Coleta de Dados

2010
Mês/Ano Nº Cias Valor de Mercado em R$ Valor de Mercado em US$

Jan-10 34 739,343,578,200.39 394,358,639,961.82 1.875
Feb-10 34 727,193,911,499.94 401,542,745,168.30 1.811
Mar-10 34 766,453,035,347.17 430,349,823,328.03 1.781
Apr-10 34 743,304,701,122.47 429,506,934,659.93 1.731
May-10 34 697,609,760,721.10 383,998,327,033.12 1.817
Jun-10 34 683,689,731,602.10 379,511,369,193.52 1.801
Jul-10 34 782,108,695,368.26 445,088,035,151.50 1.757
Aug-10 34 749,047,040,691.96 426,564,373,970.37 1.756
2009
Jan-09 30 381,876,155,962.26 145,487,715,621.13 2.625
Feb-09 30 374,156,882,023.47 144,183,769,565.90 2.595
Mar-09 29 394,489,403,525.06 147,959,419,220.27 2.666
Apr-09 29 450,287,326,917.92 177,887,775,813.99 2.531
May-09 29 485,128,140,168.83 201,817,181,200.09 2.404
Jun-09 29 477,216,224,720.90 203,036,174,574.94 2.350
Jul-09 29 510,709,765,066.16 213,641,399,316.52 2.391
Aug-09 29 533,789,413,123.97 225,828,219,459.13 2.364
Sep-09 28 582,724,350,363.76 262,228,579,949.48 2.222
Oct-09 28 559,084,465,312.49 248,008,013,712.70 2.254
Nov-09 28 607,999,027,519.39 275,486,645,908.18 2.207
Dec-09 34 771,057,110,858.06 329,413,043,473.37 2.341
2008
Jan-08 32 924,715,463,632.07 525,316,970,761.83 1.760
Feb-08 32 970,776,265,252.71 576,766,102,033.61 1.683
Mar-08 32 893,992,537,309.15 511,115,737,984.78 1.749
Apr-08 31 1,005,778,269,353.49 596,122,729,583.59 1.687
May-08 31 1,112,422,017,610.36 682,718,803,001.30 1.629
Jun-08 30 1,021,390,979,471.40 641,617,551,021.64 1.592
Jul-08 30 907,853,680,224.49 579,505,732,301.80 1.567
Aug-08 30 854,779,461,439.63 522,992,817,816.68 1.634
Sep-08 30 819,471,938,083.88 428,077,426,316.78 1.914
Oct-08 30 602,407,953,862.96 284,786,060,541.27 2.115
Nov-08 30 568,240,121,856.26 249,898,931,100.48 2.274
Dec-08 30 399,752,376,712.27 171,053,648,571.77 2.337
2007
Jan-07 34 776,954,018,191.34 365,677,045,319.96 2.125
Feb-07 34 744,726,485,305.32 351,584,593,194.84 2.118
Mar-07 34 765,154,792,488.79 373,173,425,911.42 2.050
Apr-07 34 801,488,035,449.94 394,064,622,375.70 2.034
May-07 34 857,200,613,138.78 444,398,679,630.27 1.929
Jun-07 33 879,825,722,409.20 456,767,585,094.59 1.926
Jul-07 33 879,157,931,849.40 468,234,944,529.90 1.878
Aug-07 33 874,760,744,231.90 445,851,551,596.29 1.962
Sep-07 33 943,017,517,626.57 512,816,095,288.78 1.839
Oct-07 33 1,043,638,222,665.23 598,416,411,744.93 1.744
Nov-07 33 1,026,708,878,065.70 575,606,255,573.03 1.784
Dec-07 32 1,023,123,816,533.60 577,611,819,868.81 1.771
2006
Jan-06 28 445,473,650,590.27 201,026,015,609.31 2.216
Feb-06 28 456,445,362,007.58 213,741,682,045.24 2.135
Mar-06 28 446,742,195,288.44 205,644,538,431.43 2.172
Apr-06 28 470,514,036,690.27 225,212,539,101.21 2.089
May-06 28 432,286,490,144.18 187,909,797,932.71 2.300
Jun-06 28 429,435,538,947.64 198,417,751,211.75 2.164
Jul-06 28 440,929,806,255.17 202,614,560,359.89 2.176
Aug-06 28 449,314,096,844.38 210,077,658,894.88 2.139
Sep-06 28 449,984,246,394.24 206,965,433,904.06 2.174
Oct-06 28 471,980,759,415.76 220,243,004,860.39 2.143
Nov-06 28 505,551,090,582.02 233,316,914,612.33 2.167
Dec-06 34 776,465,070,480.31 363,173,559,625.99 2.138
2005
Nov-05 28 365,831,969,942.59 165,759,841,387.66 2.207
Dec-05 28 380,193,252,988.79 162,427,159,819.23 2.341
2010
Jan-10 57 1,733,051,620,344.52 924,392,799,415.69 1.875
Feb-10 57 1,738,269,311,155.96 959,839,487,109.86 1.811
Mar-10 57 1,815,435,679,794.50 1,019,335,025,151.35 1.781
Apr-10 57 1,748,312,322,026.40 1,010,234,786,794.40 1.731
May-10 60 1,665,262,124,062.26 916,641,230,837.35 1.817
Jun-10 59 1,599,801,982,867.56 888,038,846,998.38 1.801
Jul-10 59 1,775,691,986,687.74 1,010,523,552,633.59 1.757
Aug-10 59 1,715,214,795,810.39 976,773,801,714.35 1.756
2009
Jan-09 45 615,315,633,932.78 234,423,816,646.19 2.625
Feb-09 45 701,423,120,968.37 270,297,927,155.46 2.595
Mar-09 45 664,037,867,507.63 249,057,785,427.82 2.666
Apr-09 45 596,731,017,080.03 235,740,930,383.62 2.531
May-09 47 622,453,017,457.99 258,945,427,014.69 2.404
Jun-09 47 635,122,572,550.83 270,218,929,778.29 2.350
Jul-09 47 659,585,955,348.75 275,919,663,396.24 2.391
Aug-09 48 712,468,221,344.97 301,421,170,768.30 2.364
Sep-09 48 795,499,572,865.79 357,978,387,573.47 2.222
Oct-09 48 756,381,021,873.83 335,528,111,552.98 2.254
Nov-09 48 808,524,845,768.51 366,345,648,286.57 2.207
Dec-09 48 841,225,776,500.14 359,390,685,051.57 2.341
2008
Jan-08 58 1,624,321,037,897.17 922,752,393,283.61 1.760
Feb-08 58 1,736,301,156,613.93 1,031,586,459,106.48 1.683
Mar-08 58 1,640,944,287,865.56 938,164,935,032.65 1.749
Apr-08 57 1,802,722,540,189.89 1,068,469,974,033.78 1.687
May-08 59 1,934,058,914,228.09 1,186,976,134,913.48 1.629
Jun-08 59 1,754,071,852,683.93 1,101,873,140,702.20 1.592
Jul-08 59 1,591,177,725,037.69 1,015,688,577,197.00 1.567
Aug-08 59 1,500,286,869,930.19 917,943,508,278.33 1.634
Sep-08 59 1,417,135,601,073.50 740,286,192,432.54 1.914
Oct-08 59 1,072,993,580,723.75 507,253,619,214.16 2.115
Nov-08 59 1,036,719,120,853.39 455,925,215,745.72 2.274
Dec-08 59 1,087,639,848,491.75 465,400,020,749.53 2.337
2007
Jan-07 52 1,229,161,815,199.46 578,510,761,613.13 2.125
Feb-07 52 1,198,772,121,681.34 565,939,062,261.03 2.118
Mar-07 52 1,245,897,015,995.56 607,636,078,811.71 2.050
Apr-07 52 1,318,668,018,529.06 648,344,568,822.97 2.034
May-07 54 1,430,687,757,975.05 741,711,731,025.52 1.929
Jun-07 53 1,462,435,515,765.38 759,233,473,037.78 1.926
Jul-07 53 1,467,662,303,643.84 781,669,313,828.15 1.878
Aug-07 54 1,483,129,091,601.70 755,927,161,876.52 1.962
Sep-07 57 1,658,438,907,472.95 901,864,651,407.30 1.839
Oct-07 57 1,792,778,481,952.96 1,027,969,312,473.08 1.744
Nov-07 57 1,735,614,108,300.34 973,041,491,450.47 1.784
Dec-07 57 1,764,960,547,416.13 996,421,017,002.29 1.771
2006
Jan-06 48 985,609,421,773.39 444,769,594,663.05 2.216
Feb-06 48 978,448,444,230.13 458,182,366,766.66 2.135
Mar-06 45 963,798,577,540.25 443,656,130,335.23 2.172
Apr-06 45 1,039,802,033,053.23 497,703,442,970.12 2.089
May-06 46 961,364,364,831.85 417,893,660,000.81 2.300
Jun-06 46 952,477,968,117.79 440,085,925,295.79 2.164
Jul-06 46 968,528,801,131.57 445,055,050,607.31 2.176
Aug-06 46 949,577,160,956.16 443,976,604,150.05 2.139
Sep-06 49 986,819,840,459.55 453,877,214,819.01 2.174
Oct-06 49 1,046,270,805,657.51 488,227,160,829.51 2.143
Nov-06 48 1,114,500,600,040.15 514,353,239,819.14 2.167
Dec-06 48 1,180,653,283,021.59 552,223,238,083.10 2.138
2005
Nov-05 48 808,524,845,768.51 366,345,648,286.57 2.207
Dec-05 48 841,225,776,500.14 359,390,685,051.62 2.341
2010
Jan-10 92 1,879,728,038,493.59 1,002,628,567,577.12 1.875
Feb-10 89 1,883,239,309,454.23 1,039,889,182,470.58 1.811
Mar-10 89 1,959,039,682,014.77 1,099,966,132,518.14 1.781
Apr-10 89 1,885,886,426,554.44 1,089,729,820,036.08 1.731
May-10 92 1,796,395,021,682.44 988,823,152,794.86 1.817
Jun-10 91 1,730,920,777,202.77 960,821,969,027.38 1.801
Jul-10 91 1,916,129,869,179.68 1,090,444,951,729.83 1.757
Aug-10 91 1,859,029,617,969.91 1,058,672,903,171.94 1.756
2009
Jan-09 90 1,189,168,283,959.09 453,051,007,299.36 2.625
Feb-09 90 1,184,517,088,706.13 456,461,305,859.81 2.595
Mar-09 89 1,246,878,722,327.11 467,661,361,610.97 2.666
Apr-09 89 1,390,870,707,517.21 549,468,931,978.54 2.531
May-09 90 1,563,686,998,816.94 650,506,281,228.37 2.404
Jun-09 91 1,506,450,705,417.19 640,933,758,261.29 2.350
Jul-09 91 1,572,575,563,398.82 657,843,783,057.41 2.391
Aug-09 91 1,604,328,014,410.41 678,736,838,938.71 2.364
Sep-09 90 1,745,600,523,562.49 785,528,090,884.01 2.222
Oct-09 90 1,753,422,672,223.49 777,812,479,361.05 2.254
Nov-09 88 1,890,065,621,043.28 856,395,840,980.14 2.207
Dec-09 88 1,935,302,978,174.54 826,805,219,880.68 2.341
2008
Jan-08 91 1,736,329,586,532.49 986,382,768,012.53 1.760
Feb-08 91 1,856,821,204,586.17 1,103,190,886,175.74 1.683
Mar-08 91 1,754,785,959,188.07 1,003,250,791,371.63 1.749
Apr-08 91 1,931,720,064,385.48 1,144,926,543,613.90 1.687
May-08 92 2,076,813,373,242.98 1,274,587,807,317.36 1.629
Jun-08 92 1,885,288,975,963.41 1,184,301,134,470.32 1.592
Jul-08 94 1,718,099,731,949.90 1,096,706,071,715.15 1.567
Aug-08 94 1,618,254,565,025.00 990,121,491,082.30 1.634
Sep-08 94 1,508,158,272,415.03 787,834,801,571.58 1.914
Oct-08 94 1,144,306,868,612.18 540,966,703,830.26 2.115
Nov-08 94 1,133,362,630,844.11 498,426,807,793.79 2.274
Dec-08 93 1,145,562,730,222.47 490,185,164,836.27 2.337
2007
Jan-07 89 1,370,959,511,332.35 645,248,511,004.99 2.125
Feb-07 89 1,337,522,591,637.91 631,443,013,708.75 2.118
Mar-07 89 1,385,508,059,722.86 675,725,741,183.59 2.050
Apr-07 89 1,465,582,923,352.08 720,577,670,166.70 2.034
May-07 89 1,558,856,130,384.53 808,158,085,118.26 1.929
Jun-07 89 1,596,967,972,915.50 829,076,924,989.87 1.926
Jul-07 89 1,603,821,057,911.12 854,186,758,580.64 1.878
Aug-07 89 1,614,720,354,394.93 822,997,122,525.47 1.962
Sep-07 91 1,780,431,964,084.40 968,204,885,575.25 1.839
Oct-07 91 1,919,114,554,242.42 1,100,409,720,855.53 1.744
Nov-07 91 1,852,798,548,483.98 1,038,738,884,612.79 1.784
Dec-07 91 1,881,548,495,768.91 1,062,241,571,596.53 1.771
2006
Jan-06 87 1,140,634,385,187.66 514,726,708,117.14 2.216
Feb-06 87 1,134,587,170,674.95 531,298,136,583.95 2.135
Mar-06 84 1,118,731,924,203.47 514,975,107,808.63 2.172
Apr-06 84 1,198,557,676,414.49 573,692,167,535.15 2.089
May-06 85 1,107,956,802,269.82 481,615,649,758.68 2.300
Jun-06 84 1,097,027,968,677.01 506,874,263,584.94 2.164
Jul-06 84 1,114,089,751,782.04 511,942,722,076.15 2.176
Aug-06 84 1,108,849,220,310.60 518,444,557,841.11 2.139
Sep-06 86 1,120,930,295,669.48 515,559,882,103.49 2.174
Oct-06 86 1,185,965,600,139.24 553,413,719,150.44 2.143
Nov-06 85 1,262,522,692,090.76 582,666,924,538.82 2.167
Dec-06 85 1,339,531,075,187.51 626,534,646,953.98 2.138
2005
Nov-05 84 916,588,757,592.66 415,309,813,136.66 2.207
Dec-05 84 958,104,973,661.38 409,324,122,553.76 2.341
2010
Jan-10 156 1,490,237,022,969.54 794,877,865,889.49 1.875
Feb-10 155 1,491,499,404,338.16 823,577,804,714.57 1.811
Mar-10 157 1,574,499,673,391.49 884,053,718,917.17 1.781
Apr-10 159 1,530,145,756,353.64 884,170,667,025.07 1.731
May-10 159 1,431,580,595,503.22 788,011,556,945.63 1.817
Jun-10 158 1,389,905,449,843.31 771,526,755,394.67 1.801
Jul-10 160 1,571,620,955,346.44 894,389,344,039.66 1.757
Aug-10 161 1,542,507,280,948.19 878,421,002,817.93 1.756
2009
Jan-09 158 831,171,835,829.18 316,661,016,393.39 2.625
Feb-09 157 807,911,546,944.19 311,333,929,458.28 2.595
Mar-09 156 847,227,560,388.94 317,765,944,186.10 2.666
Apr-09 156 981,119,019,898.48 387,594,919,566.44 2.531
May-09 157 1,064,238,765,407.35 442,731,826,860.48 2.404
Jun-09 158 1,064,783,682,458.51 453,022,329,160.41 2.350
Jul-09 158 1,146,598,144,268.10 479,647,832,783.11 2.391
Aug-09 157 1,169,964,552,687.63 494,972,371,627.74 2.364
Sep-09 156 1,273,434,817,024.99 573,051,398,175.21 2.222
Oct-09 157 1,357,572,373,228.68 602,214,600,199.08 2.254
Nov-09 156 1,466,582,898,063.37 664,514,226,580.55 2.207
Dec-09 157 1,540,251,520,852.08 658,030,298,992.70 2.341
2008
Jan-08 155 1,236,180,742,409.56 702,255,719,144.20 1.760
Feb-08 155 1,345,546,936,791.21 799,428,137,681.45 1.683
Mar-08 155 1,277,004,601,395.93 730,092,391,170.30 1.749
Apr-08 159 1,426,385,207,164.54 845,415,604,056.70 1.687
May-08 160 1,515,717,963,592.25 930,230,737,444.58 1.629
Jun-08 160 1,380,689,410,147.93 867,321,697,435.68 1.592
Jul-08 162 1,308,676,069,130.22 835,360,697,771.93 1.567
Aug-08 161 1,199,892,850,164.36 734,148,831,475.95 1.634
Sep-08 160 1,047,110,109,725.57 546,991,519,794.70 1.914
Oct-08 160 807,360,922,510.52 381,676,794,076.72 2.115
Nov-08 159 829,270,949,851.45 364,694,283,261.08 2.274
Dec-08 158 820,685,689,198.93 351,170,598,715.81 2.337
2007
Jan-07 92 929,107,881,725.96 437,288,973,373.15 2.125
Feb-07 98 926,585,405,285.27 437,439,998,718.37 2.118
Mar-07 101 950,655,465,351.60 463,643,906,238.58 2.050
Apr-07 110 1,034,127,492,435.93 508,445,593,409.66 2.034
May-07 112 1,127,129,711,477.27 584,338,074,279.29 1.929
Jun-07 117 1,137,571,696,103.91 590,578,183,004.83 1.926
Jul-07 134 1,201,053,640,243.30 639,674,925,566.26 1.878
Aug-07 136 1,202,254,916,389.21 612,770,089,902.77 1.962
Sep-07 137 1,328,420,445,028.70 722,399,502,435.50 1.839
Oct-07 148 1,476,081,502,565.70 846,377,007,879.83 1.744
Nov-07 149 1,418,322,860,817.74 795,157,739,988.58 1.784
Dec-07 153 1,397,016,075,332.83 788,695,351,060.16 1.771
2006
Jan-06 64 618,088,839,155.36 278,920,956,297.53 2.216
Feb-06 67 626,288,444,576.44 293,274,851,124.56 2.135
Mar-06 69 619,261,220,831.73 285,058,562,341.99 2.172
Apr-06 72 646,442,229,865.39 309,420,940,965.61 2.089
May-06 75 615,615,200,032.49 267,600,608,577.48 2.300
Jun-06 77 668,746,022,028.05 308,989,521,798.26 2.164
Jul-06 80 684,236,959,483.35 314,418,233,380.84 2.176
Aug-06 80 681,003,968,234.99 318,404,698,071.33 2.139
Sep-06 80 710,730,970,185.49 326,893,096,396.58 2.174
Oct-06 86 772,414,031,990.56 360,435,852,538.80 2.143
Nov-06 87 832,992,428,314.16 384,434,386,336.60 2.167
Dec-06 91 893,082,094,226.52 417,718,472,510.09 2.138
2005
Nov-05 62 489,842,235,410.24 221,949,359,044.05 2.207
Dec-05 64 530,077,331,262.85 226,461,029,291.65 2.341
2010
Dia Jan Fev Mar Abr Maio Jun Jul Ago Set
1 1,912.98 1,888.14 1,994.70 1,823.71 1,864.85
2 1,922.93 1,901.58 1,850.37 1,866.71 2,000.55
3 1,926.47 1,908.40 1,921.19 1978.86
4 2,008.39 1,853.64 1,907.06 1,872.61 1,817.43 1,988.16
5 2,020.25 1,816.69 1,923.27 2,005.66 1,864.38 1,848.01 1,989.74
6 2,023.91 2,004.33 1,836.90 1,879.80 1,980.19
7 2,002.91 2,002.68 1,818.75 1,806.84 1,896.30
8 1,996.54 1,834.92 1,911.06 2,022.04 1,827.41 1,897.15
9 1,876.70 1,935.92 2,014.75 1,817.54 1,967.64
10 1,876.66 1,950.21 1,875.99 1,862.40 1,952.82
11 2,000.27 1,902.14 1,951.68 1,869.13 1,879.91 1,912.95
12 1,990.38 1,885.59 1,937.79 1,992.14 1,889.35 1,881.83 1,918.74
13 1,989.54 1,994.53 1,896.89 1,903.98 1,919.79
14 1,968.00 2,005.19 1,870.45 1,878.28 1,898.69
15 1,939.45 1,936.90 1,996.80 1,907.05 1,897.64
16 1,955.12 1,973.06 1,913.09 1,861.12 1,927.92
17 1,920.54 1,967.54 1,859.16 1,906.00 1,943.14
18 1,938.28 1,924.21 1,967.06 1,822.95 1,910.82 1,961.57
19 1,958.64 1,914.86 1,951.37 1,957.54 1,800.45 1,884.99 1,949.95
20 1,924.58 1,958.79 1,754.63 1,915.87 1,944.80
21 1,895.90 1,795.86 1,920.20 1,917.18
22 1,906.67 1,901.38 1,950.19 1,960.71 1,925.24 1,946.37
23 1,869.22 1,949.13 1,966.63 1,938.80 1,958.26 1,926.50
24 1,864.14 1,925.86 1,799.53 1,913.06 1,903.09
25 1,868.49 1,915.53 1,769.16 1,934.50 1,900.55
26 1,890.06 1,865.01 1,934.78 1,943.82 1,790.03 1,967.33 1,875.16
27 1,888.30 1,893.27 1,834.40 1,979.47 1,922.61
28 1,899.84 1,893.19 1,829.22 1,934.71 1,971.11
29 1,897.18 1,972.23 1,916.05 1,884.95 1,961.82
30 1,980.68 1,919.26 1,849.96 1,984.90 1,896.30
31 1,985.64 1,858.20 1,910.60
2009
1 1,217.39 1,517.03 1,456.68 1577.75
2 1271.48 1,093.82 1,039.47 1256.41 1,505.28 1,448.73 1565.98
3 1,107.59 1,035.89 1288.68 1469.53 1444.81 1563.9 1569.78
4 1,118.16 1,073.70 1,434.64 1,495.91 1,567.18 1601.27
5 1,275.14 1,149.56 1,052.55 1,457.18 1487.17 1,585.30
6 1,296.33 1196.77 1062.46 1,289.63 1,476.49 1,445.75 1,576.57
7 1,254.86 1,280.34 1,411.73 1,425.43 1595.47
8 1,274.45 1,286.76 1437.52 1,491.66 1,413.25 1628.45
9 1270.18 1,186.42 1,047.13 1,319.23 1,472.46 1643.26
10 1,160.20 1,100.02 1,478.65 1404.06 1,614.62 1662.59
11 1,166.21 1,094.70 1,411.21 1,576.51 1668.93
12 1,221.10 1,152.41 1,115.16 1,398.92 1498.73 1,584.70
13 1,203.87 1178.99 1113.45 1,322.44 1,356.33 1,406.00 1,575.89
14 1,145.00 1,292.13 1,379.78 1,391.53 1562.36 1677.17
15 1,172.36 1,288.92 1369.39 1,453.01 1,446.70 1691.73
16 1159.7 1180.86 1,109.87 1,319.84 1,436.88 1,465.96 1717.57
17 1,133.88 1,135.69 1313.17 1,434.13 1463.77 1,523.07 1720.85
18 1,134.19 1,160.94 1,428.84 1,427.33 1,545.30 1731.1
19 1,154.05 1,131.19 1,144.44 1,413.53 1443.87 1,556.25
20 1,104.06 1103.52 1126.48 1,272.10 1,417.44 1,499.41 1,577.97
21 1,134.18 1,404.07 1,493.33 1582.47 1729.18
22 1,114.48 1,272.31 1416.86 1,416.20 1,492.84 1739.87
23 1127.78 1,199.39 1,306.26 1,403.48 1,523.29 1713.27
24 1,174.56 1325.75 1,400.81 1531.39 1,586.91 1696.92
25 1,099.86 1,181.25 1,425.04 1,435.56 1,591.43 1700.68
26 1,132.63 1,097.08 1,216.11 1,457.36 1448.87 1,612.65
27 1,118.97 1089.16 1204.78 1,297.53 1,461.07 1,529.51 1,618.15
28 1,152.25 1,313.15 1,488.08 1,530.45 1621.95 1724.18
29 1,129.62 1,371.12 1489.83 1,466.58 1,518.74 1744.66
30 1118.07 1,174.01 1,371.56 1,453.36 1,537.44 1764.16
31 1,188.84 1539.16 1,607.30
2008
1 1,821.81 1,852.08 2,004.87 1816.27 1727.42
2 1965.51 1880.4 2112.13 2,238.32 1,946.87 1717.73
3 1952.11 1,953.72 1896.68 2176.51 1885.13 1701.82
4 1,903.53 1,912.02 1904.33 2,193.79 1887.74 1,751.71 1643.42
5 1,955.65 2,137.04 2221.1 1777.09 1661.07
6 1764.92 1908.57 2,126.91 2186.02 1,809.80
7 1,890.70 1773.2 1876.01 1,910.97 2,098.19 1,874.95 1,800.29
8 1,936.17 1,772.43 1,930.51 2116.99 1,884.79 1,780.23 1633.7
9 1952.39 1,898.25 2123.55 2,172.52 1563.67
10 1961.65 1,840.17 1903.51 2,123.29 1893.34 1585.82
11 1,919.48 1,822.10 1,905.86 1872.92 2,099.13 1891.42 1,720.72 1637.88
12 1,856.58 1,891.49 2,146.19 2122.24 1,713.98 1661.9
13 1889.47 1892.26 2,146.22 2123.41 1,716.01
14 1,924.99 1867.7 1882.22 1,886.91 2,125.20 1,899.67 1,733.57
15 1,855.16 1860.09 1,896.77 2163.8 1,891.30 1,706.71 1545.79
16 1810.72 1,932.49 2201.49 2,123.06 1,941.11 1572.32
17 1746.44 1,818.85 1966.69 2,153.24 1893.77 1483.9
18 1,746.85 1,900.40 1,858.62 1979.8 2,102.97 1921.31 1,674.06 1574.63
19 1,888.06 1,767.57 2,244.23 2082.56 1,685.01 1708.24
20 1919.16 1773.76 2,257.34 2023.39 1,740.63
21 1,652.21 1910.55 2,233.93 1,929.06 1762.02
22 1,721.82 1,932.18 1,984.67 1,901.20 1764.32 1672.63
23 1685.27 1,969.21 2198.6 2,021.98 1,882.07 1627.1
24 1783.16 1,783.06 1965.09 1,997.14 1815.72 1637.88
25 1,954.29 1,835.77 1987.09 2,043.87 1796.74 1,715.70 1697.13
26 1,977.79 1,825.90 2,216.83 1996.98 1,709.48 1665.66
27 1998.96 1792.74 2,208.75 2004.11 1,743.68
28 1,823.59 1996.99 1774.37 2,004.30 2,274.00 1,786.52 1772.75
29 1,829.97 1930.07 1,946.94 2228.77 1,821.16 1749.92 1542.1
30 1841.98 2,052.71 2258.95 2,031.88 1,874.81 1658.85
31 1804.04 1,800.96 1863.45
2007
1 1,423.43 1,356.63 1,613.76 1643.3
2 1462.81 1,432.62 1,316.72 1391.49 1492.97 1,684.97 1,657.13
3 1443.15 1409.68 1,516.34 1698.63 1617.43 1656.87
4 1,428.43 1420.23 1,521.46 1,611.23 1694.08 1660.8
5 1,380.62 1,432.32 1,288.08 1,425.33 1613.22 1,696.92 1635.91
6 1428.74 1337.55 1581.63 1,702.43 1,624.12 1635.59
7 1419.28 1322.55 1,515.94 1635.77
8 1,402.45 1,427.30 1,350.81 1524.51 1,582.62 1674.34
9 1377.38 1,403.71 1,362.91 1,431.14 1560.74 1,633.46
10 1374.66 1441.2 1,526.09 1686.77 1,618.44 1576.39
11 1,389.28 1421.02 1,541.75 1,603.20 1706.57 1596.52
12 1,397.26 1,390.39 1,359.37 1,429.14 1581.24 1,750.30 1598.28
13 1414.23 1318.73 1,442.94 1610.96 1,750.22 1,606.24 1630.46
14 1434.41 1326.78 1,525.08 1,632.18 1578.24 1621.66
15 1,394.72 1425.78 1,322.93 1527.2 1,661.47 1525.53
16 1389.05 1419.67 1,304.59 1,479.41 1564.94 1,757.26 1,487.13
17 1393.25 1481.44 1,572.99 1769.61 1,500.44 1610.93
18 1,381.82 1478.44 1,594.08 1,665.29 1769.68 1678.32
19 1,414.55 1,337.23 1,480.02 1668.47 1,791.75 1693.65
20 1355.8 1,498.02 1655.13 1,769.32 1,526.79 1686.69
21 1421.88 1396.79 1,601.70 1,670.18 1537.59 1710.15
22 1,416.90 1,434.31 1,397.31 1587.32 1,664.46 1592
23 1432.43 1,421.16 1,403.60 1,491.55 1583.9 1,786.73 1,584.82
24 1441.99 1478.91 1,544.78 1712.75 1,609.01 1735.5
25 1502.3 1,566.83 1,653.83 1710.93 1734.53
26 1,436.78 1,427.36 1,405.12 1,488.52 1642.9 1,652.05 1765.32
27 1349.44 1390.83 1,490.06 1649.02 1,614.32 1,610.93 1800.02
28 1360.2 1367.33 1,583.97 1,652.24 1572.09 1783.12
29 1,405.37 1,395.20 1568.69 1,661.86 1589.53
30 1418.14 1,407.85 1,474.69 1583.72 1,658.84 1,590.43
31 1427.23 1,572.93 1648.88 1,654.07
2006
1 1,237.74 1,285.83 1,164.53 1146.95 1206.96
2 1040.48 1,207.96 1,275.81 1250.38 1,164.76 1,157.52
3 1072.98 1,195.96 1,278.64 1213.55 1,253.47 1162.09 1157.14
4 1,095.93 1224.28 1,266.54 1161.48 1,175.96 1217.74
5 1,091.72 1,231.33 1,290.69 1136.29 1,130.65 1200.57
6 1,111.76 1201.34 1247.42 1,236.53 1114.82 1,138.36 1184.48
7 1174.21 1218.87 1,226.58 1,077.68 1,123.02 1169.25
8 1,172.84 1,207.79 1307.51 1,072.08 1161.17 1189.68
9 1107.13 1,195.51 1,176.69 1306.85 1,072.26 1,150.02
10 1098.68 1,222.35 1,194.42 1199.16 1,294.82 1117.54 1,167.52
11 1,120.28 1176.49 1,271.31 1127.11 1,156.34 1174.71
12 1,113.26 1,176.99 1,253.01 1026.95 1,110.16 1198.89
13 1,126.35 1201.83 1204.25 1,166.67 998.09 1,076.75 1208.01
14 1199.98 1224.38 1,001.17 1,067.41 1146.49 1196.02
15 1214.4 1,240.56 1215.66 1185.22 1203.88
16 1146.55 1260.57 1,252.92 1224.3 1,048.03 1,200.22
17 1138.47 1,257.83 1,257.54 1164.68 1,200.81 1052.73 1,203.86
18 1,127.01 1191.73 1,185.17 1058.68 1,194.96 1206.72
19 1,169.25 1,215.71 1,179.22 1039.2 1,122.07 1194.72
20 1,159.39 1263 1259.73 1,225.70 1045.41 1,108.24 1185.04
21 1260.35 1231.9 1,072.71 1,106.22 1174.21 1154.73
22 1,254.14 1,258.89 1140.57 1,057.01 1169.29 1151.73
23 1151.87 1,244.22 1,241.23 1135.39 1,065.89 1,145.06
24 1183.77 1,253.98 1,237.08 1215.12 1,116.05 1139.79 1,144.18
25 1219.2 1,162.24 1158.65 1,138.90 1167.46
26 1,210.91 1,237.83 1,183.85 1066.6 1,154.89 1181.96
27 1,206.30 1222.78 1,222.00 1049.56 1,152.42 1186.24
28 1187.08 1,229.55 1,050.13 1,162.56 1166.16 1195.06
29 1,200.01 1173.25 1,111.35 1166.2 1191.67
30 1223.86 1,193.80 1126.71 1,122.22 1,175.43
31 1230.43 1,185.48 1,118.99 1159.57 1,174.28
2005
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Out Nov Dez
Out Nov Dez

1749.01 1876.56
1761.84 1889.2
1742.43 1885.46
1773.4 1880.92
1800.67 1790.44
1796.09 1780.3
1760.31 1915.68
1787.02 1900.74
1799.31 1820.69 1911.67
1833.86 1935.97
1834.99 1964.9
1788.41
1817.47 1816.86
1863.79 1966.44
1869.36 1968.6
1847.18 1844.57 1943.37
1856.19 1910.81
1835.54 1902.98
1866.53 1812.01
1821.14
1817.63 1903.56
1841.84 1940.02
1817.13 1829.6 1935.58
1841.1
1857.38
1809.84 1816.79
1768.93 1836.06
1679.33 1943.26
1765.97 1954.39
1701.33 1838.08 1972.04
Out Nov Dez

1657.53 1174.95
1557.52 1199.31
1493.81 1280.55 1208.21
1347.99 1213.14
1272.7 1227.8
1423.66 1219.3
1366.56 1227.29
1305.96 1312.4
1241.57 1304.68
1181.57 1242.3 1301.95
1247.6 1261.93
1148.34 1304.5
1365.86 1211.73
1409.54 1206.67
1270.82 1252.05
1224.58 1304.9
1206.08 1207.4 1300.86
1145.62 1299.33
1115.78 1270.08
1302.81
1285.26 1036.84
1168.04 1222.22
1119.06 1178.63
1032.4 1132.3
1153.39
1215.64 1169.38
974.44 1207.74
1083.34 1218.01
1142.33 1168.08
1241.96 1185.19
1245.39
Out Nov Dez

1823.16 1925.45
1834.84
1787.96 1948.01
1805.19 1964.46
1871.01 1884.42 2009.54
1920.67 2044.07
1897.33 2042.81
1891.14 1929.85
1918.74 1951.92
1912.4 2037.57
1878.44 2017.52
1874.98 2028.23
1925.39 1972.8
1959.07 1968.87
1889.56
1852.24 1962.51
1891.15 1886.64
1890.99 1929.81
1822.41 1893.11 1962.04
1961.36
1833.45 1990.36
1831.26 1834.4
1877.83 1846.99
1890.56
1885.81
1950.05 1810.93 2031.31
1833.99 2015.67
1897.44 2011.81
1966.31 1902.21
1930.62 1935.3
1967.31
Out Nov Dez

1272.31 1320.8
1214.74
1202.51 1279.2
1274.05 1350.48
1264.19 1362.1
1263.3 1301.36 1367.79
1298.74 1360.88
1306.46 1367.93
1274.69 1279.53
1285.98 1275.42
1270.75 1371.8
1362.96
1287.61 1289.2 1370.14
1319.41 1381.69
1387.41
1291.36 1322.44
1277.09 1326.37
1280.9 1380.81
1285.28 1379.9
1273.01 1387.52
1329.58 1385.83
1350.03 1378.41
1297.08 1358.27
1297.79 1339.07
1292.19
1287.73 1390.9
1275.57 1319.29 1422.04
1314.6 1433.42
1340.14
1265.14 1337.63
1264.71
Out Nov Dez

1019.71
1026.79
1033.69
1056.36
1037.89
1010.19
1012.64
1019.78
1024.71
1026.79
1022.54
1030.53
1023.05
1022.21
1043.66
1052.32
1049.29
1038.81
1047.32
1036.12
1040.08
2010
Dia Jan Fev Mar Abr Maio Jun Jul Ago Set Out
1 66,571.74 67,227.93 71,136.34 61,840.99 61,236.20
2 67,163.21 67,779.16 62,942.91 61,429.79 68,517.46
3 67,108.56 67,641.34 67,119.41 67997.36
4 70,045.08 63,934.01 67,814.71 64,869.32 61,675.75 68,272.00
5 70,239.82 62,762.70 68,846.50 71,289.68 64,914.17 60,865.27 68,411.72
6 70,729.34 71,095.65 63,414.22 62,064.75 68,094.76
7 70,451.12 70,792.94 62,870.88 61,182.92 63,283.80
8 70,262.70 63,153.09 68,575.47 71,784.78 61,793.64 63,476.32
9 64,718.17 69,576.38 71,417.27 61,478.61 67,862.28
10 65,051.42 69,979.28 65,452.68 63,048.80 67,223.23
11 70,433.49 66,128.94 69,884.61 64,424.89 63,605.38 65,790.29
12 70,075.78 65,854.97 69,341.38 70,614.36 65,223.63 62,960.10 65,966.17
13 70,385.47 70,792.40 64,788.22 63,685.56 66,264.43
14 69,801.42 71,034.85 63,412.47 63,532.85 63,479.46
15 68,978.30 69,023.75 70,524.35 64,442.27 63,489.37
16 69,942.21 69,421.35 64,750.71 62,339.27 66,701.89
17 67,284.57 69,723.24 62,866.26 64,540.91 67,583.77
18 69,400.93 67,836.08 69,697.33 60,841.08 64,437.58 67,638.38
19 69,908.59 67,597.43 68,828.98 69,097.58 59,689.32 63,297.04 66,887.13
20 68,200.07 69,318.44 58,192.08 64,462.50 66,677.16
21 66,270.14 60,259.33 64,829.03 64,476.84
22 66,220.04 67,184.16 69,041.73 69,386.41 64,810.62 65,748.10
23 66,108.33 69,386.72 69,509.49 65,160.33 66,322.99 65,981.86
24 65,794.77 68,913.40 59,915.14 63,936.70 65,156.36
25 66,121.04 68,441.66 59,184.08 64,823.83 64,803.43
26 65,523.73 66,503.27 68,682.66 68,871.94 60,190.36 66,443.26 63,867.48
27 65,069.79 66,511.10 62,091.77 66,674.44 65,585.14
28 65,587.81 66,655.71 61,946.99 64,225.22 66,808.25
29 65,401.77 69,939.12 67,978.05 61,977.91 66,953.83
30 69,959.58 67,529.73 60,935.90 67,515.40 64,260.79
31 70,371.54 63,046.51 65,145.45
2009
1 41,976.33 54,486.29 51,543.78 55814.96 60459.33
2 40244.22 38,666.44 36,234.69 43736.45 53,999.52 51,024.94 55385.72 61171.99
3 39,746.76 36,467.56 44390.98 52086.63 50934.69 55997.81 55707.17
4 40,129.04 38,402.24 53,463.90 56,038.07 56652.28
5 41,518.66 41,108.65 37,368.93 50,404.53 53341.01 56,384.08 62369.3
6 42,312.28 42755.5 37105.09 44,167.26 50,669.78 50,622.47 55,754.88 62670.59
7 40,820.25 43,824.53 51,499.48 49,456.70 56329.51 62638.28
8 41,990.55 44,181.98 50058.06 53,630.39 49,177.55 57854.8 63759.87
9 41582.94 42,100.12 36,741.35 45,538.71 51395.99 53,157.13 57909.95 64071.01
10 41,207.43 38,794.55 53,410.93 49220.78 56,830.01 58535.79
11 40,845.62 38,804.80 55,761.16 58366.38
12 39,403.47 40,500.79 39,151.86 50,325.78 53558.23 56,588.26
13 39,544.23 41673.62 39015.37 45,991.89 48,679.19 49,186.93 57,047.98 64645.59
14 37,981.77 45,418.18 49,446.02 48,872.58 56638 58867.55 66201.13
15 39,151.08 45,272.65 49007.21 52,033.82 51,296.66 59263.86 66703.32
16 39341.54 41841.32 38,607.20 46,024.78 51,205.78 51,918.20 60410.66 66200.49
17 39,846.97 39,510.72 45778.28 51,045.84 52072.49 55,218.37 60236.03
18 39,674.39 40,142.29 51,463.02 50,903.84 55,748.92 60703.01
19 38,828.32 39,730.33 40,453.43 51,348.44 51373.77 56,156.28 67239.45
20 37,272.07 38714.64 40076.41 44,433.15 51,245.09 53,154.93 56,831.48 65303.11
21 38,542.90 50,087.33 53,233.57 57728.59 60928.02 65485.59
22 37,894.33 44,888.20 50568.49 49,494.80 53,072.57 61493.39 66134.97
23 38132.35 42,438.55 45,801.17 49,813.58 54,249.36 60496.19 65058.84
24 41,475.83 46771.78 49,672.12 54457.29 5,775.37 60046.28
25 38,231.58 41,799.30 50,816.24 51,514.81 57,421.43 60355.73
26 38,509.45 38,180.18 42,588.66 51,840.80 51485.61 57,765.69 65085.55
27 38,698.92 30183.31 41907.29 45,819.71 51,791.61 54,548.99 57,703.85 63161.04
28 40,227.45 45,821.44 53,040.74 54,471.54 57700.57 61316.62 60162.31
29 39,638.42 47,226.79 53197.73 52,137.58 53,734.53 61235.26 63720.58
30 39300.79 40,653.13 47,289.53 51,465.46 54,478.43 61517.89 61545.5
31 40,925.87 54765.72 56,488.98
2008
1 61,079.83 62,774.85 63,396.19 57630.35 55162.14 49798.65
2 62815.13 63364.36 69366.39 71,897.25 61,106.22 54404.41 46145.1
3 62891.97 64,490.46 64175.05 70011.92 59273.38 53527.01 44517.32
4 61,036.61 63,655.54 64445.97 68,673.14 59365.35 55,609.07 51408.54
5 64,629.48 70,174.88 71209.12 56,470.59 51939.6
6 58968.53 62974.65 70,195.27 69785.87 57,542.49 42100.79
7 60,772.15 58965.48 61867.99 64,175.58 69,017.66 59,088.20 57017.55 40139.85
8 62,080.73 59,075.98 64,539.54 69722.25 59,535.95 56584.4 50717.97 38593.54
9 62673.69 63,476.92 69645.7 69,281.20 48435.3 37080.3
10 63515.48 59,999.27 63527.11 67,774.94 60252.74 49633.16 35609.54
11 61,942.36 60,643.22 62,367.72 62585.21 66,794.76 60148.26 54,720.25 51270.4
12 61,805.47 62,176.58 70,415.82 67319.63 54,502.97 52392.86
13 62590.65 62279.71 70,503.25 67,203.52 54,573.18 40829.13
14 62,187.78 61818.99 61990.99 62,153.45 70,026.62 60,720.90 55138.35 41569.03
15 59,907.06 61271.87 62,618.39 71492.36 61,015.09 54244.03 48416.33 36833.02
16 58777.45 64,151.94 72766.93 67,284.61 62,056.47 49228.92 36441.72
17 57036.85 60,011.84 64552.42 68,437.50 60108.72 45908.51 36399.09
18 57,506.47 62,801.43 61,932.78 64922.67 67090.45 59988.1 53,326.54 48422.75
19 62,296.54 58,827.36 73,438.83 66590.41 53,638.69 53055.38
20 63747.49 58987.31 73,516.81 64,613.79 55,377.15 39441.08
21 53,709.11 63792.23 72,294.80 60,771.79 55934.69 39043.39
22 56,097.18 64,608.78 65,412.66 59,647.32 55850.13 51540.58 35069.73
23 54234.82 64,947.54 71451.8 64,640.45 59,420.86 49593.17 33818.49
24 57463.31 59,812.53 64576.26 64,167.77 57434.37 49842.99 31481.55
25 65,000.94 61,234.06 65187.34 65853.34 57199.14 54,477.25 51828.46
26 65,182.61 61,415.28 71,628.74 63946.92 54,358.70 50782.99
27 65494.85 60761.68 70,992.06 64,321.11 55,519.34 29435.11
28 58,593.78 65555.08 60452.12 65,677.74 73,153.23 56,869.02 56382.22 33386.65
29 59,529.58 63489.3 63,825.74 71797.54 58,042.87 55680.41 46028.06 34845.21
30 60289.41 67,868.46 72592.5 65017.58 59,997.64 49541.27 37448.77
31 59490.4 60,968.07 59505.17 37256.84
2007
1 44,815.01 43,516.91 53,422.67 54233.87 62340.34
2 45382.61 44,997.83 42,369.84 45597.48 49471.54 55,371.21 54,690.92 62017.12
3 44445.29 46288.16 50,218.22 55699.69 52846.38 54832.51 60098.57
4 44,019.77 46553.93 50,597.79 53,242.68 55696.47 55250.47 60406.72
5 42,245.16 45,286.17 41,179.16 46,646.57 53162.21 55,932.34 54407.83 62318.72
6 45351.8 43218.4 52049.31 56,443.73 53,091.10 54569
7 44587.96 42667.18 50,281.73 53802.48
8 42,829.93 44,891.94 43,465.83 50277.69 52,329.68 55241.37 62660.85
9 42006.78 44,284.40 44,133.42 46,854.71 51300.13 53,430.84 63548.69
10 42335.67 47174.07 50,234.68 55882.7 52,638.13 52652.57 63197.04
11 42,670.32 46939.19 50,902.38 52,776.84 56356.13 53920.57 62455.77
12 43,094.97 43,934.75 44,249.23 47,346.56 51797.14 57,613.05 53882.71
13 45197.45 42749.38 47,926.23 52993.73 57,644.16 52,434.01 54908.18
14 45995.6 43288.44 50,510.76 53,712.89 50911.75 54671
15 42,919.17 45955.07 43,278.19 50518.21 54,518.63 49285.3 62969.44
16 42624.22 45849.03 42,730.04 48,921.21 51737.56 57,374.40 48,015.55 61717.9
17 42735.48 48755.48 51,631.47 57659.65 48,558.76 54340.54 63193.67
18 42,477.92 48709.84 52,077.68 54,730.44 57555.85 56666.3 63261.33
19 43,427.64 43,712.55 48,762.13 54643.72 58,124.57 57264.22 60894.29
20 44350.87 49,408.18 54029.24 57,442.74 49,206.36 56906.44
21 46090.24 45630.86 52,423.45 54,656.88 49815.08 57798.79
22 43,553.30 46,452.26 45,424.18 52208.09 54,267.10 51744.56 61215.13
23 44177.2 46,015.79 45,532.53 49,162.09 51812.5 58,036.77 51,848.23 62697.14
24 44686.73 49070.86 50,530.65 55794.57 52,997.56 58719.37 62624.81
25 49675.59 51,617.97 54,041.57 56001.3 58857.78 62341.49
26 44,412.35 46,207.40 45,644.56 49,067.69 53851.68 53,893.15 59714.83 64275.58
27 43145.33 45206.53 49,229.60 54143.07 52,922.23 53,078.15 61052.44
28 43892.31 44484.1 52,119.97 54,146.59 51645.33 60465.06
29 43,573.49 45,355.13 51713.18 54,392.06 52734.64 65044.31
30 44044.23 45,804.66 48,956.39 52527.65 54,572.61 52,857.84 64383.13
31 44641.6 52,268.46 54182.5 54,637.24 65317.7
2006
1 38,484.84 39,177.87 37,748.30 36839.31 37329.15
2 33507.27 37,304.19 39,125.84 41016.58 37,942.18 37,288.40 37057.75
3 34540.58 37,261.72 39,239.75 38717.07 40,919.76 37357.2 37451.19 36437.55
4 35,002.37 38802.26 40,975.78 37367.34 37,847.88 37693.35 37749.29
5 34,936.11 39,053.20 41,417.27 36739.86 36,378.03 37367.96 37976.86
6 35,475.02 37321.2 38353.95 39,285.04 36557.8 36,533.13 36709.87 37940.44
7 36561.7 37422.58 38,926.49 35,264.00 36,101.98 37697.55
8 36,499.41 37,289.08 41515.49 35,437.78 37600.44 36558.48
9 35337.33 36,882.31 36,312.27 41979.29 35,074.63 37,255.12 38406.37
10 35049.42 36,975.27 36,890.69 38474.73 41,751.50 36140.64 37,353.76 38654.69
11 35,952.24 37901.19 40,847.07 36553.56 36,944.43 35772.49 38322.21
12 35,779.30 38,427.41 40,211.97 33554.52 36,229.71 36146.66
13 35,897.12 36113.95 36792.98 38,082.13 32847.61 35,354.28 36549.71 38850.16
14 36626.88 37541.49 32,941.46 35,349.68 36556.88 36153.6
15 37239.3 38,243.99 39271.45 37295.93 36169.93
16 36533.68 38256.39 38,156.64 39416.44 34,398.92 37,677.81 39229.06
17 36119.37 38,421.83 38,049.17 38462.48 38,290.68 34866.31 37,557.89 38897.5
18 35,805.19 39572.47 37,807.15 35130.42 37,551.71 36482.78 38685.99
19 36,858.19 39,937.74 37,732.86 33897.35 36,785.45 35885.68 38919.75
20 36,694.65 38539.18 38203.53 39,774.59 33632.14 35,846.84 35196.59 38642.82
21 38165.97 37398.01 34,546.64 35,510.40 37160.6 34830.08
22 38,246.40 37,850.59 36496.92 34,316.77 36677.51 34798.8
23 36631.75 38,405.48 37,473.85 36110 34,661.22 35,512.10 39226.76
24 37399.67 38,610.39 37,577.05 39751.3 35,791.96 36224.39 35,797.26 39498.98
25 39738.07 37,568.66 36680.83 35,957.52 34972.74 39562.63
26 38,014.36 40,410.06 38,629.71 34631.24 36,594.30 35818.97 39644.78
27 37,822.22 37641.06 39,751.44 34375.73 36,887.72 36105.64 39238.47
28 36682.21 40,363.42 34,834.65 37,381.06 36374.51 36486.19
29 37,491.57 38145.15 36,486.67 36303.67 36449.4
30 38242.04 37,776.76 36412.51 36,630.66 36,313.43 38900.49
31 38382.8 37,951.97 36,530.04 37077.12 36,232.22 39262.79
2005
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Nov Dez
Nov Dez
68408.4
68614.79
62643.23 68314.82
63912.57 67603.52
64815.72
64466.13
68512.19
67728.51
66214.35 68011.99
66303.49 68728.29
66431.24 69267.47
64447.93
65325.63
69349.4
69310.81
66627.1 68622.4
67405.98 67067.96
66515.66 66794.21
66327.28
65925.19
67417.93
66809.4 67588.86
67317
67917.8
66391.8
67082.15
67901.7
68296.04
67044.44 68588.41
Nov Dez
34740.5
35000.84
38429.44 35296.7
40254.8 35127.77
37785.66 35347.39
36361.91
36665.11
38284.91
37968.11
36776.27 39004.4
37261.9 38519.07
34373.99 39373.86
35993.33
35789.1
38320.19
39993.46
35717.21 39947.43
34094.66 39536.27
33404.55 39131.23
31250.6
37618.5
36470.78
34188.83
34812.86
36469.61 36864.13
36212.65
36595.87
37060.16
37550.31
Nov Dez
64050.08
63199.85
63481.53
62959.55 64927.96
64503.43 64790.81
63500.62 65638.54
63561.91
64320.56
65445.96
64512.26
61526.87 64741.69
62927.03 62860.99
64630.87 62444.97
64609.38
59828.21
61096.28
62336.02 61721.71
61716.2
60581.54 63097.71
60653.01
60970.9
59069.17 64288.26
59431.5 63774.38
61714.64 63886.1
62156.34
63006.16
Nov Dez
39930.05 41327.07
40435.18
42654.33
43157.28
41246.61 43096.16
41048.31 42909.29
41334.23 42977.58
40815.48
40719.92
43297.06
43018.45
40605.79 43284.52
41290.7 43754.56
43595.7
41161.87
41029.43
43508.73
43589.72
43502.36
41570.4 43385.02
41912.92 43355.73
42069.83
41757.72
43603.08
40914.63 44526.36
41043.15 44473.71
41970.01
41931.84
Nov Dez
32617.18
32832.45
32701.17
33223.42
32756.79
32480.04
32921.76
32970.6
33419.65
33629.47
33193.27
33291.82
33005.27
33066.53
33517.05
33512.86
33331.26
33297.52
33370.73
33138.48
33455.94
2010
1 21,081.95 21,192.89 22,308.83 19,583.99 19,207.93
2 21,231.16 21,369.05 19,928.00 19,284.67 21,470.37
3 21,234.27 21,364.39 21,032.00 21336.45
4 22,154.41 20,289.62 21,379.91 20,354.52 19,587.78 21,386.08
5 22,204.59 19,896.73 21,678.51 22,369.52 20,382.68 19,081.09 21,429.34
6 22,351.13 22,324.69 20,048.83 19,463.18 21,355.14
7 22,276.16 22,265.01 19,913.25 19,405.83 19,876.54
8 22,226.23 19,989.58 21,613.28 22,575.03 19,579.08 19,975.82
9 20,469.35 21,904.94 22,480.78 19,506.53 21,309.22
10 20,593.01 22,013.93 20,634.37 19,919.40 21,117.99
11 22,259.32 20,926.25 21,997.51 20,349.89 20,041.47 20,652.00
12 22,158.28 20,861.18 21,839.49 22,198.26 20,533.35 19,825.24 20,736.57
13 22,236.79 22,214.54 20,411.22 19,997.23 20,779.88
14 22,046.74 22,317.26 20,060.21 19,943.39 19,926.06
15 21,809.10 21,767.05 22,180.41 20,214.35 19,896.10
16 22,035.49 21,807.75 20,328.24 19,558.91 20,922.74
17 21,290.82 21,970.66 19,937.76 20,224.25 21,156.62
18 21,997.97 21,446.20 21,921.39 19,394.21 20,208.72 21,153.23
19 22,138.31 21,333.36 21,656.48 21,741.71 18,961.83 19,862.15 20,903.78
20 21,614.96 21,845.83 18,445.97 20,275.09 20,844.58
21 21,042.60 19,065.85 20,371.28 20,259.83
22 21,051.16 21,201.53 21,739.20 21,814.87 20,296.50 20,649.05
23 20,858.05 21,784.61 21,857.52 20,357.20 20,784.44 20,639.37
24 20,778.51 21,654.54 18,947.07 19,935.34 20,350.17
25 20,862.35 21,524.30 18,689.13 20,202.15 20,248.74
26 20,823.60 20,994.29 21,597.66 21,639.88 18,967.10 20,813.09 19,975.67
27 20,660.46 20,936.28 19,558.31 20,842.58 20,524.49
28 20,870.99 20,987.63 19,545.79 20,019.05 20,982.53
29 20,758.00 21,924.51 21,385.62 19,358.15 20,985.47
30 21,956.92 21,270.50 19,055.67 21,151.28 20,125.14
31 22,088.74 19,997.53 20,435.61
2009
1 14118.16 17773.07 16630.4 17607.95
2 13469.47 12771.91 12195.84 14674.83 17557.5 16468.81 17528.74
3 13118.04 12233.6 14892.01 16955.72 16404.56 17863.44 17605.31
4 13280.55 12893.66 16603.85 17352.43 17818.67 17905.66
5 13760.46 13591.6 12602.65 16676.8 17307.27 17961.59
6 13996.15 14161.01 12536.19 14822.8 16867.5 16285.04 17786.84
7 13469.52 14675.77 16365.42 15939.9 17955.79
8 13842.38 14725.22 16777.89 17379.8 15856.71 18266.83
9 13743.32 14010.15 12407.15 15229.46 17231.62 18348.28
10 13756.33 13083.26 17325.47 15895.73 18092.81 18532.65
11 13661.37 13096.18 16630.84 17700.32 18487.25
12 13047.58 13534.36 13246.53 16415.63 17398.13 17896.5
13 13067.74 13914.55 13203.54 15329.02 15919.01 15936.11 17981.76
14 12550.43 15131.81 16122.48 15816.33 17861.94 18616.95
15 12877.16 15049.47 15983.6 16948.48 16515.77 18786.45
16 12904.72 13987.02 13072.07 15286.41 16698.05 16675.49 19128.94
17 13318.99 13372.95 15199.17 16601.61 16737.84 17448.78 19102.71
18 13278.24 13574.46 16751.24 16560.62 17601.52 19251.87
19 12769.54 13326.6 13687.32 16725.38 16713.35 17757.34
20 12273.48 12946.75 13565.32 14763.92 16749.54 17093.03 17951.15
21 12689.25 16422.72 17091.25 18197.48 19303.91
22 12503.91 14826.28 16585.93 16149.33 16999.28 19459.22
23 12600.31 14386.37 15163.06 16181.6 17360.13 19174.81
24 14062.81 15389.2 16107.79 17433.74 18199.54 19004.79
25 12856.71 14150.36 16673.37 16627.55 18138.86 19076.97
26 12707.43 12856.09 14396.69 17000.35 16659.07 18220.45
27 12747.83 12856.53 14168.24 15048.96 16976.37 17458.11 18175.48
28 13269.74 15092.98 17349.13 17405.2 18192.79 19406.63
29 13057.35 15584.45 17349.35 16856.44 17160.75 19443.62
30 12979.2 13732.09 15626.47 16660.03 17386.19 19573.61
31 13807.22 17489.18 17823.95
2008
1 20,128.23 20,608.95 21,244.41 18724.13 18031.02
2 21104.27 20796.47 22867.8 23,924.02 20,483.79 17781.92
3 21063.34 21,231.83 21044.18 23222.12 19852.73 17534.32
4 20,409.80 20,828.45 21114.2 22,714.14 19928.78 17,932.20 16859.98
5 21,236.21 23,158.59 23568.46 18,161.01 17030.73
6 19446.87 20750.4 23,263.26 23191.95 18,532.60
7 20,198.63 19532.62 20398.14 21,099.00 22,939.09 19,817.73 18453.06
8 20,707.13 19,588.63 21,279.03 23150.69 19,832.94 18272.06 16639.71
9 20851.52 20,979.90 23172.39 22,984.17 15868.18
10 21068.87 19,881.10 21011.35 22,437.70 19901.23 16248.46
11 20,594.06 20,091.09 20,632.15 20693.05 22,111.00 19850.67 17,689.66 16862.24
12 20,420.64 20,540.35 23,407.48 22289.99 17,600.30 17233.13
13 20729.61 20548.45 23,485.39 22312.52 17,739.12
14 20,656.98 20485.94 20476.5 20,771.63 23,308.34 20,002.08 17928.71
15 19,889.42 20324.59 20,985.80 23791.26 19,931.72 17614.26 15883.36
16 19358.51 21,398.15 24251.7 22,320.80 20,212.83 16190.58
17 18772.83 19,712.83 21603.7 22,664.42 19572.38 15192.83
18 18,931.35 20,864.27 20,245.82 21754.21 22,248.35 19585.23 17,261.77 16071.14
19 20,769.56 19,148.69 24,537.17 22020.2 17,409.09 17521.09
20 21198.29 19161.29 24,634.63 21392.11 18,086.75
21 17,652.41 21137.41 24,329.62 19,858.88 18342.07
22 18,504.45 21,355.88 21,924.85 19,459.17 18313.92 17108.55
23 17930.5 21,739.64 23940.35 21,464.93 19,316.16 16464.78
24 19135.37 19,466.01 21508.16 21,333.39 18601.68 16610.62
25 21,504.06 20,053.22 21720.77 21,864.27 18467.05 17,816.05 17254.89
26 21,609.82 20,201.09 24,076.96 21327.05 17,789.51 16876.43
27 21781.56 19930.85 23,799.07 21385.17 18,193.01
28 19,584.49 21886.88 19838.14 21,921.82 24,427.62 18,437.38 18463.65
29 19,734.21 21034.89 21,285.90 23818.16 18,806.41 18231.87 15368.86
30 19996.32 22,451.18 24080.74 21,694.78 19,545.90 16532.9
31 19670.43 20,077.53 19366.95
2007
1 14,734.88 14,215.45 17,218.87 17641.61
2 14863.58 14,805.11 13,848.22 14832 15967.77 17,781.12 17,771.42
3 14575.64 15065.37 16,239.43 17924.44 17228.07 17935.4
4 14,435.00 15185.33 16,367.29 17,223.32 17948.44 18060.72
5 13,924.21 14,835.59 13,496.61 15,231.41 17210.9 18,027.97 17807.03
6 14847.75 14133.89 16862.3 18,166.79 17,285.59 17916.5
7 14663.05 13989.59 16,261.16 17512.34
8 14,142.70 14,744.41 14,247.91 16278.49 16,860.26 17949.04
9 13879.37 14,546.00 14,419.89 15,279.51 16661.17 17,418.42
10 13940.89 15388.34 16,317.29 18007.66 17,171.36 17311.22
11 14,060.54 15268.56 16,506.23 17,034.16 18204.09 17655.64
12 14,190.23 14,429.61 14,426.90 15,383.93 16746.42 18,687.46 17670.77
13 14762.66 13992.3 15,527.59 17101.15 18,680.01 17,118.33 18001.69
14 14995.94 14136.32 16,336.92 17,331.93 16685.4 17861.6
15 14,162.92 14972.21 14,129.27 16336.55 17,607.13 16097.75
16 14067.28 14926.08 13,948.76 15,878.45 16713.09 18,622.92 15,710.39
17 14103.35 15861.57 16,720.07 18717.8 15,879.51 17787.25
18 13,997.41 15816.13 16,909.18 17,667.54 18712.27 18561.22
19 14,327.53 14,258.32 15,806.83 17598.89 18,950.52 18728.35
20 14427.01 16,007.09 17425.11 18,740.07 16,132.77 18663.84
21 14971.37 14811.79 16,976.99 17,581.21 16306.33 18934.25
22 14,389.24 15,109.15 14,780.86 16859.39 17,488.25 16941.33
23 14621.49 14,985.70 14,832.56 15,949.18 16779.23 18,981.37 16,980.93
24 14804.08 15888.91 16,362.39 18258.04 17,321.99 19308.24
25 16087.54 16,654.71 17,412.40 18270.01 19310.63
26 14,707.74 15,046.57 14,883.78 15,905.00 17296.56 17,625.90 19623.06
27 14136.18 14730.61 15,929.20 17394.01 17,274.70 17,365.73 20093.64
28 14313.98 14497.12 16,819.35 17,351.85 16872.94 19879.2
29 14,421.71 14,780.13 16667.6 17,492.07 17213.55
30 14554.27 14,922.04 15,788.34 16887.73 17,789.07 17,255.94
31 14703.49 16,809.53 17697.23 17,866.02
2006
1 12,673.61 12,702.46 12,186.87 11962.25 12174.32
2 10788.71 12,287.78 12,658.83 13101.76 12,266.62 12,116.77
3 11103.59 12,184.75 12,703.91 12438.17 13,086.62 12123.21 12164.34
4 11,272.33 12472.45 13,142.74 12111.95 12,283.47 12283.91
5 11,256.63 12,561.27 13,363.72 11909.67 11,839.21 12164.52
6 11,478.86 12259.83 12433.43 12,610.22 11732.01 11,881.27 11937.96
7 11942.83 12078.24 12,515.89 11,288.61 11,773.11 12248.32
8 11,880.05 12,000.12 13456.24 11,277.97 12207.92 11877.4
9 11447.8 12,000.43 11,700.11 13558.4 11,195.24 12,096.57
10 11402.41 12,009.91 11,837.52 12381.31 13,469.74 11749.8 12,122.62
11 11,700.45 12185.98 13,245.50 11888.84 11,995.43 11609.04
12 11,694.32 12,230.38 13,064.85 10738.56 11,766.09 11719.04
13 11,741.57 11780.03 11905.96 12,190.86 10411.71 11,508.36 11894.35
14 11843.01 12135.88 10,504.51 11,499.39 11850.41 11740.53
15 12003.77 12,343.94 12707.72 12091.41 11741.21
16 11960.86 12364.36 12,357.73 12710.85 10,999.89 12,229.82
17 11820.64 12,420.72 12,326.64 12310.87 12,403.53 11239.02 12,202.33
18 11,698.72 12673.59 12,186.38 11282.14 12,194.41 11857.2
19 12,073.05 12,822.64 12,163.98 10841.38 11,817.46 11687.13
20 12,004.78 12484.86 12386.35 12,827.35 10827.43 11,546.72 11494.19
21 12433.2 12154.82 11,157.25 11,449.48 12033.33 11371.61
22 12,395.04 12,264.91 11858.74 11,093.91 11940.42 11323.98
23 11980.5 12,424.25 12,172.33 11776.96 11,214.13 11,613.17
24 12251.56 12,525.69 12,197.07 12781.44 11,697.35 11746.26 11,673.53
25 12799.5 12,131.52 11903.25 11,714.47 11375.65
26 12,444.42 12,954.13 12,448.28 11212.64 11,885.85 11617.06
27 12,407.66 12197.41 12,713.26 11084.06 11,960.95 11744.85
28 11944.42 12,836.99 11,201.05 12,105.60 11860.56 11857.8
29 12,165.50 12336.66 11,720.02 11844.81 11845.44
30 12577.39 12,207.59 11882.38 11,830.02 11,876.27
31 12669.62 12,171.51 11,878.26 12028.15 11,846.95
2005
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1 12,673.61 12,702.46 12,186.87 11,962.25 12,174.32
2 10,788.71 12,287.78 12,658.83 13,101.76 12,266.62 12,116.77
3 11,103.59 12,184.75 12,703.91 12,438.17 13,086.62 12,123.21 12,164.34
4 11,272.33 12,472.45 13,142.74 12,111.95 12,283.47 12,283.91
5 11,256.63 12,561.27 13,363.72 11,909.67 11,839.21 12,164.52
6 11,478.86 12,259.83 12,433.43 12,610.22 11,732.01 11,881.27 11,937.96
7 11,942.83 12,078.24 12,515.89 11,288.61 11,773.11 12,248.32
8 11,880.05 12,000.12 13,456.24 11,277.97 12,207.92 11,877.40
9 11,447.80 12,000.43 11,700.11 13,558.40 11,195.24 12,096.57
10 11,402.41 12,009.91 11,837.52 12,381.31 13,469.74 11,749.80 12,122.62
11 11,700.45 12,185.98 13,245.50 11,888.84 11,995.43 11,609.04
12 11,694.32 12,230.38 13,064.85 10,738.56 11,766.09 11,719.04
13 11,741.57 11,780.03 11,905.96 12,190.86 10,411.71 11,508.36 11,894.35
14 11,843.01 12,135.88 10,504.51 11,499.39 11,850.41 11,740.53
15 12,003.77 12,343.94 12,707.72 12,091.41 11,741.21
16 11,960.86 12,364.36 12,357.73 12,710.85 10,999.89 12,229.82
17 11,820.64 12,420.72 12,326.64 12,310.87 12,403.53 11,239.02 12,202.33
18 11,698.72 12,673.59 12,186.38 11,282.14 12,194.41 11,857.20
19 12,073.05 12,822.64 12,163.98 10,841.38 11,817.46 11,687.13
20 12,004.78 12,484.86 12,386.35 12,827.35 10,827.43 11,546.72 11,494.19
21 12,433.20 12,154.82 11,157.25 11,449.48 12,033.33 11,371.61
22 12,395.04 12,264.91 11,858.74 11,093.91 11,940.42 11,323.98
23 11,980.50 12,424.25 12,172.33 11,776.96 11,214.13 11,613.17
24 12,251.56 12,525.69 12,197.07 12,781.44 11,697.35 11,746.26 11,673.53
25 12,799.50 12,131.52 11,903.25 11,714.47 11,375.65
26 12,444.42 12,954.13 12,448.28 11,212.64 11,885.85 11,617.06
27 12,407.66 12,197.41 12,713.26 11,084.06 11,960.95 11,744.85
28 11,944.42 12,836.99 11,201.05 12,105.60 11,860.56 11,857.80
29 12,165.50 12,336.66 11,720.02 11,844.81 11,845.44
30 12,577.39 12,207.59 11,882.38 11,830.02 11,876.27
31 12,669.62 12,171.51 11,878.26 12,028.15 11,846.95
MÍNIM
10,788.71 11,780.03 11,700.11 12,185.98 11,697.35 10,411.71 11,239.02 11,613.17 11,323.98
O
MÁXI
12,669.62 12,673.61 12,703.91 12,954.13 13,558.40 12,266.62 12,123.21 12,283.47 12,283.91
MO
MÉDI
11,746.68 12,227.23 12,224.56 12,563.72 12,620.36 11,279.20 11,756.14 12,009.13 11,754.77
O
Nota: atualização mensal

Out Nov Dez
Out Nov Dez

19311.5 21766.68
19531.48 21837.21
20030.69 21719.27
20388.07 21503.07
19879.19 20653.77
19934.03 20526.04
19887.07 21777.06
20274.51 21509.85
20387.98 21053.85 21556.82
21091.97 21763.8
21142.92 21899.28
20532.73
20508.97 20806.5
20957.82 21885.42
21113.91 21896.06
20976.63 21181.57 21694.39
21423.45 21233.08
21180.16 21163.12
21316.31 21071.24
20728.75
20744.27 20901.02
20974.66 21303.27
20682.46 21226.99 21337.52
21369.99
21563.99
20687.5 21075.31
20127.79 21297.03
19200.83 21439.04
20287.07 21584.57
19642.81 21304.13 21672.84
Out Nov Dez

16544 11449.31
15381.24 11521.8
14865.72 12706.39 11674.11
13439.29 11566.32
12642.5 11602.24
14119.03 12112.64
13490.27 12238.97
13000.3 12602.86
12446.48 12539.53
11974.93 12376.98 12953.34
12475.41 12785.49
11470.77 13055.77
13732.57 12036.99
13973.86 11948.87
12370.17 12761.38
12049.24 13322.88
12052.56 11906.54 13385.63
11324.56 13184.89
11045.71 13020.35
13083.36
12953.72 10315.46
11716.62 12458.6
11267.02 12113.71
10461.64 11335.92
11549.13
12073.28 12273.67
9771.21 11976.46
10963.36 12102.3
11511.73 12368.07
12383.11 12539.75
12381.49
Out Nov Dez

20516.99 21219.17
20504.42
19783.91 21109.19
19809.08 21219.64
20502.93 20772.32 21726.91
21286.98 22065.9
20984.63 22001.56
20641.87 21201.45
20934.11 21444.92
20833.09 21951.76
20589.31 21683.27
20510.89 21771.5
20940.47 21110.6
21435.69 21015.54
20813.84
20386.94 21383.22
20847.33 20133.42
20871.82 20548.83
20062.98 20662.4320853.02
20914.23
20049.95 21282.87
20091.89 20103.34
20593.51 20222.59
20581.73
20561.17
21268.74 19730.02 21705.33
19853.15 21500.45
20620.92 21534.73
21589.61 20750.16
21252.3 21016.47
21614.61
Out Nov Dez

12845.5 13455.33
11977.39
11743.4 12992.23
12129.86 13826.62
12230.42 14003.97
12221.96 13247.08 14004.7
13191.3 13938.96
13291.66 13965.83
12352.82 13175.19
12450.39 13174.71
12364.36 14043.72
13958.26
12560.32 13116.81 14028.24
13329.44 14186.22
14198.21
12656.77 13293.27
12512.74 13280.07
12502.85 14153.11
12590.35 14163.38
12488.39 14199.95
13429.36 14168.23
13562.08 14135.68
12640.14 13609.04
12767.14 13532.75
12836.28
12814.14 14230.01
12719.49 13319.7 14523.17
13344.63 14567.5
13632.85
12587.42 13624.37
12688.29
Out Nov Dez

10431.57
10523.01
10510.81
10644.19
10459.34
10365.02
10462.88
10500.69
10587.87
10636.21
10533.6
10594.21
10532.7
10533.08
10689.34
10727.95
10686.4
10632.19
10664.61
10638.79
10706.55
Out Nov Dez

12,845.50 13,455.33
11,977.39
11,743.40 12,992.23
12,129.86 13,826.62
12,230.42 14,003.97
12,221.96 13,247.08 14,004.70
13,191.30 13,938.96
13,291.66 13,965.83
12,352.82 13,175.19
12,450.39 13,174.71
12,364.36 14,043.72
13,958.26
12,560.32 13,116.81 14,028.24
13,329.44 14,186.22
14,198.21
12,656.77 13,293.27
12,512.74 13,280.07
12,502.85 14,153.11
12,590.35 14,163.38
12,488.39 14,199.95
13,429.36 14,168.23
13,562.08 14,135.68
12,640.14 13,609.04
12,767.14 13,532.75
12,836.28
12,814.14 14,230.01
12,719.49 13,319.70 14,523.17
13,344.63 14,567.50
13,632.85
12,587.42 13,624.37
12,688.29
11,743.40 12,845.50 13,455.33
12,836.28 13,632.85 14,567.50
12,447.85 13,290.02 14,068.10

2010
1 6,694.65 6,691.20 7,004.58 6,316.53 6,355.14
2 6,758.44 6,735.00 6,431.65 6,382.62 7,163.09
3 6,775.48 6,724.49 6,778.90 7071.42
4 6,930.15 6,490.44 6,733.28 6,569.79 6,306.70 7,083.61
5 6,956.64 6,362.79 6,811.90 7,004.25 6,576.59 6,321.91 7,099.51
6 7,001.12 6,983.03 6,435.59 6,435.49 7,089.30
7 6,998.03 6,965.15 6,378.70 6,240.87 6,561.94
8 6,988.07 6,385.03 6,781.10 7,084.81 6,295.84 6,587.42
9 6,547.12 6,841.13 7,056.87 6,264.98 7,089.13
10 6,580.99 6,863.20 6,659.03 6,398.33 7,034.23
11 7,009.58 6,669.89 6,858.23 6,558.69 6,461.39 6,911.13
12 6,998.03 6,624.02 6,787.43 6,995.66 6,628.45 6,560.89 6,939.33
13 7,025.04 7,016.88 6,590.76 6,644.95 6,956.86
14 6,972.57 7,047.46 6,441.48 6,458.68 6,622.35
15 6,897.81 6,761.49 7,030.00 6,563.87 6,635.16
16 6,838.85 6,932.27 6,588.64 6,515.57 7,010.17
17 6,760.63 6,813.98 6,422.08 6,573.85 7,079.04
18 6,936.15 6,808.87 6,824.20 6,239.94 6,577.27 7,103.98
19 6,998.26 6,782.58 6,782.75 6,897.39 6,095.01 6,621.53 7,058.39
20 6,850.72 6,907.74 5,956.57 6,713.72 7,045.47
21 6,676.38 6,180.38 6,630.27 6,720.05
22 6,673.81 6,726.18 6,813.79 6,922.11 6,628.18 6,846.75
23 6,618.32 6,841.57 6,915.05 6,672.29 6,906.14 6,981.70
24 6,588.03 6,777.92 6,156.33 6,568.93 6,899.48
25 6,584.31 6,769.21 6,076.16 6,658.05 6,875.35
26 6,617.01 6,625.61 6,800.98 6,868.66 6,186.66 6,907.93 6,789.87
27 6,549.44 6,673.93 6,363.44 6,927.67 6,950.88
28 6,589.19 6,679.56 6,340.97 6,620.91 6,988.50
29 6,577.14 6,890.47 6,805.62 6,391.81 7,011.51
30 6,907.10 6,786.17 6,283.78 7,082.39 6,851.82
31 6,938.96 6,432.16 6,947.80
2009
1 3,951.80 5,143.25 4,982.81 5439.84
2 3933.03 3,696.89 3,441.19 4098.23 5,123.75 4,956.18 5382.28
3 3,771.28 3,462.98 4192.77 4967.34 4949.43 5449.64 5412.82
4 3,813.98 3,619.95 4,839.20 5,088.24 5,459.37 5510.5
5 4,010.26 3,907.64 3,524.35 4,837.35 5071.32 5,511.57
6 4,081.42 4052.28 3517.98 4,172.58 4,895.20 4,944.44 5,454.39
7 3,941.56 4,150.94 4,743.08 4,840.28 5507.46
8 4,023.00 4,197.76 4852.53 5,102.84 4,809.24 5631.09
9 4003.81 3,981.70 3,469.36 4,322.07 5,060.79 5643.15
10 3,897.58 3,650.76 5,079.13 4805.14 5,566.72 5693.65
11 3,869.28 3,643.14 4,813.40 5,481.80 5690.67
12 3,840.58 3,835.06 3,674.51 4,771.30 5117.74 5,516.01
13 3,850.44 3931.43 3668.4 4,343.59 4,636.81 4,837.98 5,513.72
14 3,695.69 4,283.03 4,711.59 4,809.39 5462.14 5737.99
15 3,782.25 4,290.44 4679.79 4,970.26 5,005.66 5783.53
16 3785.63 3950.27 3,653.80 4,390.84 4,926.56 5,052.74 5880.21
17 3,788.95 3,726.97 4383.48 4,913.19 5036.89 5,325.96 5878.32
18 3,786.79 3,791.86 4,899.64 4,928.09 5,388.49 5936.02
19 3,757.65 3,781.49 3,785.40 4,878.17 4986.48 5,434.09
20 3,611.90 3673.38 3745.34 4,263.51 4,859.05 5,129.80 5,491.21
21 3,700.36 4,760.03 5,128.50 5569.05 5957.32
22 3,658.66 4,302.97 4818.65 4,821.51 5,111.37 6006.04
23 3690.03 3,938.97 4,393.17 4,802.54 5,202.21 5926.08
24 3,857.35 4503.79 4,807.47 5236.99 5,566.81 5900.08
25 3,610.96 3,886.83 4,850.73 4,940.44 5,550.12 5929.99
26 3,715.82 3,599.71 3,995.63 4,928.17 4953.94 5,588.55
27 3,726.02 3601.81 3961.72 4,428.88 4,915.36 5,248.14 5,590.08
28 3,844.72 4,431.56 5,021.29 5,268.47 5600.5 6014.46
29 3,780.55 4,578.46 5032.81 4,991.62 5,238.06 6024.01
30 3746.56 3,846.27 4,582.01 4,944.52 5,321.40 6060
31 3,878.00 5358.39 5,528.42
2008
1 6,053.78 6,267.63 6,178.22 5811.46 5481.11
2 6644.9 6300.01 7016.17 7,126.05 5,972.55 5433.34
3 6648.66 6,524.95 6375.78 6976.34 5823.08 5354.89
4 6,476.81 6,425.04 6415.99 6,879.00 5826.67 5,580.27 5145.81
5 6,544.95 7,063.37 7078.9 5,680.89 5188.83
6 5872.1 6392.71 7,011.27 6914.97 5,766.91
7 6,419.71 5815.09 6276.58 6,410.62 6,901.57 5,841.20 5711
8 6,497.13 5,827.74 6,425.33 6979.28 5,906.22 5655.1 5120.31
9 6495.87 6,302.47 6955.68 6,852.56 4924.1
10 6541.75 6,111.39 6273.58 6,716.54 5929.83 5031.51
11 6,400.74 5,994.37 6,319.29 6211.8 6,604.95 5864.68 5,480.58 5101.43
12 6,129.03 6,290.16 7,058.17 6660.98 5,414.10 5171.37
13 6204.38 6268.34 7,020.77 6659.45 5,393.97
14 6,400.63 6137.48 6238.85 6,103.00 6,988.56 5,920.45 5459.4
15 6,173.51 6085.05 6,133.40 7118.41 5,918.38 5365.81 4811.74
16 6037.36 6,312.09 7232.4 6,667.06 6,067.37 4817.82
17 5928.3 6,013.86 6330.66 6,774.39 5908.55 4503.39
18 5,951.41 6,235.86 6,192.74 6375.42 6,655.47 5896.92 5,302.51 4717.4
19 6,188.18 5,924.62 7,255.03 6622.34 5,325.40 5124.58
20 6365.19 5922.84 7,207.63 6460.81 5,500.17
21 5,562.37 6366.68 7,066.23 5,964.11 5515.84
22 5,697.10 6,441.88 6,413.04 5,890.91 5507.91 4965.16
23 5481.4 6,360.33 7014.78 6,435.06 5,930.43 4803.77
24 5852.03 6,033.44 6337.34 6,390.35 5773.61 4793.84
25 6,492.82 6,167.53 6415.67 6,533.39 5730.99 5,382.23 4954.69
26 6,536.87 6,194.04 7,005.56 6325.29 5,350.12 4851.52
27 6580.38 6136.38 7,004.24 6312.16 5,469.13
28 5,906.21 6615.27 6088.5 6,501.38 7,204.59 5,694.27 5571.46
29 5,977.22 6435.75 6,355.80 7094.9 5,822.43 5514.5 4390.88
30 6012.94 6,831.93 7233.06 6,365.25 6,006.99 4726.3
31 5926.07 6,115.93 5978.48
2007
1 5,313.65 5,203.67 6,308.90 6343.56
2 5270.02 5,327.16 5,074.61 5288.57 5789.7 6,446.66 6,396.31
3 5202.06 5408.34 5,888.42 6478.46 6240.64 6361.89
4 5,185.12 5454.65 5,947.38 6,288.38 6485.11 6384.98
5 4,999.61 5,340.49 4,936.58 5,471.02 6276.4 6,505.27 6283.36
6 5358.92 5160.51 6162.7 6,550.37 6,259.48 6301.88
7 5328.61 5114.66 5,934.98 6360.82
8 5,077.54 5,346.50 5,189.96 5943.84 6,163.04 6494.9
9 4997.26 5,287.12 5,253.80 5,486.42 6100.56 6,337.90
10 5014.77 5504.38 5,976.75 6518.87 6,260.66 6068.85
11 5,070.10 5457.28 6,044.52 6,215.79 6587.02 6157.18
12 5,115.87 5,254.02 5,269.23 5,483.96 6088.79 6,750.26 6152.74
13 5363.38 5104.88 5,516.54 6204.33 6,736.42 6,221.66 6282.65
14 5466.54 5154.41 5,977.46 6,285.25 6041.45 6267.82
15 5,115.03 5459.13 5,162.85 5987.48 6,389.70 5787.33
16 5099.26 5441.76 5,104.99 5,639.49 6113.16 6,731.22 5,614.17
17 5121.15 5670.04 6,110.70 6762.27 5,732.36 6224.28
18 5,104.23 5667.45 6,172.14 6,418.18 6758.49 6485.62
19 5,207.03 5,215.41 5,685.38 6362.37 6,837.51 6552.55
20 5259.39 5,762.46 6329.18 6,766.01 5,805.34 6534.13
21 5476.65 5380.52 6,184.20 6,385.22 5856.02 6592.96
22 5,228.40 5,518.95 5,352.61 6139.31 6,354.26 6054.17
23 5282.7 5,456.70 5,369.48 5,744.46 6116.22 6,826.48 6,058.67
24 5340.78 5722.93 5,970.44 6600.02 6,193.15 6708.62
25 5788.91 6,084.13 6,312.98 6569.55 6746.94
26 5,311.40 5,477.53 5,371.17 5,742.95 6277.18 6,356.42 6861.81
27 5160.77 5319.66 5,759.49 6298.34 6,262.82 6,224.23 7019.91
28 5235.71 5213.89 6,153.05 6,301.53 6040.15 6969.99
29 5,223.35 5,273.44 6112.26 6,342.64 6149.26
30 5247.53 5,329.72 5,713.51 6176.6 6,389.92 6,131.09
31 5295.14 6,184.55 6373.97 6,334.54
2006
1 4,327.23 4,418.20 4,187.42 4087.9 4253.18
2 3664.24 4,223.52 4,396.76 4475.45 4,192.84 4,132.04
3 3775.16 4,188.10 4,405.46 4322.31 4,476.53 4200.78 4149.63
4 3,848.04 4356.83 4,527.04 4201.63 4,204.97 4305.29
5 3,846.48 4,378.70 4,608.54 4087.04 4,094.04 4265.61
6 3,893.81 4202.61 4317.55 4,379.86 4012.24 4,111.49 4210.41
7 4100.05 4192.44 4,340.15 3,879.09 4,072.16 4175.87
8 4,091.60 4,154.32 4667.91 3,864.38 4161.24 4221.91
9 3884.03 4,159.44 4,052.91 4687.99 3,868.76 4,117.42
10 3864.05 4,195.56 4,106.50 4287.23 4,659.96 4062.54 4,140.75
11 3,954.89 4210.31 4,578.29 4083.62 4,100.39 4139.82
12 3,960.42 4,208.46 4,521.68 3716.6 4,032.97 4184.42
13 3,989.78 4116.91 4143.55 4,202.04 3612.13 3,922.94 4231.12
14 4130.51 4184.33 3,616.88 3,897.91 4064.36 4198.46
15 4182.94 4,255.51 4378.88 4151.86 4216.34
16 4058.97 4285.88 4,273.81 4362.9 3,779.85 4,208.40
17 4010.92 4,281.23 4,283.00 4218.17 4,266.57 3838.11 4,215.90
18 3,965.82 4308.75 4,202.20 3852.24 4,196.12 4227
19 4,101.76 4,358.40 4,202.89 3746.17 4,052.88 4171.61
20 4,063.61 4284.67 4307.4 4,376.48 3750.45 3,978.24 4118.93
21 4292.02 4234.42 3,861.68 3,948.15 4135.44 4053.46
22 4,291.64 4,302.80 4058.28 3,841.29 4107.21 4030.75
23 4044.63 4,295.82 4,268.65 4037.42 3,873.47 4,010.15
24 4151.46 4,338.47 4,284.26 4374.09 3,969.16 4041.53 4,020.66
25 4378.66 4,145.91 4100.48 4,029.03 4050.36
26 4,251.03 4,418.22 4,246.12 3877.21 4,082.85 4135.24
27 4,267.83 4280.62 4,337.95 3818.9 4,101.89 4161.46
28 4175.23 4,368.73 3,842.84 4,151.11 4107.43 4187.41
29 4,233.61 4215.5 4,022.95 4113.38 4183.12
30 4306.33 4,250.30 4052.95 4,080.44 4,139.13
31 4316.59 4,238.90 4,068.64 4128.38 4,144.35
2005
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Out Nov Dez
Out Nov Dez

5988.25 6635.15
6073.13 6686.92
6150.62 6648.99
6279.12 6601.72
6198.14 6334.61
6213.22 6309.44
6202.23 6685.41
6301.88 6631.18
6339.19 6457.54 6623.26
6438.51 6707.67
6444.46 6769.64
6269.62
6379.14 6360.32
6505.86 6751.52
6542.71 6737
6512.38 6474.59 6682.66
6508.41 6554.43
6424.28 6566.97
6581.99 6378.84
6367.45
6377.68 6529.14
6437.43 6624.89
6353.25 6437.82 6635.57
6473.23
6535.73
6340.3 6397.57
6167.74 6466.81
5896.05 6681.36
6211.61 6719.09
6033.94 6499.14 6779.55
Out Nov Dez

4742.78 3512.22
4432.68 3537.72
4264.93 3766.04 3539.07
3957.43 3537.63
3716.67 3567.9
4016.39 3578.02
3868.33 3601.44
3750.28 3796.99
3618.31 3794.17
3476.83 3600.42 3851.54
3629.53 3795.18
3423.13 3854.05
3998.25 3589.87
4098.09 3572.82
3673.46 3729.91
3610.63 3893.37
3576.64 3560.92 3896.78
3413.71 3877.29
3349.47 3844.55
3832.85
3807.57 3148.04
3440.34 3718.64
3282.28 3598.67
3080.04 3401.21
3468.46
3618.38 3626.14
2912.6 3614.12
3236.25 3668.97
3391.4 3642.54
3651.45 3697.05
3639.08
Out Nov Dez

7190.11 7188
7173.53
6941.07 6986.25
6956.02 6990.77
7161.58 7096.19 7113.89
7258.39 7192.64
7151.86 7191.33
7203.71 6981.6
7291.14 7058.89
7194.84 7173.73
7097.62 7054.09
6839.01 7003.5
6947.7 6830.27
7091 6819.37
7117.43
6975.07 7061.09
7123.38 6541.68
7153.65 6641.35
6936.06 6798.06 6682.39
6669.51
6548.32 6759.27
6960.67 6570.23
7108.88 6604.83
7035
7005.08
7210.02 6435.81 6856.67
6478.17 6803.46
6791.52 6800.59
7261.35 6871.6
7191.82 7023.94
7299.03
Out Nov Dez

4568.89 4775.77
4250.47
4202.61 4604.37
4341.03 4909.88
4378.47 4975.02
4373.19 4695 4976.7
4678.79 4937.36
4688.3 4941.09
4413.93 4644.79
4458.21 4618.72
4423.37 4973.62
4946.56
4475.88 4624.9 4988.2
4706.5 5038.68
5061.24
4505.88 4711.2
4463.17 4715.39
4475.96 5038.18
4488 5029.77
4461.98 5026.51
4756.35 5017.42
4817.66 5007.27
4535.49 4852.51
4568.1 4818.13
4568.83
4550.6 5040
4514.95 4735.42 5144.95
4740.42 5169.65
4824.9
4477.64 4823.68
4511.97
Out Nov Dez

3567.01
3597.43
3608.23
3675.62
3608.52
3548.98
3576.9
3581.57
3611.24
3616.86
3599.23
3628.05
3606.7
3605.35
3664.06
3681.99
3672.31
3650.09
3672.31
3643.5
3658.81

Coleta de Dados

Transféré par

Droits d'auteur :

Formats disponibles

Coleta de Dados

Transféré par

Informations du document

Copyright

Formats disponibles

Partager ce document

Partager ou intégrer le document

Options de partage

Avez-vous trouvé ce document utile ?

Ce contenu est-il inapproprié ?

Droits d'auteur :

Formats disponibles

Coleta de Dados

Transféré par

Droits d'auteur :

Formats disponibles

2010

Mês/Ano Nº Cias Valor de Mercado em R$ Valor de Mercado em US$

Out Nov Dez

Out Nov Dez

Out Nov Dez

Out Nov Dez

Out Nov Dez

Nota: atualização mensal

Out Nov Dez

Out Nov Dez

Out Nov Dez

Out Nov Dez

Out Nov Dez

Out Nov Dez

11,743.40 12,845.50 13,455.33

12,836.28 13,632.85 14,567.50

12,447.85 13,290.02 14,068.10

Out Nov Dez

Out Nov Dez

Out Nov Dez

Out Nov Dez

Out Nov Dez

Vous aimerez peut-être aussi