Date Adj Close Share Adj Close Nifty50 % Change in Share % Change in Nifty50

(i.e. Return of Share) (i.e. Return on Index)

4/1/2023 233.100006 18065 9% 4%
3/1/2023 213.649994 17359.75 2% 0%
2/1/2023 210.252747 17303.94922 -4% -2%
1/1/2023 219.476944 17662.15039 0% -2%
12/1/2022 219.672165 18105.30078 5% -3%
11/1/2022 208.35965 18758.34961 -8% 4%
10/1/2022 225.505203 18012.19922 16% 5%
9/1/2022 194.606537 17094.34961 -8% -4%
8/1/2022 212.344406 17759.30078 11% 4%
7/1/2022 191.046646 17158.25 14% 9%
6/1/2022 167.849747 15780.25 -4% -5%
5/1/2022 174.451599 16584.55078 5% -3%
4/1/2022 165.362732 17102.55078 0% -2%
3/1/2022 165.54361 17464.75 11% 4%
2/1/2022 148.752106 16793.90039 6% -3%
1/1/2022 140.198074 17339.84961 16% 0%
12/1/2021 120.915878 17354.05078 -4% 2%
11/1/2021 125.841919 16983.19922 -8% -4%
10/1/2021 136.149368 17671.65039 -9% 0%
9/1/2021 149.526108 17618.15039 27% 3%
8/1/2021 117.819466 17132.19922 2% 9%
7/1/2021 115.759544 15763.04981 -2% 0%
6/1/2021 118.465706 15721.5 -1% 1%
5/1/2021 119.313919 15582.79981 11% 7%
4/1/2021 107.479454 14631.09961 6% 0%
3/1/2021 101.800079 14690.7002 -14% 1%
2/1/2021 118.864365 14529.15039 21% 7%
1/1/2021 98.324738 13634.59961 -7% -2%
12/1/2020 105.783043 13981.75 15% 8%
11/1/2020 92.317406 12968.9502 10% 11%
10/1/2020 83.971695 11642.40039 -2% 4%
9/1/2020 85.295242 11247.54981 -14% -1%
8/1/2020 98.788071 11387.5 4% 3%
7/1/2020 95.038017 11073.4502 -3% 7%
6/1/2020 97.68512 10302.09961 -6% 8%
5/1/2020 103.898438 9580.299805 -5% -3%
4/1/2020 109.192619 9859.900391 16% 15%
3/1/2020 94.459816 8597.75 -17% -23%
2/1/2020 113.5811 11201.75 -7% -6%
1/1/2020 122.551567 11962.09961 -14% -2%
12/1/2019 142.549667 12168.4502 3% 1%
11/1/2019 138.435394 12056.04981 -1% 2%
10/1/2019 139.986664 11877.4502 4% 4%
9/1/2019 134.793243 11474.4502 8% 4%
 8/1/2019 124.608719 11023.25 -10% -1%
7/1/2019 137.895828 11118 -19% -6%
6/1/2019 171.181015 11788.84961 0% -1%
5/1/2019 170.978668 11922.79981 1% 1%
4/1/2019 170.06813 11748.15039 9% 1%
3/1/2019 156.035767 11623.90039 4% 8%
2/1/2019 150.181168 10792.5 2% 0%
1/1/2019 147.78006 10830.9502 -4% 0%
12/1/2018 153.781952 10862.54981 -2% 0%
11/1/2018 156.432831 10876.75 -8% 5%
10/1/2018 170.006516 10386.59961 0% -5%
9/1/2018 170.070389 10930.4502 -7% -6%
8/1/2018 182.654037 11680.5 10% 3%
7/1/2018 166.780777 11356.5 -1% 6%
6/1/2018 168.856781 10714.29981 -11% 0%
5/1/2018 189.233261 10736.15039 4% 0%
4/1/2018 182.047211 10739.34961 7% 6%
3/1/2018 170.856842 10113.7002 -8% -4%
2/1/2018 186.446854 10492.84961 3% -5%
1/1/2018 180.657135 11027.7002 14% 5%
12/1/2017 158.583878 10530.7002 -5% 3%
11/1/2017 166.333633 10226.54981 -4% -1%
10/1/2017 172.756622 10335.29981 6% 6%
9/1/2017 163.348328 9788.599609 14% -1%
8/1/2017 143.174774 9917.900391 -5% -2%
7/1/2017 150.231003 10077.09961 2% 6%
6/1/2017 147.306 9520.900391 -7% -1%
5/1/2017 158.342606 9621.25 -5% 3%
4/1/2017 166.846268 9304.049805 0% 1%
3/1/2017 166.033264 9173.75 -9% 3%
2/1/2017 182.628098 8879.599609 4% 4%
1/1/2017 175.422836 8561.299805 3% 5%
12/1/2016 170.203247 8185.799805 -3% 0%
11/1/2016 175.082428 8224.5 -5% -5%
10/1/2016 184.273376 8638 1% 0%
9/1/2016 182.855011 8611.150391 -3% -2%
8/1/2016 189.20929 8786.200195 2% 2%
7/1/2016 186.088867 8638.5 5% 4%
6/1/2016 177.578735 8287.75 7% 2%
5/1/2016 165.324097 8160.100098 1% 4%
4/1/2016 163.423508 7849.799805 8% 1%
3/1/2016 151.404633 7738.399902 -6% 11%
2/1/2016 161.28392 6987.049805 -3% -8%
1/1/2016 165.925354 7563.549805 -3% -5%
12/1/2015 171.033554 7946.350098 0% 0%
11/1/2015 171.422516 7935.25 3% -2%
10/1/2015 165.899429 8065.799805 -2% 1%
 9/1/2015 169.892639 7948.899902 -11% 0%
8/1/2015 189.988297 7971.299805 -17% -7%
7/1/2015 227.690353 8532.849609 4% 2%
6/1/2015 218.459259 8368.5 8% -1%
5/1/2015 202.797684 8433.650391 8% 3%
4/1/2015 188.121368 8181.5 5% -4%
3/1/2015 178.330322 8491 -8% -4%
2/1/2015 194.227188 8844.599609 10% 0%
1/1/2015 177.322922 8808.900391 -6% 6%
12/1/2014 188.625214 8282.700195 8% -4%
11/1/2014 174.448227 8588.25 -4% 3%
10/1/2014 182.089539 8322.200195 9% 4%
9/1/2014 167.74057 7964.799805 -4% 0%
8/1/2014 174.988785 7954.350098 -3% 3%
7/1/2014 180.689011 7721.299805 -4% 1%
6/1/2014 189.165741 7611.350098 4% 5%
5/1/2014 182.261536 7229.950195 27% 8%
4/1/2014 143.416107 6696.399902 1% 0%
3/1/2014 141.892731 6704.200195 18% 7%
2/1/2014 119.902435 6276.950195 9% 3%
1/1/2014 109.946259 6089.5 -15% -3%
12/1/2013 128.851944 6304 7% 2%
11/1/2013 120.832016 6176.100098 -6% -2%
10/1/2013 127.941078 6299.149902 -1% 10%
9/1/2013 128.844086 5735.299805 17% 5%
8/1/2013 110.006462 5471.799805 -11% -5%
7/1/2013 123.199364 5742 -7% -2%
6/1/2013 132.388443 5842.200195 -7% -2%
5/1/2013 142.080734 5985.950195 2% 1%
4/1/2013 139.674103 5930.200195 6% 4%
3/1/2013 131.154678 5682.549805 0% 0%
2/1/2013 131.451691 5693.049805 -12% -6%
1/1/2013 149.930466 6034.75 0% 2%
12/1/2012 150.545685 5905.100098 -3% 0%
11/1/2012 155.531372 5879.850098 6% 5%
10/1/2012 146.939056 5619.700195 -3% -1%
9/1/2012 152.094589 5703.299805 2% 8%
8/1/2012 148.916672 5258.5 -2% 1%
7/1/2012 152.264053 5229 4% -1%
6/1/2012 146.946396 5278.899902 8% 7%
5/1/2012 136.268616 4924.25 -9% -6%
4/1/2012 149.298004 5248.149902
 Calculating Beta
Beta = 0.95

Calculating PE Ratio
Year Mar'23 Mar'22 Mar'21 Mar'20 Mar'19
PE Ratio 5.19 6.5 6.32 5.16 8.43
Average PE ratio = 6.32