, you can also choose whether to calculate the result based on the current exchange rate or the exchange rate on a certain date. This way, the Markets Insider currency calculator allows you to search for historical exchange rates. The result provided by the currency calculator is displayed in a clearly arranged table. Here, the currency calculator shows the opening and closing rate as well as the lowest and highest rates for the respective date. (read more)

General information about currencies:

Currencies have existed for several millennia; they arose primarily as a replacement for the ineffective barter trade. The functions that a currency took on (means of payment, value storage, unit of value) were essential to the development of an efficient economy with division of labor. In the beginning, different items were used as currency, including metals, pearls, shells or agricultural products. Minting of coins from precious metals was developed about 2500 years ago in ancient Greece; paper money has existed for about 1000 years.

Today, almost every country has its own currency, with the exception of countries with a common currency (such as the Eurozone) or countries that have adopted a foreign currency (such as the euro in Kosovo). Thus, there are worldwide more than 160 official currencies that can be traded on the currency market at constantly changing exchange rates. On the currency market, there is a larger trade volume than on the credit or the stock market. For decades, the most important base currencies of the world have been the U.S. dollar, the euro, the British pound and the Japanese yen.