EXCHANGCONTRACT BUY SELLORDER TYPORDER QT ORDER PRI ORDER STAT EXECUTEDEXEC PRICREQUEST STATRIGGER PRICE SK ORDER ID

NSEFO NMDC 30May202S Limit 4500 8 Expired 0 0 MODIFY 0 13335515

NSEFO TATASTEEL 30MaS Limit 5500 6.9 Fully Execute 5500 6.9 NEW 0 13323465
NSEFO PFC 30May2024 S Limit 3875 13.05 Fully Execute 3875 13.1 NEW 0 13322993
NSEFO GAIL 30May2024S Limit 4575 4.4 Fully Execute 4575 4.4 NEW 0 13322659
NSEFO HAL 30May2024 S Limit 300 104.4 Fully Execute 300 104.4 NEW 0 13322381
NSEFO CANBK 30May202S Limit 2700 14.1 Fully Execute 2700 14.25 NEW 0 13322017
NSEFO TATAPOWER 30MS Limit 3375 10.25 Fully Execute 3375 10.25 NEW 0 13321692
NSEFO MCX 30May2024B Limit 400 68 Fully Execute 400 68 NEW 0 13321412
NSEFO NIFTY 25Apr2024B Limit 150 12 Fully Execute 150 11.65 NEW 0 13276439
NSEFO AUROPHARMA 30S Limit 1100 22.7 Fully Execute 1100 22.7 NEW 0 13272420
NSEFO NIFTY 25Apr2024B Limit 150 46 Fully Execute 150 44.7 NEW 0 13237031
NSEFO IDEA 30May2024S Limit 80000 0.9 Fully Execute 80000 0.9 NEW 0 13184656
NSEFO IDEA 25Apr2024 B Limit 80000 2.2 Fully Execute 80000 2.2 NEW 0 13184506
NSEFO IDEA 30May2024S Limit 80000 3.45 Fully Execute 80000 3.45 NEW 0 13170912
NSEFO IDEA 25Apr2024 B Limit 80000 3.5 Fully Execute 80000 3.5 NEW 0 13170868
NSEFO TATAPOWER 30MS Limit 3375 11.7 Fully Execute 3375 11.7 NEW 0 13061820
NSEFO GNFC 30May2024S Limit 1300 25 Fully Execute 1300 25 NEW 0 13061353
NSEFO CANBK 25Apr202B Limit 2700 0.75 Fully Execute 2700 0.75 NEW 0 13038568
NSEFO MANAPPURAM 30 B Limit 6000 193.05 Fully Execute 6000 193.05 NEW 0 13037492
NSEFO MANAPPURAM 25 S Limit 6000 192.25 Fully Execute 6000 192.35 NEW 0 13037078
NSEFO MANAPPURAM 25 B Limit 6000 192.5 Fully Execute 6000 192.45 NEW 0 13036601
NSEFO MANAPPURAM 25 S Limit 6000 192.3 Fully Execute 6000 192.3 NEW 0 13036246
NSEFO RECLTD 30May20S Limit 2000 27.65 Fully Execute 2000 27.65 NEW 0 13032897
NSEFO RECLTD 25Apr20B Limit 2000 16.75 Fully Execute 2000 16.55 NEW 0 13032571
NSEFO TATASTEEL 25ApB Limit 5500 4.5 Fully Execute 5500 4.5 NEW 0 13030507
NSEFO NTPC 30May2024S Limit 3000 15.9 Fully Execute 3000 15.9 NEW 0 13028082
NSEFO NTPC 25Apr2024B Limit 3000 10.25 Fully Execute 3000 10.15 NEW 0 13027733
DISCLOSED QTYEXCHANGE ORDEXCH ACK TIMESK ORDER DATELAST MOD TI AFTER HO PREV OPEN QPOI MIF SEGMENTCHANNEL CODE
0 270000014679 2024-04-25 15: 2024-04-25 15: 2024-04-25 1N 4500 0 0 0 PWR_TRD
0 270000014212 2024-04-25 15: 2024-04-25 15: 2024-04-25 1N 0O 0 0 PWR_TRD
0 270000014184 2024-04-25 15: 2024-04-25 15: 2024-04-25 1N 0O 0 0 PWR_TRD
0 250000015040 2024-04-25 15: 2024-04-25 15: 2024-04-25 1N 0O 0 0 PWR_TRD
0 240000017175 2024-04-25 15: 2024-04-25 15: 2024-04-25 1N 0O 0 0 PWR_TRD
0 230000013075 2024-04-25 15: 2024-04-25 15: 2024-04-25 1N 0O 0 0 PWR_TRD
0 270000014108 2024-04-25 15: 2024-04-25 15: 2024-04-25 1N 0O 0 0 PWR_TRD
0 220000013927 2024-04-25 15: 2024-04-25 15: 2024-04-25 1N 00 0 0 PWR_TRD
0 210000017716 2024-04-25 14: 2024-04-25 14: 2024-04-25 1N 00 0 0 PWR_TRD
0 250000012411 2024-04-25 14: 2024-04-25 14: 2024-04-25 1N 0O 0 0 PWR_TRD
0 210000015234 2024-04-25 13: 2024-04-25 13: 2024-04-25 1N 00 0 0 PWR_TRD
0 230000007460 2024-04-25 12: 2024-04-25 12: 2024-04-25 1N 0O 0 0 PWR_TRD
0 230000007448 2024-04-25 12: 2024-04-25 12: 2024-04-25 1N 00 0 0 PWR_TRD
0 230000006775 2024-04-25 12: 2024-04-25 12: 2024-04-25 1N 0O 0 0 PWR_TRD
0 230000006771 2024-04-25 12: 2024-04-25 12: 2024-04-25 1N 00 0 0 PWR_TRD
0 270000001840 2024-04-25 10: 2024-04-25 10: 2024-04-25 1N 0O 0 0 PWR_TRD
0 250000002221 2024-04-25 10: 2024-04-25 10: 2024-04-25 1N 0O 0 0 PWR_TRD
0 230000001188 2024-04-25 09: 2024-04-25 09: 2024-04-25 0N 00 0 0 PWR_TRD
0 220000000821 2024-04-25 09: 2024-04-25 09: 2024-04-25 0N 0O 0 0 PWR_TRD
0 220000000811 2024-04-25 09: 2024-04-25 09: 2024-04-25 0N 0O 0 0 PWR_TRD
0 220000000798 2024-04-25 09: 2024-04-25 09: 2024-04-25 0N 0O 0 0 PWR_TRD
0 220000000792 2024-04-25 09: 2024-04-25 09: 2024-04-25 0N 0O 0 0 PWR_TRD
0 250000001133 2024-04-25 09: 2024-04-25 09: 2024-04-25 0N 0O 0 0 PWR_TRD
0 250000001124 2024-04-25 09: 2024-04-25 09: 2024-04-25 0N 00 0 0 PWR_TRD
0 270000000799 2024-04-25 09: 2024-04-25 09: 2024-04-25 1N 00 0 0 PWR_TRD
0 270000000750 2024-04-25 09: 2024-04-25 09: 2024-04-25 0N 0O 0 0 PWR_TRD
0 270000000742 2024-04-25 09: 2024-04-25 09: 2024-04-25 0N 00 0 0 PWR_TRD
SCRIP CO INSTRUMENT T EXPIRY DATE OPTION TYPESTRIKE PRICE CA LEVEL TRADER ID RMS COD GOOD TILL GOOD TILL DATE
NMDC OS 2024-05-30 0PE 245 0 400067066SKNSEFO1GFD 2024-04-25 15:29:59.0
TATASTEEOS 2024-05-30 0PE 170 0 400067066SKNSEFO1GFD 2024-04-25 15:15:48.0
PFC OS 2024-05-30 0PE 400 0 400067066SKNSEFO1GFD 2024-04-25 15:15:08.0
GAIL OS 2024-05-30 0PE 200 0 400067066SKNSEFO1GFD 2024-04-25 15:14:44.0
HAL OS 2024-05-30 0PE 3900 0 400067066SKNSEFO1GFD 2024-04-25 15:14:19.0
CANBK OS 2024-05-30 0PE 600 0 400067066SKNSEFO1GFD 2024-04-25 15:13:48.0
TATAPOWOS 2024-05-30 0PE 420 0 400067066SKNSEFO1GFD 2024-04-25 15:13:20.0
MCX OS 2024-05-30 0PE 3850 0 400067066SKNSEFO1GFD 2024-04-25 15:12:58.0
NIFTY OI 2024-04-25 0PE 22500 0 400067066SKNSEFO1GFD 2024-04-25 14:24:48.0
AUROPHAOS 2024-05-30 0PE 1060 0 400067066SKNSEFO1GFD 2024-04-25 14:21:22.0
NIFTY OI 2024-04-25 0PE 22500 0 400067066SKNSEFO1GFD 2024-04-25 13:51:32.0
IDEA OS 2024-05-30 0PE 14 0 400067066SKNSEFO1GFD 2024-04-25 12:43:18.0
IDEA OS 2024-04-25 0PE 16 0 400067066SKNSEFO1GFD 2024-04-25 12:42:55.0
IDEA OS 2024-05-30 0PE 17 0 400067066SKNSEFO1GFD 2024-04-25 12:19:05.0
IDEA OS 2024-04-25 0PE 17 0 400067066SKNSEFO1GFD 2024-04-25 12:18:59.0
TATAPOWOS 2024-05-30 0PE 420 0 400067066SKNSEFO1GFD 2024-04-25 10:00:33.0
GNFC OS 2024-05-30 0PE 700 0 400067066SKNSEFO1GFD 2024-04-25 10:00:02.0
CANBK OS 2024-04-25 0PE 600 0 400067066SKNSEFO1GFD 2024-04-25 09:40:45.0
MANAPP FS 2024-05-30 0XX -0.01 0 400067066SKNSEFO1GFD 2024-04-25 09:39:59.0
MANAPP FS 2024-04-25 0XX -0.01 0 400067066SKNSEFO1GFD 2024-04-25 09:39:42.0
MANAPP FS 2024-04-25 0XX -0.01 0 400067066SKNSEFO1GFD 2024-04-25 09:39:23.0
MANAPP FS 2024-04-25 0XX -0.01 0 400067066SKNSEFO1GFD 2024-04-25 09:39:12.0
RECLTD OS 2024-05-30 0PE 460 0 400067066SKNSEFO1GFD 2024-04-25 09:37:18.0
RECLTD OS 2024-04-25 0PE 460 0 400067066SKNSEFO1GFD 2024-04-25 09:37:08.0
TATASTEEOS 2024-04-25 0PE 170 0 400067066SKNSEFO1GFD 2024-04-25 09:35:59.0
NTPC OS 2024-05-30 0PE 360 0 400067066SKNSEFO1GFD 2024-04-25 09:34:46.0
NTPC OS 2024-04-25 0PE 360 0 400067066SKNSEFO1GFD 2024-04-25 09:34:37.0