MarketP 21072023

14D 21/07/23 4.6 4.9 4.6 4.
9 387
1AD 21/07/23 2.4 2.5 2.4 2.4 4092
1AE 21/07/23 5.6 6 5.6 5.9 1199
1AG 21/07/23 1.1 1.1 1.1 1.1 1
1CG 21/07/23 2.6 2.6 2.2 2.4 216174
1CGOA 21/07/23 .2 .2 .1 .1 31968
1MC 21/07/23 .8 .8 .7 .8 9023
1ST 21/07/23 .8 .8 .8 .8 1358
1TT 21/07/23 3.4 3.6 3.4 3.6 16375
29M 21/07/23 81 81 76.5 77.5 23230
360 21/07/23 785 791 757 762 8365
3DA 21/07/23 12.5 13 12 12 6587
3DP 21/07/23 9 10 9 9.6 3123
4DS 21/07/23 3 3.1 3 3.1 26409
4DX 21/07/23 71.5 72 68.5 68.5 2155
5EA 21/07/23 59 60.5 55.5 57.5 4199
5GG 21/07/23 9.7 12.5 9.7 11.5 37467
88E 21/07/23 .7 .7 .7 .7 19170
8CO 21/07/23 8.4 8.4 8.4 8.4 220
8IH 21/07/23 2.4 2.4 2.4 2.4 100
8VI 21/07/23 30 30 30 30 147
92E 21/07/23 33.5 34.5 33.5 34.5 278
A11 21/07/23 48 48 45.5 46 2720
A1G 21/07/23 5.3 5.5 5.3 5.5 2935
A1M 21/07/23 39 39.2 38.5 39 2580
A1N 21/07/23 104.5 104.5 103.5 103.5 281
A200 21/07/23 12161 12164 12111 12160 841
A2B 21/07/23 144 145 144 145 152
A2M 21/07/23 507 511.5 502 509 14625
A2M2M8 21/07/23 8 8 8 8 0
A2MRJ9 21/07/23 16.5 16.5 16.5 16.5 0
A2MRO9 21/07/23 22 23 22 23 0
A2MRQ9 21/07/23 13 14.5 13 14.5 2
A3D 21/07/23 1.9 1.9 1.9 1.9 357
A4N 21/07/23 115 116 112.5 114.5 7513
AAA 21/07/23 5019 5020 5019 5020 6506
AAC 21/07/23 145 147 144.5 147 1077
AAJ 21/07/23 4.3 4.3 4.2 4.3 707
AAR 21/07/23 7.9 8 7.8 8 3579
AASF 21/07/23 345 345 342 344 219
AAU 21/07/23 3.4 3.4 3.3 3.4 10537
AAUOC 21/07/23 .5 .6 .5 .5 13256
ABA 21/07/23 539 545 538 545 74
ABB 21/07/23 265 277 264 276 4319
ABC 21/07/23 245 247 244 247 3910
ABE 21/07/23 18 20 18 20 169
ABP 21/07/23 267 269 262 265 16252
ABV 21/07/23 4 4.3 4 4 6297
ABX 21/07/23 9.9 10 9.9 10 537
ABY 21/07/23 92.5 96 92.5 94 97
ACB 21/07/23 4.9 5.1 4.9 5.1 1705
ACDC 21/07/23 10400 10428 10311 10346 130
ACE 21/07/23 320 320 317 317 41
ACF 21/07/23 77 79 77 77.5 2501
ACL 21/07/23 310 314 306 312 16416
ACM 21/07/23 20 21 20 21 1250
ACQ 21/07/23 102 103.5 101 103.5 159
ACU 21/07/23 7.3 7.3 7.3 7.3 72
ACW 21/07/23 3.7 3.7 3.6 3.6 3607
AD8 21/07/23 921 921 875 881 659
ADA 21/07/23 57.5 57.5 56 57.5 0
ADC 21/07/23 8.1 8.1 7.9 7.9 3368
ADD 21/07/23 2.6 2.7 2.5 2.5 76776
ADDOA 21/07/23 .8 .8 .8 .8 335
ADEF 21/07/23 485 485 485 485 266
ADG 21/07/23 .9 .9 .8 .9 11369
ADH 21/07/23 166.5 167.5 162.5 164.5 6380
ADN 21/07/23 3.6 3.7 3.4 3.6 82069
ADO 21/07/23 4 4 3.8 3.9 11709
ADT 21/07/23 344 359 340 354 2915
ADV 21/07/23 .7 .7 .6 .6 24813
ADX 21/07/23 .7 .7 .7 .7 7415
ADY 21/07/23 .7 .7 .7 .7 74
AEE 21/07/23 21 21 21 21 759
AEF 21/07/23 360 362 352 359 509
AESG 21/07/23 9578 9578 9564 9578 6
AEV 21/07/23 1.5 1.5 1.5 1.5 8248
AEVO 21/07/23 .7 .7 .7 .7 20000
AFG 21/07/23 175 179 173.5 179 2671
AFI 21/07/23 712 716 706 710 4802
AFL 21/07/23 23.5 23.5 23 23 26
AGC 21/07/23 5.9 5.9 5.8 5.8 215
AGD 21/07/23 3.7 3.7 3.5 3.5 5790
AGE 21/07/23 3.5 3.5 3.4 3.5 36594
AGH 21/07/23 4.8 5 4.7 5 11830
AGI 21/07/23 108 108 108 108 43
AGL 21/07/23 1187 1200 1178 1200 26971
AGLKCA 21/07/23 626 626 626 626 2
AGLKOD 21/07/23 519 519 519 519 20
AGLM59 21/07/23 25 25 25 25 0
AGLM79 21/07/23 25 25 25 25 0
AGLNN9 21/07/23 0
AGLSL9 21/07/23 127 127 127 127 0
AGLVV9 21/07/23 39 39 39 39 1
AGLWC9 21/07/23 0
AGLWD9 21/07/23 60 60 60 60 0
AGLWF9 21/07/23 50 50 50 50 0
AGLXN9 21/07/23 42.5 42.5 42.5 42.5 0
AGLZD9 21/07/23 6 6 6 6 0
AGLZV9 21/07/23 27 27 27 27 0
AGR 21/07/23 2.2 2.2 2.2 2.2 1159
AGVT 21/07/23 4139 4146 4134 4141 279
AGX1 21/07/23 534 536 533 533 521
AGY 21/07/23 39 39 38 38.5 33825
AHC 21/07/23 17 17.5 17 17.5 1593
AHF 21/07/23 2.2 2.2 2.1 2.2 10346
AHI 21/07/23 21 21.5 20 21.5 4516
AHK 21/07/23 31 31.5 31 31.5 303
AHL 21/07/23 94.5 94.5 94 94 166
AHN 21/07/23 .5 .5 .5 .5 77121
AHX 21/07/23 51.2 51.2 51.2 51.2 3535
AIA 21/07/23 747 761.5 745 757 6243
AII 21/07/23 60 60 60 60 250
AIM 21/07/23 26 26.5 26 26 960
AIQ 21/07/23 135 135 135 135 15
AIS 21/07/23 39 39 38 39 16337
AIZ 21/07/23 71.5 72 71.5 72 2983
AJQ 21/07/23 .3 .3 .2 .2 7050
AJX 21/07/23 1.7 1.7 1.7 1.7 75
AKE 21/07/23 1629 1644 1578 1595 48040
AKEBR9 21/07/23 30 30 30 30 0
AKEBW9 21/07/23 35.5 35.5 35.5 35.5 0
AKEJM9 21/07/23 0
AKEJN9 21/07/23 0
AKEKCF 21/07/23 422 422 402 402 150
AKEWJ8 21/07/23 22 22 22 22 0
AKEXY8 21/07/23 26 26 26 26 0
AKEY18 21/07/23 37.5 37.5 37.5 37.5 0
AKEY38 21/07/23 64 64 64 64 1
AKEY58 21/07/23 98 98 98 98 0
AKEY68 21/07/23 39 39 39 39 0
AKEYL8 21/07/23 46 55 46 55 0
AKEYS8 21/07/23 54.5 54.5 54.5 54.5 0
AKEYU8 21/07/23 47 47 47 47 0
AKEYW8 21/07/23 38 38 30 30 0
AKM 21/07/23 7.5 7.7 7.4 7.4 817
AKO 21/07/23 18 20 18 20 3740
AKP 21/07/23 1224 1224 1200 1200 20
AL3 21/07/23 5.9 6.4 5.9 6.1 6281
AL8 21/07/23 1 1 .9 1 4395
AL8OA 21/07/23 .2 .2 .2 .2 5000
ALA 21/07/23 4.8 4.8 4.6 4.8 19994
ALC 21/07/23 10 11 10 11 17174
ALD 21/07/23 3244 3264 3206 3254 9610
ALDD28 21/07/23 51 51 51 51 0
ALDD98 21/07/23 170 170 170 170 0
ALDJ78 21/07/23 208 208 208 208 0
ALDJ88 21/07/23 15 15 15 15 0
ALDJB8 21/07/23 133 133 133 133 0
ALDJD8 21/07/23 90.5 90.5 90.5 90.5 0
ALDJE8 21/07/23 57 57 57 57 0
ALDJF8 21/07/23 63 63 63 63 0
ALDJW8 21/07/23 23 23 23 23 0
ALDK48 21/07/23 43 43 43 43 0
ALDM57 21/07/23 82 82 82 82 0
ALDMI7 21/07/23 77 77 77 77 0
ALDSX8 21/07/23 38.5 38.5 38.5 38.5 0
ALG 21/07/23 47 48 46.7 47.5 7762
ALI 21/07/23 221 221 218 220 641
ALK 21/07/23 79.5 79.5 77.5 78 4671
ALL 21/07/23 3800 3838 3787 3837 14049
ALLEP8 21/07/23 26.5 26.5 26.5 26.5 0
ALLEW8 21/07/23 110 110 110 110 0
ALLEY8 21/07/23 82.5 86 71 81 0
ALLF58 21/07/23 28 28 28 28 0
ALLGM8 21/07/23 0
ALLIU8 21/07/23 0
ALLJI8 21/07/23 8
ALLJK8 21/07/23 34 34 34 34 0
ALLJO8 21/07/23 35
ALLJQ8 21/07/23 8
ALLJX8 21/07/23 170 170 170 170 0
ALLKCQ 21/07/23 1181 1181 1181 1181 1
ALLKL8 21/07/23 94 94 94 94 0
ALLKOA 21/07/23 860 860 860 860 60
ALLKR8 21/07/23 76.5 76.5 76.5 76.5 0
ALLKV8 21/07/23 55 55 55 55 0
ALLLI8 21/07/23 33 33 33 33 0
ALLLK8 21/07/23 8
ALLM88 21/07/23 199 199 199 199 0
ALLPZ8 21/07/23 8
ALLQ88 21/07/23 32 32 32 32 0
ALM 21/07/23 1.3 1.3 1.2 1.3 2843
ALO 21/07/23 23.5 23.5 23.5 23.5 215
ALQ 21/07/23 1134 1143 1130 1133 10772
ALU 21/07/23 3666 3720 3620 3675 1753
ALU4H8 21/07/23 80 80 70 80 0
ALU5J8 21/07/23 42.5 42.5 42.5 42.5 0
ALU5Q8 21/07/23 73 73 73 73 0
ALU5V8 21/07/23 72 72 72 72 0
ALU6K8 21/07/23 44 44 44 44 0
ALUI37 21/07/23 36.5 36.5 36.5 36.5 0
ALV 21/07/23 31.5 31.5 31 31.5 888
ALX 21/07/23 624 628 619 621 23880
AM7 21/07/23 11 11 11 11 213
AMA 21/07/23 10.5 11.5 10.5 10.5 9537
AMC 21/07/23 1462 1475 1462 1474 10840
AMCDX7 21/07/23 23 24 23 24 0
AMCIX8 21/07/23 3
AMCIY8 21/07/23 28.5 28.5 28.5 28.5 2
AMCIZ8 21/07/23 3
AMCJ18 21/07/23 17 17 17 17 0
AMCJ58 21/07/23 2 2 2 2 4
AMCJQ8 21/07/23 3
AMCK88 21/07/23 3
AMCMC8 21/07/23 32 32 32 32 0
AMCMJ8 21/07/23 15.5 17 15.5 17 0
AMCPX8 21/07/23 13 13 13 13 0
AMCUR7 21/07/23 36 36 36 36 0
AMCVO8 21/07/23 14 14 14 14 0
AMCWO7 21/07/23 10 10 10 10 0
AMD 21/07/23 .4 .5 .4 .4 105163
AMI 21/07/23 9.6 9.6 9.2 9.3 73197
AML 21/07/23 1.8 2 1.7 1.8 9892
AMM 21/07/23 4.6 4.6 4.1 4.5 2412
AMN 21/07/23 23 27.5 23 23.5 999
AMP 21/07/23 107 107.5 105.5 107 58952
AMPNM8 21/07/23 2 2 2 2 4
AMPPB 21/07/23 10400 10400 10400 10400 22
AMPSE9 21/07/23 3 3 3 3 1
AMPUY7 21/07/23 5.5 5.5 5.5 5.5 1
AMT 21/07/23 5.9 5.9 5.9 5.9 1454
AMX 21/07/23 37.5 37.5 37 37 27
AN3PG 21/07/23 10263 10275 10261 10265 47
AN3PH 21/07/23 10357 10397 10357 10397 54
AN3PI 21/07/23 10160 10164.9 10154 10163.8 86
AN3PJ 21/07/23 9984 10024 9976 10020 262
AN3PK 21/07/23 9971 9992 9966 9989.9 135
AND 21/07/23 110.5 114.5 110.5 113.5 173
ANG 21/07/23 27.7 28.5 27.7 28 1759
ANN 21/07/23 2364 2405 2345 2379 8912
ANNE98 21/07/23 13.5 13.5 13.5 13.5 0
ANNJOB 21/07/23 1250 1250 1250 1250 3
ANNKOA 21/07/23 422 422 422 422 25
ANNRM8 21/07/23 115 115 115 115 0
ANNZ97 21/07/23 36.5 36.5 36.5 36.5 0
ANNZB7 21/07/23 58 58 58 58 0
ANNZC7 21/07/23 52.5 52.5 52.5 52.5 0
ANP 21/07/23 5.4 5.6 5.4 5.5 11535
ANX 21/07/23 6.3 6.9 6.3 6.5 3829
ANZ 21/07/23 2535 2539 2510 2516 85520
ANZ6J8 21/07/23 54 54 52 52 0
ANZBF8 21/07/23 20 20 20 20 0
ANZER7 21/07/23 15 15 15 15 2
ANZEV7 21/07/23 66 66 65 65 0
ANZGV9 21/07/23 59 59 59 59 0
ANZGX9 21/07/23 39 39 39 39 0
ANZGZ9 21/07/23 25.5 25.5 25.5 25.5 0
ANZJCA 21/07/23 909 909 908 908 150
ANZJOB 21/07/23 580 580 580 580 5
ANZK97 21/07/23 11.5 11.5 11.5 11.5 0
ANZKC7 21/07/23 1 1 1 1 0
ANZKOQ 21/07/23 524 524 524 524 5
ANZMG7 21/07/23 0
ANZMS7 21/07/23 11.5 11.5 11.5 11.5 8
ANZMT7 21/07/23 0
ANZMW7 21/07/23 37 37 37 37 0
ANZMZ7 21/07/23 18 18 18 18 0
ANZN39 21/07/23 70 70 70 70 0
ANZNR7 21/07/23 22 22 22 22 2
ANZNT7 21/07/23 1
ANZNT8 21/07/23 18.5 18.5 18.5 18.5 0
ANZNU7 21/07/23 35 35 35 35 0
ANZNY7 21/07/23 9 9 9 9 0
ANZP37 21/07/23 17 17 17 17 0
ANZPZ8 21/07/23 284 284 284 284 1
ANZSD9 21/07/23 2
ANZSK7 21/07/23 233 233 233 233 0
ANZSN9 21/07/23 2
ANZSOF 21/07/23 1354 1354 1354 1354 27
ANZUU8 21/07/23 430 430 430 430 1
ANZW77 21/07/23 30 32 30 31 1
ANZZW8 21/07/23 0
AOA 21/07/23 .4 .4 .4 .4 7412
AOF 21/07/23 127.5 128 127 127 160
AON 21/07/23 3 3 3 3 1250
APA 21/07/23 969 978 969 975 14747
APA6N8 21/07/23 31 31 31 31 1
APA8M7 21/07/23 7.5 8 7.5 8 0
APC 21/07/23 .8 .8 .8 .8 350
APE 21/07/23 1436 1442 1413 1430 1877
APM 21/07/23 203 206 200.5 203 5106
APX 21/07/23 226 229 221 223 20917
APZ 21/07/23 175 175 174 174.5 34
AQC 21/07/23 14.5 14.7 14.5 14.7 445
AQD 21/07/23 1.6 1.6 1.5 1.5 3100
AQI 21/07/23 4.6 5 4.6 5 11963
AQLT 21/07/23 2461 2461 2454 2456 15
AQN 21/07/23 20.5 20.5 20 20 1200
AQX 21/07/23 1.9 2 1.9 2 963
AQZ 21/07/23 339 339 328 329 707
AR1 21/07/23 22 22 19 21.5 10668
AR3 21/07/23 31 31.5 30.5 30.5 1677
AR9 21/07/23 12.5 12.5 12 12 326
ARB 21/07/23 3000 3031 2977 2998 861
ARD 21/07/23 1.2 1.2 1.1 1.1 37114
ARE 21/07/23 .1 .1 .1 .1 55
ARF 21/07/23 370 376 368 374 2908
ARG 21/07/23 886 887 883 884 2050
ARGJOA 21/07/23 471 471 471 471 2
ARL 21/07/23 78 78 73 73 2296
ARN 21/07/23 15 19 15 16.5 1453
ARR 21/07/23 17.5 18 16.5 16.5 3191
ART 21/07/23 18.5 18.5 18.5 18.5 362
ARU 21/07/23 32 32 30.5 31 61434
ARUO 21/07/23 8 8 8 8 11
ARV 21/07/23 1.6 1.6 1.5 1.6 25981
ARX 21/07/23 94 99.5 91 92 880
AS2 21/07/23 27.5 28 26.5 26.5 1693
ASAO 21/07/23 110.5 110.5 103 103 0
ASB 21/07/23 261 263.5 255 257 11989
ASE 21/07/23 5.1 5.1 5 5 2037
ASG 21/07/23 220 221 216 221 402
ASH 21/07/23 68 69.5 67.5 69.5 388
ASIA 21/07/23 740 741 733 735 734
ASM 21/07/23 120 120.5 116.5 117.5 3202
ASN 21/07/23 16 16.5 15.7 16 14210
ASQ 21/07/23 6.5 6.9 6.5 6.9 1856
ASR 21/07/23 1 1 .9 .9 10122
ASW 21/07/23 12 12 12 12 490
ASX 21/07/23 6212 6245 6125 6161 6070
ASXB18 21/07/23 153 153 153 153 0
ASXIU9 21/07/23 47.5 47.5 47.5 47.5 0
ASXIY9 21/07/23 91 92.5 91 92.5 0
ASXKOB 21/07/23 1534 1534 1534 1534 0
ASXQ58 21/07/23 69.5 69.5 69.5 69.5 0
ASXQ78 21/07/23 48 48 45 47.5 0
ASXQ98 21/07/23 28.5 28.5 28.5 28.5 0
ASXQP7 21/07/23 38 38 38 38 0
ASXQT8 21/07/23 4.5 4.5 4.5 4.5 0
ASXRR8 21/07/23 0
ASXRS8 21/07/23 24 24 24 24 0
ASXSA8 21/07/23 38 41.5 38 41.5 0
ASXTB7 21/07/23 2 2 2 2 0
ASXUD8 21/07/23 27.5 28 27 27 0
ASXVR8 21/07/23 3 3 3 3 0
ASXWP8 21/07/23 110 110 110 110 0
ASXZD8 21/07/23 0
ASXZE8 21/07/23 630 630 630 630 0
ASXZW7 21/07/23 140 140 140 140 0
AT1 21/07/23 3.3 3.3 3.1 3.1 27351
ATA 21/07/23 88 89.5 87.5 89 3595
ATC 21/07/23 7.4 7.4 7 7.2 104916
ATEC 21/07/23 1958 1958 1923 1928 217
ATH 21/07/23 .7 .7 .7 .7 12019
ATOM 21/07/23 1084 1084 1075 1075 4
ATP 21/07/23 4 4 4 4 9889
ATS 21/07/23 2.9 3.1 2.9 3.1 561
ATV 21/07/23 11.5 11.5 10.5 10.5 659
ATX 21/07/23 8.1 8.1 7.8 7.8 276
AUA 21/07/23 4.2 4.2 4.2 4.2 50
AUB 21/07/23 2871 2880 2805 2870 1713
AUC 21/07/23 4.4 4.4 4.2 4.3 6398
AUDS 21/07/23 693 693 690 693 278
AUE 21/07/23 12.5 12.5 12 12 229
AUG 21/07/23 27 28.5 27 27 3627
AUI 21/07/23 976 979 974 975 529
AUMF 21/07/23 2970 2980 2970 2980 20
AUN 21/07/23 2.7 2.7 2.7 2.7 635
AUQ 21/07/23 2.4 2.5 2.4 2.5 554
AUST 21/07/23 1590 1590 1590 1590 42
AUT 21/07/23 3.7 3.8 3.4 3.7 21751
AUZ 21/07/23 2.7 2.7 2.4 2.5 16569
AV1 21/07/23 4.7 4.7 4.4 4.4 15000
AVA 21/07/23 20 20 19.5 19.5 1188
AVD 21/07/23 80 80 80 80 230
AVE 21/07/23 .5 .6 .5 .6 269921
AVG 21/07/23 44 44 43.5 43.7 177
AVH 21/07/23 540 546 521 529 5092
AVJ 21/07/23 41 42.5 40.7 42.5 861
AVL 21/07/23 3.3 3.3 3.2 3.3 20791
AVR 21/07/23 2100 2200 2100 2190 201
AW1 21/07/23 18.5 18.5 17.5 18 41128
AW1O 21/07/23 8.5 8.5 8 8.4 4143
AWC 21/07/23 134.5 136.5 134 135.5 60225
AWCJOB 21/07/23 20.5 20.5 19 19 130
AWCLG7 21/07/23 6 6 6 6 0
AWCLH8 21/07/23 2 3 2 2.5 11
AWCRU8 21/07/23 .5 .5 .5 .5 0
AWJ 21/07/23 5.5 5.9 5.5 5.8 3922
AX1 21/07/23 171.5 171.5 168 170.5 6831
AX8 21/07/23 2.3 2.3 2.3 2.3 430
AXE 21/07/23 59 59.5 57.5 58 707
AXI 21/07/23 4.1 4.1 4 4 3432
AXN 21/07/23 9.2 9.5 9.2 9.5 2428
AXP 21/07/23 .1 .2 .1 .2 7400
AYA 21/07/23 23.5 23.5 23 23 168
AYLD 21/07/23 987 987 986 986 0
AYM 21/07/23 .4 .4 .4 .4 1250
AYT 21/07/23 .9 .9 .9 .9 625
AYUPA 21/07/23 8460 8479 8400 8478 6
AZI 21/07/23 8 8 8 8 533
AZJ 21/07/23 370 376 370 374 54131
AZJF59 21/07/23 3 3 3 3 1
AZJF69 21/07/23 12.5 12.5 12.5 12.5 0
AZJF89 21/07/23 5.5 6.5 5.5 6 6
AZJFF9 21/07/23 3 3 3 3 0
AZJGO9 21/07/23 5 5 5 5 2
AZJJQ9 21/07/23 1
AZJJZ9 21/07/23 1
AZL 21/07/23 3.3 3.4 3.2 3.3 37493
AZS 21/07/23 194.5 199 187 196.5 39200
AZY 21/07/23 1.6 1.6 1.6 1.6 17019
B4P 21/07/23 52.5 53 51 51 186
BAOR 21/07/23 205 205 205 205 32
BAP 21/07/23 622 622 614 617 5737
BAS 21/07/23 10.5 11 9.8 10 16883
BASO 21/07/23 2.3 2.4 2.2 2.4 5356
BAT 21/07/23 13 14 13 14 4775
BBC 21/07/23 43.5 43.5 35 35 5413
BBL 21/07/23 91.5 93 91.5 93 5
BBN 21/07/23 166 170.5 164 167.5 2453
BBOZ 21/07/23 337 340 336 337 27445
BBT 21/07/23 20.5 21 20.5 21 105
BBUS 21/07/23 754 756 751 753 1820
BBX 21/07/23 5.5 5.5 5.1 5.1 1000
BBXOA 21/07/23 3 3 3 3 1200
BC8 21/07/23 43 43.5 41.5 41.5 3860
BCB 21/07/23 15 15 14 14 18105
BCI 21/07/23 27.5 27.5 26.5 26.5 1167
BCK 21/07/23 3.1 3.1 3.1 3.1 2384
BCN 21/07/23 2.8 2.8 2.6 2.7 42006
BCT 21/07/23 2.1 2.1 2 2.1 9055
BDG 21/07/23 3.8 3.8 3.8 3.8 391
BDM 21/07/23 26 26 24 24 14727
BDT 21/07/23 12 12 12 12 148
BEAR 21/07/23 839 841 838 838 671
BEN 21/07/23 910 916 905 915 16331
BENJOG 21/07/23 246 246 246 246 20
BENPG 21/07/23 10259 10265 10250 10260 7
BENPH 21/07/23 10316 10375 10316 10370 2
BENS17 21/07/23 42.5 42.5 42.5 42.5 0
BENS27 21/07/23 9 9 9 9 0
BENS47 21/07/23 19 19 19 19 0
BENS57 21/07/23 21 21 21 21 0
BENS77 21/07/23 9 9 9 9 0
BENS87 21/07/23 0
BENW17 21/07/23 26 26 26 26 1
BENZ27 21/07/23 5.5 5.5 5.5 5.5 1
BENZJ7 21/07/23 35 35 35 35 0
BENZL7 21/07/23 39.5 39.5 39.5 39.5 4
BET 21/07/23 16 16 14.5 14.5 79918
BEX 21/07/23 .6 .6 .6 .6 12979
BEZ 21/07/23 29 30 28.5 28.5 11994
BFC 21/07/23 1 1 1 1 1154
BFG 21/07/23 106 108 105 106 1608
BFL 21/07/23 492 500 492 499 54
BGA 21/07/23 317 320 315 318 4147
BGBL 21/07/23 5386 5398 5386 5397 31
BGD 21/07/23 25 25 24.5 25 694
BGL 21/07/23 150 151 146 147 27168
BHP 21/07/23 4473 4522 4466 4502 87549
BHP0F9 21/07/23 19 19 19 19 2
BHP0K9 21/07/23 2
BHP0Z9 21/07/23 380 380 380 380 0
BHP1J7 21/07/23 142 142 142 142 0
BHP1J9 21/07/23 9 9 9 9 1
BHP1K7 21/07/23 7 7 7 7 1
BHP1N7 21/07/23 18 18 13 13 1
BHP1V7 21/07/23 88 88 88 88 0
BHP1X7 21/07/23 25.5 25.5 18 18 2
BHP1Z7 21/07/23 34 43 34 43 1
BHP2F7 21/07/23 48 56 36 36 1
BHP2G7 21/07/23 20 26 20 23.5 1
BHP2J7 21/07/23 8 13.5 8 13.5 6
BHP2V7 21/07/23 2.5 2.5 2 2 1
BHP3K9 21/07/23 15 15 15 15 0
BHP3N9 21/07/23 14.5 14.5 14.5 14.5 0
BHP3Q7 21/07/23 253 253 252.5 252.5 0
BHP3U9 21/07/23 35 35 35 35 0
BHP3V9 21/07/23 90.5 92.5 90.5 92.5 0
BHP4H7 21/07/23 12.5 12.5 12.5 12.5 0
BHP4H9 21/07/23 75 75 75 75 0
BHP4J8 21/07/23 42 42 42 42 0
BHP4J9 21/07/23 51 51 51 51 0
BHP4M9 21/07/23 26.5 30 26 30 0
BHP4Q9 21/07/23 12 12 12 12 1
BHP5G7 21/07/23 42.5 42.5 42.5 42.5 0
BHP5J7 21/07/23 21 21 21 21 0
BHP5K8 21/07/23 0
BHP5M9 21/07/23 1
BHP5N9 21/07/23 50.5 50.5 50.5 50.5 0
BHP5Z9 21/07/23 1
BHP6F7 21/07/23 1
BHP6G9 21/07/23 40 40 40 40 0
BHP6M7 21/07/23 0
BHP7G9 21/07/23 155 155 155 155 0
BHP7J9 21/07/23 2
BHP7M9 21/07/23 105 105 105 105 0
BHP7N9 21/07/23 0
BHP7Q8 21/07/23 2
BHP7Q9 21/07/23 90 101 90 101 1
BHP7V9 21/07/23 85 85 85 85 0
BHP8G9 21/07/23 53 55 51 55 0
BHP8J7 21/07/23 1646 1646 1646 1646 0
BHP8Q9 21/07/23 33 33 33 33 2
BHP8V8 21/07/23 15 15 10.5 10.5 2
BHP9J8 21/07/23 53 53 35 35 0
BHP9K8 21/07/23 68 75 68 75 1
BHP9U8 21/07/23 48.5 48.5 43.5 43.5 0
BHP9X8 21/07/23 27.5 27.5 27.5 27.5 3
BHPBM7 21/07/23 5
BHPBS8 21/07/23 210 210 210 210 0
BHPBW8 21/07/23 160 160 160 160 0
BHPBZ9 21/07/23 23 23 23 23 0
BHPCS7 21/07/23 275 275 275 275 0
BHPD17 21/07/23 0
BHPE97 21/07/23 0
BHPEM7 21/07/23 362 362 362 362 0
BHPEU7 21/07/23 9
BHPEZ7 21/07/23 100 100 100 100 0
BHPF57 21/07/23 33.5 33.5 33.5 33.5 9
BHPFH7 21/07/23 0
BHPFM7 21/07/23 43 43 43 43 0
BHPFO7 21/07/23 9
BHPG67 21/07/23 463 463 463 463 0
BHPGL7 21/07/23 9
BHPGO9 21/07/23 41 41 41 41 0
BHPGP8 21/07/23 5
BHPIK7 21/07/23 102 102 95 100 0
BHPIN7 21/07/23 65 70.5 65 70.5 7
BHPIN8 21/07/23 20
BHPIO7 21/07/23 12
BHPIT7 21/07/23 52 52 50 50 0
BHPIU7 21/07/23 58 64 58 64 0
BHPJ48 21/07/23 39 39 39 39 0
BHPJ69 21/07/23 11
BHPJOC 21/07/23 910 922 900 922 44
BHPJOH 21/07/23 3362 3362 3362 3362 10
BHPJV7 21/07/23 76.5 76.5 72 72 0
BHPJW7 21/07/23 93 109 91 109 4
BHPJX7 21/07/23 98.5 106 82 83 5
BHPJY7 21/07/23 77 77.5 75 77.5 1
BHPJZ7 21/07/23 13
BHPK17 21/07/23 49 62.5 49 62 3
BHPK77 21/07/23 40 43 37 43 0
BHPK97 21/07/23 28 32 27.5 32 5
BHPKB7 21/07/23 0
BHPKCS 21/07/23 981 981 981 981 80
BHPKN7 21/07/23 208 208 208 208 0
BHPKOD 21/07/23 762 762 762 762 30
BHPKOE 21/07/23 821 821 820 820 30
BHPKOP 21/07/23 811 811 811 811 2
BHPKR7 21/07/23 13.5 13.5 13.5 13.5 1
BHPL19 21/07/23 9 9 9 9 1
BHPL89 21/07/23 4 4 4 4 0
BHPLA7 21/07/23 55 55 50.5 50.5 0
BHPLC7 21/07/23 35 38 35 38 1
BHPLE7 21/07/23 23 23 21.5 21.5 1
BHPM78 21/07/23 660 660 660 660 0
BHPMC7 21/07/23 1.5 1.5 1.5 1.5 0
BHPPY9 21/07/23 14
BHPSD8 21/07/23 135 135 135 135 0
BHPSJ8 21/07/23 119 119 119 119 0
BHPSK8 21/07/23 1
BHPSM8 21/07/23 0
BHPVG9 21/07/23 0
BHPVJ9 21/07/23 81 85 75 85 0
BHPVK9 21/07/23 1
BHPVL9 21/07/23 55 55 53 53 1
BHPVP7 21/07/23 89 89 89 89 0
BHPVU9 21/07/23 30
BHPVW9 21/07/23 137 143 132 143 1
BHPVX8 21/07/23 75 75 75 75 0
BHPVY8 21/07/23 0
BHPW18 21/07/23 17 20.5 17 20.5 0
BHPW28 21/07/23 10
BHPW58 21/07/23 0
BHPWG8 21/07/23 79 79 79 79 0
BHPWK8 21/07/23 1
BHPWW7 21/07/23 30 34.5 30 34.5 1
BHPX27 21/07/23 62 62 45 49.5 6
BHPY19 21/07/23 45 45 45 45 0
BHPY29 21/07/23 100 100 100 100 0
BHPYB7 21/07/23 20.5 20.5 20.5 20.5 4
BHPYJ7 21/07/23 14.5 14.5 14.5 14.5 0
BHPYO7 21/07/23 22 22 22 22 0
BHPZA7 21/07/23 55 57 55 57 0
BHPZB7 21/07/23 12
BHPZC7 21/07/23 26 28 26 28 3
BHPZM8 21/07/23 115 115 115 115 1
BHPZR8 21/07/23 108 108 108 108 0
BHYB 21/07/23 982 984 982 983 624
BILL 21/07/23 10060 10062 10060 10060 203
BIM 21/07/23 19.5 19.5 19.5 19.5 260
BIO 21/07/23 9.5 9.6 9.5 9.5 1481
BIS 21/07/23 199.5 200 199.5 200 384
BIT 21/07/23 3.2 3.5 3.2 3.4 31685
BITOC 21/07/23 1.6 1.6 1.6 1.6 964
BKG 21/07/23 15.5 15.5 14.5 15 101
BKI 21/07/23 180 182 180 182 2998
BKL 21/07/23 9476 9479 9470 9473 3791
BKT 21/07/23 10.7 11 10.5 10.5 7545
BKW 21/07/23 2486 2530 2478 2523 1350
BKY 21/07/23 68.5 69.5 68.5 69 5681
BLD 21/07/23 424 425 417 420 16876
BLDF28 21/07/23 26 26 26 26 0
BLDVJ7 21/07/23 18.5 18.5 18.5 18.5 0
BLDWQ7 21/07/23 9.5 9.5 9.5 9.5 0
BLDWS7 21/07/23 12 12 12 12 0
BLG 21/07/23 4.5 4.7 4.5 4.7 8490
BLU 21/07/23 2.9 2.9 2.7 2.7 1043
BLX 21/07/23 184.2 184.2 178.5 182 311
BLY 21/07/23 160 160 160 160 0
BLZ 21/07/23 1.5 1.5 1.5 1.5 3623
BM8 21/07/23 46.5 46.5 43.5 44 1551
BME 21/07/23 2.3 2.4 2.3 2.4 1318
BMG 21/07/23 1.2 1.2 1.2 1.2 2162
BML 21/07/23 17 18 16.5 16.5 327
BMN 21/07/23 157.5 159 154 158.5 1216
BMO 21/07/23 3 3 3 3 1000
BMOOA 21/07/23 .9 1 .9 1 2500
BMR 21/07/23 16 16 16 16 312
BMT 21/07/23 26 26 24.5 24.5 38
BNDS 21/07/23 2334 2334 2330 2333 1555
BNKS 21/07/23 627 632 627 631 139
BNL 21/07/23 3.4 3.5 3 3 26722
BNO 21/07/23 2 2.2 2 2.2 6650
BNR 21/07/23 5.5 5.5 5.5 5.5 35
BNZ 21/07/23 45 45 41 41.5 1997
BOC 21/07/23 37 38.5 37 38.5 524
BOD 21/07/23 9 9.1 9 9.1 749
BOE 21/07/23 304 305 295 295 10131
BOL 21/07/23 12.5 12.5 12.5 12.5 5895
BOND 21/07/23 2407 2407 2402 2405 111
BOQ 21/07/23 596 597 589 596 39521
BOQC39 21/07/23 16 16 16 16 2
BOQDZ9 21/07/23 25 25 25 25 0
BOQE29 21/07/23 12 12 12 12 1
BOQG99 21/07/23 9 9 9 9 2
BOQJE9 21/07/23 4.5 4.5 4.5 4.5 0
BOQJOC 21/07/23 217 217 217 217 30
BOQL68 21/07/23 32 32 32 32 0
BOQLA8 21/07/23 7 8 7 8 1
BOQPE 21/07/23 10293 10325 10292 10325 3
BOQPF 21/07/23 10397 10399 10397 10398 33
BOQPG 21/07/23 10100 10239.9 10100 10192 44
BOQUZ8 21/07/23 8.5 8.5 8.5 8.5 0
BOQYK8 21/07/23 8.5 8.5 8.5 8.5 0
BOQYM8 21/07/23 15.5 15.5 15.5 15.5 0
BOQYP8 21/07/23 12 12 12 12 0
BOT 21/07/23 13.5 14.5 13.5 13.5 55602
BP8 21/07/23 .3 .3 .2 .2 8661
BP8O 21/07/23 .1 .1 .1 .1 3000
BPH 21/07/23 1.9 2.3 1.9 2.3 54695
BPHOB 21/07/23 .6 .7 .6 .7 13225
BPM 21/07/23 9.7 9.8 9.7 9.8 517
BPT 21/07/23 150.5 150.5 148.2 149.5 70507
BPTJ49 21/07/23 9 9 9 9 2
BPTKCE 21/07/23 51.5 51.5 51.5 51.5 20
BPTZW8 21/07/23 3 3 3 3 6
BRG 21/07/23 2248 2272 2191 2193 1493
BRI 21/07/23 241 251 238 240 473
BRK 21/07/23 1.2 1.3 1.2 1.2 38357
BRL 21/07/23 99 100 99 99 1078
BRN 21/07/23 37.5 38.5 36.7 37.5 55567
BRU 21/07/23 9.5 10 9.5 9.5 1052
BRX 21/07/23 25 27 25 27 1650
BSA 21/07/23 60.5 60.5 59 60 100
BSE 21/07/23 16.7 17 16.5 16.5 2325
BSL 21/07/23 2006 2025 1998 2021 11108
BSL0X7 21/07/23 25.5 25.5 25.5 25.5 0
BSL1F7 21/07/23 42 42 42 42 0
BSL1G7 21/07/23 44 44 44 44 0
BSL4H7 21/07/23 12 12 12 12 1
BSLDO9 21/07/23 51 51 48 50 0
BSLF77 21/07/23 23.5 23.5 23.5 23.5 0
BSLJ39 21/07/23 36.5 36.5 36.5 36.5 0
BSLP19 21/07/23 110 110 110 110 1
BSLPN8 21/07/23 26 26 26 26 0
BSLSO9 21/07/23 39 39 37 37 3
BSLZL9 21/07/23 18.5 18.5 18.5 18.5 1
BSLZN9 21/07/23 28 28 28 28 0
BSLZQ9 21/07/23 43 43 43 43 0
BSLZS9 21/07/23 23.5 25 23.5 25 1
BSN 21/07/23 13 13 13 13 1197
BSX 21/07/23 12.5 13 12.5 13 4055
BTH 21/07/23 49.5 53 44 46.5 64539
BTI 21/07/23 127 127 123 124 501
BTR 21/07/23 1.3 1.3 1.2 1.2 36051
BUB 21/07/23 24.5 25.5 24.5 25 10836
BUR 21/07/23 17.5 17.5 16 16.5 566
BUX 21/07/23 13.5 13.5 13.5 13.5 1335
BUY 21/07/23 .8 .9 .8 .9 10308
BVR 21/07/23 20 20 16 16 914
BVS 21/07/23 50 51 49 49.5 5566
BWF 21/07/23 59.5 59.5 58.5 58.5 65
BWP 21/07/23 367 370 364 368 5507
BXB 21/07/23 1396 1403 1391 1398 38747
BXB5Z8 21/07/23 91 91 91 91 0
BXBJP7 21/07/23 6.5 6.5 6.5 6.5 0
BXBV67 21/07/23 13 13 13 13 1
BXN 21/07/23 1.8 1.9 1.8 1.9 850
BYE 21/07/23 7.8 7.8 7.7 7.7 1
BYH 21/07/23 1.6 1.6 1.6 1.6 497
C1X 21/07/23 36 36 34.5 35 1280
C29 21/07/23 9.1 9.1 9.1 9.1 449
C2FHA 21/07/23 9970 9970 9955 9955 7
C79 21/07/23 486 486 474 482 198
C7A 21/07/23 3.6 3.6 3.4 3.5 1135
CAE 21/07/23 15 15 15 15 54
CAF 21/07/23 23.5 23.5 23.5 23.5 40
CAI 21/07/23 20 20.5 20 20 6549
CAJ 21/07/23 25 25.5 25 25 6549
CAM 21/07/23 82 82 81.5 81.5 1049
CAN 21/07/23 13 13 12.5 12.5 1867
CAR 21/07/23 2354 2365 2318 2336 7216
CARJOB 21/07/23 1080 1090 1080 1090 18
CAT 21/07/23 102 110 101.5 110 1922
CAV 21/07/23 .7 .7 .6 .6 146297
CAY 21/07/23 6.6 6.6 6.6 6.6 2555
CAZ 21/07/23 3.6 3.6 3.6 3.6 1000
CBA 21/07/23 10485 10507 10417 10455 33540
CBA1Z9 21/07/23 0
CBA4J9 21/07/23 15 15 15 15 0
CBA5H9 21/07/23 103 103 103 103 0
CBA9U8 21/07/23 18.5 18.5 18.5 18.5 0
CBAB47 21/07/23 48 48 48 48 0
CBABQ9 21/07/23 0
CBAC69 21/07/23 0
CBAC79 21/07/23 112 112 112 112 0
CBAD28 21/07/23 0
CBAD58 21/07/23 0
CBAEH7 21/07/23 34 34 34 34 0
CBAF28 21/07/23 145 145 145 145 0
CBAF68 21/07/23 212 212 212 212 0
CBAFP8 21/07/23 100 100 100 100 0
CBAGZ8 21/07/23 134.5 134.5 134.5 134.5 0
CBAI18 21/07/23 0
CBAI28 21/07/23 0
CBAI58 21/07/23 110 110 110 110 0
CBAIK9 21/07/23 8
CBAIO8 21/07/23 168 168 168 168 0
CBAIOD 21/07/23 2400 2400 2400 2400 8
CBAIY9 21/07/23 9
CBAJ39 21/07/23 25 36 25 36 1
CBAJL9 21/07/23 8
CBAJOC 21/07/23 3340 3340 3340 3340 0
CBAJOI 21/07/23 2363 2371 2350 2350 13
CBAKCQ 21/07/23 3600 3600 3600 3600 3
CBAKG7 21/07/23 0
CBALR9 21/07/23 0
CBAM19 21/07/23 0
CBAM49 21/07/23 9
CBAMJ9 21/07/23 1
CBAMOT 21/07/23 1631 1644 1631 1644 25
CBAMOV 21/07/23 2298 2298 2298 2298 4
CBAMU7 21/07/23 384 384 384 384 0
CBAPG 21/07/23 10330 10357 10320 10357 115
CBAPH 21/07/23 10201 10218 10196 10217 46
CBAPI 21/07/23 10190 10199 10163 10176 123
CBAPJ 21/07/23 10120 10130 10119 10120 85
CBAPK 21/07/23 10029 10037 10029 10037 229
CBAPL 21/07/23 10081 10121 10081 10117 51
CBAPM 21/07/23 10150 10157 10120 10152 284
CBAQZ8 21/07/23 3
CBAR68 21/07/23 6
CBAR78 21/07/23 0
CBAR88 21/07/23 3
CBAR98 21/07/23 104 104 104 104 0
CBARF8 21/07/23 57 60 55 55 0
CBARG8 21/07/23 24.5 24.5 24 24 1
CBARH8 21/07/23 175 175 175 175 0
CBAS88 21/07/23 0
CBASH8 21/07/23 94 94 94 94 0
CBASL9 21/07/23 0
CBATQ8 21/07/23 5.5 5.5 5.5 5.5 2
CBATS8 21/07/23 8 9 8 8.5 2
CBATW8 21/07/23 0
CBATX8 21/07/23 0
CBAU38 21/07/23 80 80 80 80 0
CBAU88 21/07/23 368 368 368 368 0
CBAVK8 21/07/23 78.5 78.5 78.5 78.5 0
CBAW58 21/07/23 0
CBAWG8 21/07/23 0
CBAY19 21/07/23 35 35 35 35 0
CBAY59 21/07/23 58 58 58 58 0
CBAY79 21/07/23 70 80 70 80 0
CBAY89 21/07/23 0
CBAY99 21/07/23 99 99 99 99 0
CBAYE9 21/07/23 571 571 571 571 0
CBAYF9 21/07/23 105 110 105 110 0
CBAYG9 21/07/23 0
CBAYI9 21/07/23 0
CBAYJ9 21/07/23 278.5 278.5 278.5 278.5 0
CBAYK9 21/07/23 152.5 152.5 152.5 152.5 0
CBAYQ9 21/07/23 87 87 81 86 0
CBAYS9 21/07/23 49.5 49.5 44 47 0
CBAYT9 21/07/23 725 725 725 725 0
CBAYV9 21/07/23 0
CBAYX9 21/07/23 0
CBAZ39 21/07/23 68.5 68.5 68.5 68.5 0
CBAZ89 21/07/23 261 261 240 240 3
CBAZA9 21/07/23 1
CBAZB9 21/07/23 0
CBAZC9 21/07/23 85 85 75 75 0
CBAZE9 21/07/23 40 40 40 40 0
CBAZG9 21/07/23 5
CBAZH8 21/07/23 271 271 271 271 0
CBE 21/07/23 8.6 8.6 8.4 8.4 681
CBH 21/07/23 8.4 9.2 8.2 8.4 2694
CBHO 21/07/23 2.2 2.2 2 2 6479
CBO 21/07/23 135 136.5 133.5 135 1233
CBR 21/07/23 17 18 17 17.5 3329
CCA 21/07/23 4.6 5 4.6 5 3174
CCE 21/07/23 .2 .2 .1 .1 12859
CCG 21/07/23 7.8 7.8 7.8 7.8 11
CCO 21/07/23 .3 .4 .3 .4 327558
CCP 21/07/23 2300 2371 2294 2354 2755
CCR 21/07/23 22 22 20.5 20.5 663
CCV 21/07/23 22 22 21.5 22 150
CCX 21/07/23 33 35.5 33 35 4392
CCZ 21/07/23 .9 .9 .9 .9 8704
CD1 21/07/23 82 82 80.5 80.5 294
CD3 21/07/23 143 145 143 144.5 46
CDA 21/07/23 778 779 764 766 1363
CDD 21/07/23 38.5 39.5 38.5 38.5 72
CDM 21/07/23 79.5 80.5 79 79 1282
CDP 21/07/23 395 395 395 395 18
CDR 21/07/23 7.5 7.5 7.5 7.5 1500
CDT 21/07/23 1.4 1.4 1.4 1.4 441
CDX 21/07/23 18 18 17.5 18 153
CE1 21/07/23 9 9 8.9 9 7645
CEL 21/07/23 9.8 9.8 9.7 9.8 2083
CEN 21/07/23 750 755 743 755 9
CETF 21/07/23 5100 5109 5099 5109 3
CG1 21/07/23 6.4 6.4 6.4 6.4 1096
CGC 21/07/23 328 330 326 330 11166
CGF 21/07/23 700 700 690 695 4692
CGFPC 21/07/23 10455 10468 10455 10468 31
CGFPD 21/07/23 10190 10190 10178 10189 62
CGO 21/07/23 26.7 27 26.7 27 104
CGS 21/07/23 151 155 150 150 1834
CHC 21/07/23 1122 1124 1102 1116 12067
CHK 21/07/23 .4 .4 .4 .4 13015
CHKOB 21/07/23 .2 .2 .1 .1 30000
CHL 21/07/23 247 247 233 239 445
CHM 21/07/23 4.2 4.2 4 4 80
CHN 21/07/23 578 583 573 576 10410
CHNKOC 21/07/23 301 301 301 301 25
CHR 21/07/23 32 32 30 30.5 2043
CHW 21/07/23 15 20 15 19 2647
CHZ 21/07/23 13 13 12.5 12.7 31629
CI1 21/07/23 16 16 16 16 600
CIA 21/07/23 581 583 573 575 9378
CIP 21/07/23 315 317 312.5 316 11221
CKA 21/07/23 11.5 11.5 10.5 11 1006
CKF 21/07/23 1022 1025 1005 1011 2368
CL8 21/07/23 2.4 2.4 2.3 2.3 4080
CLA 21/07/23 2.5 2.6 2.5 2.5 8499
CLAO 21/07/23 .3 .4 .3 .4 6000
CLDD 21/07/23 1191 1191 1186 1189 110
CLE 21/07/23 .2 .2 .1 .1 120521
CLG 21/07/23 47 47 45.5 47 2582
CLNE 21/07/23 871 871 865 870 42
CLU 21/07/23 10 10 10 10 22
CLV 21/07/23 115 117 114.5 117 172
CLW 21/07/23 404 405 397.5 402 17055
CLX 21/07/23 170 170 168.5 168.5 132
CLZ 21/07/23 .1 .1 .1 .1 168895
CMD 21/07/23 3.9 4 3.7 3.7 11431
CMG 21/07/23 22.5 23 22 22.5 434
CMM 21/07/23 464 474 458 470 8171
CMW 21/07/23 56.5 57 56 57 12554
CMWKOC 21/07/23 26.5 26.5 26.5 26.5 500
CNB 21/07/23 113 113 108 109 3278
CNEW 21/07/23 684 691 682 687 261
CNI 21/07/23 163 165.5 162 164.5 12835
CNJ 21/07/23 .7 .7 .7 .7 3504
CNQ 21/07/23 28.5 28.5 28 28 82
CNU 21/07/23 762 769 759 767 2685
CNW 21/07/23 4 4.2 3.9 4.2 15398
COB 21/07/23 46 46 43 44 5405
COD 21/07/23 24.5 24.5 23 23 3288
COE 21/07/23 14 14.5 14 14.5 28510
COF 21/07/23 142 144.5 142 143 6669
COG 21/07/23 135 135 131 133 1726
COH 21/07/23 23246 23489 23246 23387 830
COI 21/07/23 17.5 18 16.5 18 8295
COL 21/07/23 1807 1816 1801 1815 34799
COLBW9 21/07/23 21 21 21 21 0
COLBX9 21/07/23 12 12 11.5 11.5 1
COLCP9 21/07/23 12 12 12 12 0
COLFP9 21/07/23 17 17 17 17 0
COLGM9 21/07/23 0
COLGV9 21/07/23 0
COLKOA 21/07/23 344 344 344 344 9
COLRU8 21/07/23 20 20 19.5 19.5 1
COLYJ7 21/07/23 0
COLYK7 21/07/23 43.5 43.5 43.5 43.5 0
COLYL7 21/07/23 0
COO 21/07/23 4.1 4.5 4.1 4.3 1255
COS 21/07/23 82 86 82 86 177
COY 21/07/23 1.3 1.4 1.2 1.4 1789
CPM 21/07/23 16 16 15 15 1953
CPN 21/07/23 24 24 22.5 23.5 1053
CPO 21/07/23 5.2 5.2 5.2 5.2 0
CPU 21/07/23 2479 2510 2474 2499 16926
CPUD29 21/07/23 8
CPUDK9 21/07/23 8
CPUDO9 21/07/23 74 74 74 74 0
CPUDP9 21/07/23 73 73 73 73 9
CPUDT9 21/07/23 8
CPUDX9 21/07/23 8
CPUE79 21/07/23 37.5 37.5 37.5 37.5 0
CPUEM9 21/07/23 40.5 40.5 40.5 40.5 0
CPUEO9 21/07/23 8
CPUL78 21/07/23 68 68 68 68 0
CPULO7 21/07/23 52 52 52 52 0
CPUMA9 21/07/23 20 20 20 20 0
CPUR77 21/07/23 202 202 202 202 0
CPV 21/07/23 22 23.5 22 23.5 757
CQE 21/07/23 302 302 297.5 300 2848
CQR 21/07/23 374 374 369 370 8802
CRD 21/07/23 165 171 165 165 559
CRED 21/07/23 2183 2193 2183 2187 87
CRN 21/07/23 164 167.5 161.5 165 44881
CRR 21/07/23 5.3 5.6 5.3 5.5 51214
CRYP 21/07/23 385 385 382 385 2113
CSF 21/07/23 5.1 5.1 5.1 5.1 4
CSL 21/07/23 26600 26735 26470 26710 12273
CSL2H7 21/07/23 15 15 15 15 0
CSL3X9 21/07/23 26 26 26 26 0
CSL4H9 21/07/23 50 50 50 50 0
CSL4M9 21/07/23 0
CSL5M8 21/07/23 530 530 530 530 0
CSL5V8 21/07/23 600 600 600 600 0
CSL6H9 21/07/23 0
CSL6J9 21/07/23 490 490 490 490 0
CSL6V8 21/07/23 265 275 265 275 0
CSL7M9 21/07/23 33 33 33 33 0
CSL9Q9 21/07/23 0
CSLBL8 21/07/23 98 98 98 98 0
CSLCH9 21/07/23 648 648 632.5 632.5 0
CSLCR7 21/07/23 212 212 212 212 0
CSLDK9 21/07/23 998 998 998 998 0
CSLE78 21/07/23 160 166 160 160 0
CSLEQ7 21/07/23 443.5 445.5 443.5 445.5 0
CSLF97 21/07/23 0
CSLFI7 21/07/23 120 120 120 120 0
CSLGT8 21/07/23 255 260 255 260 0
CSLGV8 21/07/23 195 210 190 190 0
CSLI69 21/07/23 215 215 215 215 0
CSLIG7 21/07/23 1510 1510 1510 1510 0
CSLII7 21/07/23 408 408 408 408 0
CSLIW7 21/07/23 405 440 405 440 0
CSLIZ7 21/07/23 50 50 50 50 0
CSLJ77 21/07/23 495 495 470 470 0
CSLKB9 21/07/23 822 822 822 822 0
CSLKC9 21/07/23 545 545 545 545 0
CSLKD9 21/07/23 1225 1225 1225 1225 0
CSLKOB 21/07/23 4824 4830 4800 4800 7
CSLL17 21/07/23 1
CSLL37 21/07/23 4
CSLL57 21/07/23 1
CSLL77 21/07/23 4
CSLLJ7 21/07/23 590 640 590 640 0
CSLLM9 21/07/23 0
CSLM37 21/07/23 1
CSLM77 21/07/23 5
CSLM98 21/07/23 265 265 265 265 0
CSLMD7 21/07/23 4
CSLNY8 21/07/23 1120 1120 1050 1050 0
CSLP18 21/07/23 2560 2560 2560 2560 0
CSLPT7 21/07/23 505 505 481 481 0
CSLQ57 21/07/23 754 754 754 754 0
CSLQ98 21/07/23 400 400 390 390 0
CSLQA8 21/07/23 2
CSLQA9 21/07/23 540 540 515 530 0
CSLQB8 21/07/23 320 340 320 340 0
CSLQB9 21/07/23 2
CSLQC8 21/07/23 1
CSLQC9 21/07/23 470 470 450 450 0
CSLQD8 21/07/23 280 280 280 280 0
CSLQD9 21/07/23 1
CSLR28 21/07/23 475 490 465 490 0
CSLR68 21/07/23 365 365 360 360 0
CSLRN8 21/07/23 505 505 505 505 0
CSLRZ8 21/07/23 344 344 290 290 0
CSLSE9 21/07/23 0
CSLTX9 21/07/23 425 425 380 380 0
CSLU38 21/07/23 596 596 596 596 0
CSLUG7 21/07/23 650 650 650 650 0
CSLUV7 21/07/23 79 79 79 79 0
CSLUV8 21/07/23 0
CSLUY7 21/07/23 64 64 64 64 0
CSLV47 21/07/23 41 41 41 41 0
CSLV67 21/07/23 0
CSLW48 21/07/23 420 430 420 430 0
CSLW68 21/07/23 1100 1100 1100 1100 0
CSLW88 21/07/23 380 380 360 360 0
CSLWB9 21/07/23 89.5 89.5 89.5 89.5 0
CSLWC9 21/07/23 415 415 415 415 0
CSLWD9 21/07/23 176.5 176.5 176.5 176.5 0
CSLWE9 21/07/23 275 275 228 228 0
CSLWG8 21/07/23 495 495 495 495 0
CSLWG9 21/07/23 210 210 210 210 0
CSLWK9 21/07/23 54 54 54 54 0
CSLWM9 21/07/23 29.5 29.5 29.5 29.5 0
CSLXH9 21/07/23 690 690 690 690 0
CSLXO9 21/07/23 42 42 42 42 0
CSLY69 21/07/23 187 187 187 187 0
CSLYB9 21/07/23 250 256 250 256 0
CSLYX8 21/07/23 535 535 499 510 1
CSR 21/07/23 545 545 539 542 14633
CSRLL7 21/07/23 19.5 19.5 19.5 19.5 0
CSRUD9 21/07/23 16 16 16 16 0
CSS 21/07/23 50 50 48.5 48.5 312
CST 21/07/23 7 7 7 7 500
CSX 21/07/23 28.5 29.5 28.5 29.5 183
CT1 21/07/23 .3 .3 .3 .3 500
CTD 21/07/23 1990 2004 1939 1986 3018
CTDFY7 21/07/23 110 110 110 110 0
CTE 21/07/23 65.5 65.5 65 65 30
CTM 21/07/23 87 88 86.5 88 3139
CTN 21/07/23 .5 .5 .5 .5 3410
CTO 21/07/23 .5 .5 .4 .4 5594
CTP 21/07/23 6.5 6.5 6.4 6.4 550
CTT 21/07/23 336 336 307 309 10535
CU6 21/07/23 89 89.5 88 88 353
CUE 21/07/23 6 6 6 6 2046
CUF 21/07/23 1.5 1.6 1.5 1.5 10387
CUL 21/07/23 .9 1.1 .9 1.1 3188
CUP 21/07/23 53 54 53 54 112
CURE 21/07/23 4280 4280 4276 4276 0
CUS 21/07/23 22 22 20 21 445
CUV 21/07/23 1830 1845.5 1793 1806 691
CVCHA 21/07/23 10010.1 10010.1 10010.1 10010.1 2
CVL 21/07/23 93.5 93.5 93 93 25
CVN 21/07/23 12.5 12.7 12.5 12.5 7936
CVR 21/07/23 12 12 12 12 83
CVV 21/07/23 26 26.2 25 26 12898
CVW 21/07/23 47 47.5 47 47 1788
CWP 21/07/23 503 508 500 500 375
CWY 21/07/23 267 271 265 271 51492
CWYUF7 21/07/23 2.5 2.5 2.5 2.5 1
CXL 21/07/23 395 413 390 410 5223
CXM 21/07/23 15 15 14.5 14.5 11880
CXO 21/07/23 91 91 85.5 87 164706
CXOJOB 21/07/23 48.5 48.5 48.5 48.5 12
CXOKCC 21/07/23 36 36 35.5 35.5 2260
CXOKCD 21/07/23 22.5 22.5 21.5 21.5 1080
CXZ 21/07/23 2.2 2.3 2.2 2.2 25037
CY5 21/07/23 29.5 29.5 28.5 28.5 2742
CYC 21/07/23 217 228 217 228 435
CYL 21/07/23 76 77 74.5 74.5 414
CYP 21/07/23 14 14.5 13.5 13.5 363
CZR 21/07/23 16.5 16.5 16 16 2218
D2O 21/07/23 153.5 154 151.5 154 3245
DAF 21/07/23 3 3 2.8 3 6217
DAL 21/07/23 6 6 6 6 46
DAOR 21/07/23 149.5 149.5 149.5 149.5 206
DBBF 21/07/23 2339 2340 2339 2340 2
DBF 21/07/23 132 132.5 132 132.5 38
DBI 21/07/23 272 275 268 275 2417
DBO 21/07/23 5 5 5 5 1000
DC2 21/07/23 2 2 2 2 637
DCC 21/07/23 4.3 4.4 4.2 4.4 2548
DCG 21/07/23 16.5 17 16.5 17 232
DCN 21/07/23 9.2 9.3 9 9.3 1065
DDB 21/07/23 28 28 27.5 27.5 287
DDH 21/07/23 94.5 97.5 94.5 97 11369
DDR 21/07/23 792 793 781 784 1721
DDT 21/07/23 .4 .4 .4 .4 224
DEG 21/07/23 140.5 141.2 137 139 29536
DEM 21/07/23 16.5 17.5 16.5 17.5 1378
DEV 21/07/23 34 34 32 32.5 2664
DGGF 21/07/23 2478 2478 2465 2466 13
DGL 21/07/23 96 97 93 94.5 3474
DGRO 21/07/23 .1 .1 .1 .1 1853
DHG 21/07/23 388 388 370 373 4745
DHHF 21/07/23 2965 2965 2950 2957 116
DJRE 21/07/23 1951 1968 1951 1966 168
DJW 21/07/23 294 295 291 292 865
DJXKCY 21/07/23 3648 3648 3648 3648 0
DLI 21/07/23 94 94 89.5 93 35733
DLM 21/07/23 3.7 3.7 3.7 3.7 1
DMP 21/07/23 4960 4960 4912 4920 1032
DOC 21/07/23 5.3 6.1 5.1 6.1 5272
DOU 21/07/23 .7 .7 .6 .7 6618
DOW 21/07/23 456 459 450 459 10227
DRA 21/07/23 142.5 142.5 140 140 170
DRE 21/07/23 6 6.4 5.9 6.1 54447
DRIV 21/07/23 970 973 968 971 9
DRO 21/07/23 35 36 34.5 35 20511
DRR 21/07/23 467 470 461 463 9586
DRUG 21/07/23 780 789 780 789 599
DRX 21/07/23 2.3 2.3 2.3 2.3 2448
DSE 21/07/23 29 29 27.5 28 45286
DSK 21/07/23 125 125 121.5 123 706
DTC 21/07/23 11 12 11 12 4927
DTL 21/07/23 739 755 730 739 2320
DTR 21/07/23 2.3 2.4 2.3 2.3 26103
DTZ 21/07/23 24 25 23.5 24.5 1393
DUG 21/07/23 157.5 162 150 154 5783
DUI 21/07/23 497 500 494 498 223
DUN 21/07/23 9.1 9.1 9.1 9.1 329
DUR 21/07/23 124.5 124.5 120.5 120.5 2533
DVDY 21/07/23 2112 2118 2111 2117 16
DVP 21/07/23 336 337 330 330 4388
DVR 21/07/23 87 87 87 87 900
DXB 21/07/23 7.2 7.6 7.2 7.2 4145
DXC 21/07/23 256 259 253 253 641
DXI 21/07/23 273 276 273 274 2388
DXS 21/07/23 806 809.5 800 809 24804
DXSSI8 21/07/23 6 6 6 6 1
DXSX58 21/07/23 89 89 89 89 8
DXSZC8 21/07/23 5 5.5 5 5.5 0
DXSZE8 21/07/23 7.5 8 7.5 8 0
DY6 21/07/23 20 20 19.5 19.5 52
DYL 21/07/23 70 70 67.5 68 11649
DYM 21/07/23 28 28 28 28 130
DZZF 21/07/23 2616 2616 2581 2581 24
E200 21/07/23 2342 2342 2331 2334 38
E25 21/07/23 64 66 61.5 65 3467
EAFZ 21/07/23 608 609 607 609 97
EBND 21/07/23 1014 1016 1011 1014 346
EBO 21/07/23 3485 3504 3474 3487 348
EBR 21/07/23 91.5 92 91 91 944
EBTC 21/07/23 436 437 433 433 86
ECF 21/07/23 85 85 81 83.5 1848
ECG 21/07/23 1.4 1.4 1.4 1.4 0
ECL 21/07/23 225 229 225 226 317
ECOR 21/07/23 4832 4839 4832 4839 20
ECS 21/07/23 2.2 2.3 2.2 2.3 560
ECT 21/07/23 .8 .8 .7 .7 6608
EDE 21/07/23 .3 .3 .3 .3 8520
EDOC 21/07/23 1069 1069 1066 1066 1
EDV 21/07/23 590 606 585 605 54047
EDVKCB 21/07/23 149.5 149.5 149.5 149.5 100
EDVKL9 21/07/23 6 6 6 6 1
EDVKM9 21/07/23 12 15 12 15 4
EDVKN9 21/07/23 10.5 10.5 10.5 10.5 0
EDVKO9 21/07/23 5 5 5 5 1
EDVKR9 21/07/23 60 60 60 60 2
EDVNS9 21/07/23 0
EDVNV9 21/07/23 5 5 5 5 0
EDVP39 21/07/23 10.5 10.5 10.5 10.5 1
EDVVU9 21/07/23 4.5 4.5 4.5 4.5 0
EDVVY9 21/07/23 6.5 6.5 6.5 6.5 0
EDVY38 21/07/23 4 4 4 4 0
EEG 21/07/23 15 15 15 15 2203
EETH 21/07/23 276 277 276 276 64
EFE 21/07/23 1.2 1.2 1.1 1.1 2010
EG1 21/07/23 33.5 34 32.5 32.5 899
EGG 21/07/23 182 182 180 180 380
EGL 21/07/23 21.5 21.5 21 21 1000
EGR 21/07/23 16.5 17.5 16 17.5 5471
EHE 21/07/23 287 291 285 291 7032
EHL 21/07/23 71 71 69 69 3228
EIGA 21/07/23 374 374 370 371 40
EINC 21/07/23 833 836 833 836 142
EIQ 21/07/23 16.5 16.5 16.5 16.5 9322
EL8 21/07/23 30 30 29 29.5 2810
ELD 21/07/23 711 715 706 713 7211
ELE 21/07/23 .8 .8 .7 .7 53434
ELS 21/07/23 29.5 29.5 29.5 29.5 120
ELT 21/07/23 16.5 16.5 16.5 16.5 676
EM2 21/07/23 12.5 13.5 12.5 13.5 3796
EMC 21/07/23 18 18 17 17 1999
EMCOA 21/07/23 1 1 .6 .6 820
EMD 21/07/23 12 12 11.5 11.7 1504
EME 21/07/23 10.5 10.5 10.5 10.5 6
EMH 21/07/23 80 80 76 76 238
EMKT 21/07/23 2063 2085 2057 2081 1103
EML 21/07/23 87.5 90.5 85 87 19531
EMMG 21/07/23 580 583 578 578 372
EMN 21/07/23 21 21 20.5 21 604
EMP 21/07/23 1.5 1.5 1.5 1.5 312
EMR 21/07/23 231 231 223 230 5484
EMS 21/07/23 6.6 6.6 6.2 6.2 1008
EMT 21/07/23 .9 .9 .9 .9 1000
EMU 21/07/23 .2 .2 .2 .2 3333
EMV 21/07/23 118.5 118.5 118.5 118.5 83
ENN 21/07/23 167 172 167 172 369
ENT 21/07/23 .5 .5 .5 .5 3600
ENX 21/07/23 2.4 2.7 2.4 2.7 4534
EOF 21/07/23 16 17 16 16 2811
EOL 21/07/23 381 381 379 379 20
EOS 21/07/23 110 115.5 107 111.5 7184
EP1 21/07/23 41 42 40.5 42 219
EPM 21/07/23 2.2 2.2 2.2 2.2 3137
EPMOA 21/07/23 .4 .4 .4 .4 5000
EPN 21/07/23 2.5 2.5 2.5 2.5 428
EPX 21/07/23 3 3.3 2.8 3.2 9398
EPY 21/07/23 19 19 19 19 2115
EQN 21/07/23 13 13 13 13 154
EQR 21/07/23 6.9 6.9 6.6 6.7 11888
EQT 21/07/23 2583 2600 2580 2600 7
ERA 21/07/23 3.8 4.5 3.8 4.4 18940
ERD 21/07/23 135 135 134 135 6
ERL 21/07/23 .4 .4 .4 .4 350
ERM 21/07/23 6.8 6.9 6.6 6.7 412
ERTH 21/07/23 1077 1077 1073 1077 179
ERW 21/07/23 16 16 16 16 125
ESGI 21/07/23 2983 2986 2979 2979 9
ESK 21/07/23 39 39 38.5 38.5 22
ESPO 21/07/23 1045 1048 1038 1044 52
ESR 21/07/23 .9 .9 .9 .9 3033
ESS 21/07/23 50 50 49 49 14961
ESTX 21/07/23 8066 8070 8052 8055 6
ETHI 21/07/23 1231 1235 1230 1233 796
ETM 21/07/23 5.5 5.7 5.3 5.7 24390
ETPMAG 21/07/23 3416 3424 3394 3407 251
ETPMPD 21/07/23 17578 17838 17578 17838 2
ETPMPM 21/07/23 19940 20011 19875 19875 5
ETPMPT 21/07/23 13251 13251 13195 13195 0
ETR 21/07/23 1 1 .9 .9 61353
EUR 21/07/23 9 9 8.8 9 4985
EUROB 21/07/23 1.4 1.4 1.4 1.4 1052
EV1 21/07/23 18.5 18.5 18.5 18.5 27
EVE 21/07/23 .1 .1 .1 .1 20000
EVG 21/07/23 3.6 3.8 3.6 3.8 7714
EVN 21/07/23 361 364.5 356.5 361 94108
EVN9Z9 21/07/23 6.5 6.5 6.5 6.5 0
EVNB27 21/07/23 9 9.5 9 9.5 3
EVNB57 21/07/23 13.5 13.5 13.5 13.5 1
EVNB67 21/07/23 18.5 18.5 18.5 18.5 2
EVNE67 21/07/23 35 35 35 35 0
EVNGY7 21/07/23 9.5 9.5 9.5 9.5 0
EVNJC7 21/07/23 11.5 11.5 11.5 11.5 1
EVNKS7 21/07/23 8 8 8 8 0
EVO 21/07/23 67.5 67.5 67.5 67.5 9
EVR 21/07/23 1.3 1.3 1.3 1.3 1932
EVS 21/07/23 8.9 9 8.7 8.9 1643
EVT 21/07/23 1182 1200 1128 1200 985
EVZ 21/07/23 15 15 15 15 95
EX20 21/07/23 1973 1974 1968 1972 68
EXL 21/07/23 1.3 1.4 1.3 1.3 412
EXP 21/07/23 21 21 21 21 1059
EXR 21/07/23 8.4 8.5 8.2 8.5 7136
EYE 21/07/23 24 24 24 24 8849
EZL 21/07/23 114 114 113.5 113.5 160
F100 21/07/23 1101 1102 1098 1099 1344
FAIR 21/07/23 1846 1846 1833 1843 859
FAL 21/07/23 22 22 21.5 21.5 1894
FANG 21/07/23 1885 1892 1882 1890 2444
FAR 21/07/23 80 80 80 80 1371
FAU 21/07/23 .3 .3 .3 .3 16711
FBM 21/07/23 11.5 12 11 11 10925
FBR 21/07/23 2.1 2.2 2.1 2.1 29282
FBU 21/07/23 510 517 507 515 4837
FCL 21/07/23 235 236 228 236 1488
FCT 21/07/23 4.7 4.7 4.7 4.7 3536
FDEM 21/07/23 2631 2632 2631 2632 12
FDV 21/07/23 49.5 49.5 46 46 3309
FEG 21/07/23 29.5 30.5 28.5 30.5 365
FEMX 21/07/23 601 606 601 603 270
FEX 21/07/23 31 31.5 30.5 31 23066
FFF 21/07/23 1.9 1.9 1.9 1.9 1307
FFG 21/07/23 1.7 1.7 1.7 1.7 4943
FFI 21/07/23 351 351 351 351 1
FFT 21/07/23 .7 .7 .7 .7 3577
FG1 21/07/23 5.5 5.5 5.5 5.5 18
FGG 21/07/23 120 121 119.5 120.5 1983
FGL 21/07/23 1.2 1.5 1.2 1.5 8550
FGR 21/07/23 8.3 8.3 8.3 8.3 207
FGX 21/07/23 113 113.5 112.5 112.5 2926
FHE 21/07/23 34 34.5 33.5 33.5 1145
FID 21/07/23 587.5 594 583 583 98
FIXD 21/07/23 2614 2615 2612 2612 205
FLC 21/07/23 15.5 16 15.5 16 1438
FLN 21/07/23 25 25.5 25 25.5 433
FLOT 21/07/23 2485 2485 2481 2482 420
FLT 21/07/23 2167 2240 2145 2214 27307
FLT3V7 21/07/23 30 35 30 35 0
FLT8J7 21/07/23 8
FLT9M7 21/07/23 93 93 93 93 0
FLT9Q8 21/07/23 4
FLTJC9 21/07/23 391 391 391 391 0
FLTJOF 21/07/23 1204 1222 1204 1222 25
FLTKCE 21/07/23 631 631 631 631 15
FLTLT9 21/07/23 74 74 74 74 0
FLTNP9 21/07/23 19 19 19 19 0
FLTTG9 21/07/23 346 346 346 346 0
FLTUC9 21/07/23 119 119 119 119 0
FLTUY9 21/07/23 4
FLTV79 21/07/23 25 26 24 26 4
FLTV89 21/07/23 41 65 41 65 1
FLTV99 21/07/23 52 55 40 40 0
FLTVO9 21/07/23 2215 2232 2206 2232 0
FLTW29 21/07/23 37 50 37 50 0
FLTW39 21/07/23 73 73 73 73 0
FLTWK9 21/07/23 14.5 24 14.5 24 5
FLTWO9 21/07/23 49.5 54 49.5 54 1
FLTXY8 21/07/23 630 630 630 630 0
FLTYL9 21/07/23 225 225 225 225 2
FME 21/07/23 3.9 4.6 3.9 4.6 201
FMG 21/07/23 2258 2267 2237 2254 52813
FMG0U9 21/07/23 26 26 26 26 0
FMG1G8 21/07/23 80 80 80 80 0
FMG1N9 21/07/23 56 56 50 55 3
FMG3U9 21/07/23 29.5 29.5 29.5 29.5 0
FMG4U8 21/07/23 17 17 17 17 0
FMG5Q8 21/07/23 0
FMG5X8 21/07/23 69 69 69 69 3
FMG5Z9 21/07/23 0
FMG8G7 21/07/23 5
FMG8H9 21/07/23 16 16 16 16 0
FMGFW8 21/07/23 25 25 25 25 0
FMGIH9 21/07/23 7.5 7.5 7 7 0
FMGIJ9 21/07/23 0
FMGIL9 21/07/23 16 16 16 16 0
FMGJF9 21/07/23 183 183 183 183 0
FMGJI9 21/07/23 29 32 29 32 0
FMGJZ8 21/07/23 20
FMGK19 21/07/23 76 80 76 80 20
FMGK29 21/07/23 67 67 65 65 0
FMGK39 21/07/23 55 55 48 54 6
FMGK89 21/07/23 95 95 95 95 0
FMGK99 21/07/23 37 37 34 35 2
FMGKE9 21/07/23 23 23 19 21 0
FMGKOB 21/07/23 360 364 360 364 20
FMGKOE 21/07/23 600 600 600 600 10
FMGKOY 21/07/23 498 498 498 498 20
FMGKW9 21/07/23 22 24 22 24 0
FMGKY9 21/07/23 30.5 30.5 29.5 29.5 0
FMGKZ9 21/07/23 102 102 102 102 0
FMGL19 21/07/23 45 45 45 45 0
FMGL69 21/07/23 33 36 33 34 7
FMGP38 21/07/23 21.5 21.5 21.5 21.5 0
FMGP58 21/07/23 40 40 40 40 3
FMGRY7 21/07/23 150.5 150.5 150.5 150.5 5
FMGS17 21/07/23 180 180 180 180 0
FMGS47 21/07/23 68 68 68 68 0
FMGS67 21/07/23 56 56 56 56 3
FMGSA7 21/07/23 32 32 32 32 0
FMGSK7 21/07/23 1
FMGSZ7 21/07/23 1
FMGUV9 21/07/23 0
FMGV19 21/07/23 136 136 136 136 1
FMGV49 21/07/23 6.5 6.5 5.5 5.5 2
FMGVG9 21/07/23 0
FMGVI9 21/07/23 0
FMGVP9 21/07/23 61 61 61 61 20
FMGVQ9 21/07/23 17.5 20 14 14 0
FMGVR9 21/07/23 37.5 37.5 34 35.5 9
FMGVS9 21/07/23 28 30 28 30 2
FMGVT9 21/07/23 16 16 16 16 2
FMGY69 21/07/23 1
FMGY89 21/07/23 24 24 24 24 0
FMGYI9 21/07/23 27 27 27 27 5
FMGYS9 21/07/23 14 14 14 14 2
FML 21/07/23 20 22 19 21 11231
FNDOB 21/07/23 1 1 1 1 50
FNX 21/07/23 22 25 22 22 1114
FOOD 21/07/23 711 713 709 713 223
FOR 21/07/23 126.5 126.5 123 125 802
FPH 21/07/23 2259 2263 2239 2257 2891
FPHCK7 21/07/23 22 22 22 22 0
FPHLB7 21/07/23 1
FPHLD7 21/07/23 1
FPR 21/07/23 261 264 255 259 4479
FRE 21/07/23 21 21 19.5 19.5 522
FRI 21/07/23 68 69 68 68 256
FRS 21/07/23 12 12 11.5 11.5 2353
FRSO 21/07/23 1.3 1.3 1.3 1.3 981
FSF 21/07/23 322 322 320 321 22
FSG 21/07/23 4.2 4.3 4 4.1 9434
FSI 21/07/23 179 179 179 179 40
FTEC 21/07/23 791 791 791 791 14
FTL 21/07/23 8.8 8.8 8.6 8.6 969
FTZ 21/07/23 9.8 10 9.6 9.6 285
FUEL 21/07/23 608 616 608 610 1222
FWD 21/07/23 216 227 216 220 1794
FXG 21/07/23 10.5 10.5 10 10.5 2141
FXYKOW 21/07/23 688 688 688 688 2
FXZKCA 21/07/23 350 350 350 350 1
FYI 21/07/23 8.9 10.5 8.9 9.5 20240
FZR 21/07/23 17 17.5 17 17.5 471
G1A 21/07/23 10.5 11 10.5 10.5 2644
G6M 21/07/23 13 13 13 13 657
G88 21/07/23 4.7 4.8 4.7 4.7 8041
GAL 21/07/23 56 57 55.5 56.5 2281
GAME 21/07/23 978 978 974 974 3
GAP 21/07/23 19.5 19.5 18.5 19.5 791
GAS 21/07/23 17.5 18 17 17 2597
GBE 21/07/23 6.6 6.6 6.2 6.5 6513
GBND 21/07/23 2037 2038 2036 2036 0
GBR 21/07/23 7.8 7.8 7.6 7.7 6635
GBZ 21/07/23 2.4 2.4 2.2 2.2 5266
GCAP 21/07/23 833 836 832 832 78
GCI 21/07/23 195.5 196.5 195 195.5 1618
GCM 21/07/23 1.6 1.6 1.6 1.6 2850
GCY 21/07/23 19.5 20.5 19 20 25565
GDA 21/07/23 50 51 50 50 171
GDC 21/07/23 174 177.5 166 166 779
GDF 21/07/23 126.7 127.5 124.5 124.5 22
GDG 21/07/23 130 130 130 130 98
GDI 21/07/23 65.5 67 65 67 3142
GDX 21/07/23 4660 4660 4605 4616 116
GEAR 21/07/23 2503 2503 2480 2498 1444
GED 21/07/23 1.1 1.1 1 1.1 37879
GEM 21/07/23 109 109 106 107 4312
GEN 21/07/23 18 18 18 18 200
GFN 21/07/23 .5 .5 .4 .4 4100
GGE 21/07/23 1.1 1.1 1.1 1.1 4144
GGOV 21/07/23 1542 1544 1540 1540 185
GGUS 21/07/23 2840 2840 2812 2823 457
GGX 21/07/23 .2 .2 .2 .2 24
GHY 21/07/23 32 32 30.5 32 2529
GIB 21/07/23 3.8 3.8 3.7 3.7 1208
GIVE 21/07/23 301 301 297 297 3
GL1 21/07/23 171.5 173 168 172 4615
GLA 21/07/23 1.4 1.4 1.4 1.4 1580
GLB 21/07/23 216 216 216 216 10
GLH 21/07/23 15 15 15 15 43
GLIN 21/07/23 2470 2470 2470 2470 0
GLL 21/07/23 11 11.5 10 11.5 1148
GLN 21/07/23 83 83 81 82.5 5840
GLOB 21/07/23 431 431 430 431 809
GLV 21/07/23 1.3 1.3 1.3 1.3 1515
GLVOA 21/07/23 .3 .3 .3 .3 1164
GMD 21/07/23 140.5 145 138 145 35336
GMG 21/07/23 2032 2051 2022 2051 19813
GMG0M7 21/07/23 23.5 23.5 23.5 23.5 0
GMG0M8 21/07/23 52 52 52 52 0
GMGFM8 21/07/23 0
GMGII8 21/07/23 13.5 13.5 13.5 13.5 0
GMGMS8 21/07/23 9.5 9.5 9.5 9.5 0
GMGMU8 21/07/23 17.5 17.5 17.5 17.5 0
GMGMW8 21/07/23 36 36 36 36 0
GMGMX8 21/07/23 45 45.5 45 45 0
GMGMZ8 21/07/23 27 30 25 30 3
GMGN28 21/07/23 14.5 14.5 14.5 14.5 0
GMGN38 21/07/23 130 130 130 130 0
GMGNR8 21/07/23 1
GMGNT8 21/07/23 36 36 36 36 1
GMGNW8 21/07/23 28 28 28 28 0
GMGTA8 21/07/23 50 50 50 50 0
GML 21/07/23 4.3 4.3 4 4 7313
GMN 21/07/23 1 1 .9 .9 159601
GMNO 21/07/23 .4 .4 .4 .4 25333
GMR 21/07/23 3.3 3.4 3.3 3.4 36
GMTL 21/07/23 953 953 953 953 0
GNC 21/07/23 801 818 800 812 9508
GNCKOD 21/07/23 415 415 415 415 10
GNE 21/07/23 247 248 246 247 499
GNG 21/07/23 211 213 210 210 934
GNM 21/07/23 2.9 3.5 2.9 3.2 9606
GNMOC 21/07/23 .8 .8 .8 .8 2000
GNP 21/07/23 118 122 118 120 1146
GNX 21/07/23 16 16 15.5 16 2445
GOAT 21/07/23 2605 2608 2604 2608 14
GOLD 21/07/23 2693 2701 2688 2692 924
GOOD 21/07/23 4924 4924 4924 4924 0
GOR 21/07/23 159 161.5 157.5 159 35714
GOVT 21/07/23 2345 2346 2342 2345 1
GOW 21/07/23 250 250 250 250 86
GOZ 21/07/23 285 285 281 284 3144
GPR 21/07/23 2 2 1.9 2 11454
GPT 21/07/23 424 425 418 424 28660
GPTKC8 21/07/23 3 3 3 3 0
GPTKCB 21/07/23 107 107 107 107 600
GPTMB9 21/07/23 4 4 4 4 0
GPTNP7 21/07/23 6.5 6.5 6.5 6.5 1
GQG 21/07/23 162.5 166.7 161 165 8774
GRE 21/07/23 39.5 42 38.5 40 5420
GRL 21/07/23 4.3 4.3 4.2 4.2 6928
GRNV 21/07/23 2760 2760 2742 2748 50
GROW 21/07/23 348 348 348 348 276
GRR 21/07/23 60.5 60.5 57 57 26256
GRV 21/07/23 9.9 9.9 9.9 9.9 1430
GRX 21/07/23 100 100 93.5 93.5 597
GSBE47 21/07/23 8225.3 8225.3 8225.3 8225.3 0
GSBG24 21/07/23 9992 9992 9966 9966 113
GSBG25 21/07/23 9960.9 9960.9 9929.3 9959.3 3
GSBG26 21/07/23 10199.2 10199.2 10185 10194.1 10
GSBG27 21/07/23 10424 10428 10424 10427 5
GSBG29 21/07/23 9733.8 9783.8 9733.8 9783.8 4
GSBG33 21/07/23 10539 10556 10530 10545 8
GSBG37 21/07/23 9751.1 9766.4 9741 9746.1 68
GSBI32 21/07/23 8027 8027 8027 8027 0
GSBI34 21/07/23 9898 9898 9885 9885 13
GSBI41 21/07/23 8188 8188 8188 8188 0
GSBK35 21/07/23 8864 8864 8846 8846 7
GSBK39 21/07/23 8978.9 8978.9 8901.6 8901.6 1
GSBK51 21/07/23 5936.2 5950.5 5936.2 5950.5 0
GSBU24 21/07/23 9525.4 9525.4 9525.4 9525.4 2
GSBU27 21/07/23 9585 9585 9585 9585 0
GSBU28 21/07/23 9520 9520 9520 9520 0
GSBU29 21/07/23 9366 9366 9366 9366 0
GSBU31 21/07/23 7888 7888 7888 7888 1
GSBU33 21/07/23 9271.3 9271.3 9252.2 9256.2 16
GSBW30 21/07/23 8084 8084 8084 8084 0
GSIC50 21/07/23 9968.6 9968.6 9968.6 9968.6 0
GSIO40 21/07/23 11538.2 11538.2 11538.2 11538.2 0
GSIQ25 21/07/23 14820 14838.7 14820 14838.7 7
GSIQ30 21/07/23 14859 14907 14859 14907 0
GSM 21/07/23 3.9 4 3.7 3.7 9678
GSN 21/07/23 2.2 2.2 2.2 2.2 500
GT1 21/07/23 66 66.5 64 65 10823
GTE 21/07/23 4.2 4.2 4.2 4.2 965
GTG 21/07/23 .3 .3 .2 .2 34612
GTI 21/07/23 1.1 1.1 1.1 1.1 1503
GTK 21/07/23 395 395 385 385 329
GTN 21/07/23 37.5 37.5 37.5 37.5 2
GTR 21/07/23 .7 .7 .7 .7 1031
GUD 21/07/23 944 951 936 941 1513
GVF 21/07/23 113 114.5 112 112.5 954
GWA 21/07/23 182 184 180.5 182 3799
H2G 21/07/23 1.5 1.5 1.5 1.5 3
HACK 21/07/23 925 927 923 926 817
HAR 21/07/23 14 14 14 14 475
HARO 21/07/23 2 2 2 2 1
HAS 21/07/23 122.5 126 121.5 124 2920
HAV 21/07/23 24 24 24 24 297
HAW 21/07/23 13 14.2 13 14.2 121
HBRD 21/07/23 1003 1004 1002 1004 2911
HCH 21/07/23 149.5 150 144 144 1114
HCW 21/07/23 142 143 139.5 141 6117
HDN 21/07/23 120 120.5 118.5 119.5 21656
HE8 21/07/23 7.2 7.3 6.8 7.3 7975
HETH 21/07/23 1215 1216 1211 1216 309
HEUR 21/07/23 1315 1317 1311 1311 146
HFR 21/07/23 51 51 48.5 50 8092
HFY 21/07/23 2.8 2.8 2.8 2.8 312
HGBL 21/07/23 5371 5371 5370 5370 9
HGEN 21/07/23 728 729 721 729 155
HGH 21/07/23 164.5 164.5 164 164 0
HGO 21/07/23 7 7.2 6.9 7 35311
HGV 21/07/23 5 5 5 5 1500
HHR 21/07/23 2.4 2.7 2.4 2.4 87052
HIO 21/07/23 4.3 4.3 4.1 4.2 5476
HIQ 21/07/23 2.4 2.4 2.4 2.4 250
HIT 21/07/23 181.5 181.5 180 180 12
HJPN 21/07/23 1644 1651 1636 1644 63
HJZP 21/07/23 74 74 74 74 13
HLA 21/07/23 103 106.5 103 106.5 198
HLF 21/07/23 .8 .8 .8 .8 254
HLI 21/07/23 364 371 360 371 4563
HLO 21/07/23 274 289 269 283 7852
HLS 21/07/23 291 291 281 284 22686
HLTH 21/07/23 1021 1022 1019 1019 52
HM1 21/07/23 235 237 233 233 1051
HMC 21/07/23 504 511 502 507 11574
HMD 21/07/23 7.3 7.3 7.3 7.3 517
HMG 21/07/23 11 11 11 11 100
HMI 21/07/23 4.1 5 4 5 3998
HMX 21/07/23 6.9 6.9 6.5 6.5 3054
HMY 21/07/23 39 39 37 37 181
HNDQ 21/07/23 3261 3265 3256 3263 728
HNR 21/07/23 1.1 1.1 1.1 1.1 8557
HPG 21/07/23 90 93.5 90 91.5 100
HPI 21/07/23 305 309 305 307 1066
HPP 21/07/23 5 5 5 5 0
HQLT 21/07/23 2477 2491 2477 2488 46
HRE 21/07/23 9.8 9.8 9.8 9.8 0
HRZ 21/07/23 3.8 4 3.8 4 10133
HSN 21/07/23 491 492 483 486 825
HT8 21/07/23 1.4 1.4 1.4 1.4 2
HTA 21/07/23 4.8 5.2 4.8 5.2 1320
HTG 21/07/23 3.8 3.8 3.7 3.7 370
HUB 21/07/23 2663 2687 2644 2660 1025
HUM 21/07/23 47 47 44.5 45.5 4166
HVN 21/07/23 368 368 363 366 26302
HVNE18 21/07/23 3 3.5 3 3.5 0
HVNE58 21/07/23 4 4 4 4 0
HVNSI9 21/07/23 7 7 7 7 100
HVNVE9 21/07/23 9 9 9 9 0
HVNVR7 21/07/23 37 37 37 37 1
HVST 21/07/23 1250 1252 1247 1252 315
HVY 21/07/23 16.5 17.5 16.5 17 1670
HXL 21/07/23 2.3 2.4 2.2 2.4 1752
HYD 21/07/23 2.8 2.8 2.8 2.8 8
HYGG 21/07/23 405 408 405 407 1304
HYT 21/07/23 2.4 2.4 2.3 2.3 8429
HZN 21/07/23 15 15 14.7 14.7 1178
HZR 21/07/23 59 59 58.5 59 567
IAA 21/07/23 8800 8937 8800 8878 78
IAF 21/07/23 9930 9937 9921 9931 343
IAG 21/07/23 588 588 577 585 62619
IAGJL8 21/07/23 57.5 58 57.5 58 0
IAGKCP 21/07/23 130.5 130.5 130.5 130.5 7
IAGPE 21/07/23 10251 10298 10220 10260 37
IAM 21/07/23 13 13 13 13 1497
IBAL 21/07/23 2601 2601 2601 2601 0
IBC 21/07/23 46 46 46 46 115
IBG 21/07/23 .8 .9 .8 .9 4969
IBGO 21/07/23 .3 .3 .3 .3 2500
IBUY 21/07/23 1034 1034 1034 1034 0
IBX 21/07/23 1.8 1.8 1.5 1.6 219033
ICE 21/07/23 5.2 5.2 5.2 5.2 100
ICG 21/07/23 3.7 3.9 3.7 3.9 7534
ICI 21/07/23 5.3 5.5 5.3 5.5 7440
ICL 21/07/23 11.5 12 11.5 12 1061
ICN 21/07/23 .5 .5 .4 .4 6036
ICOR 21/07/23 9200 9200 9176 9185 40
ID8 21/07/23 2.2 2.3 2.2 2.3 1181
IDA 21/07/23 7.3 7.5 6.9 7.2 55973
IDEA 21/07/23 292 292 292 292 31
IDT 21/07/23 7.5 7.5 7.1 7.1 1618
IDX 21/07/23 307 309 305 308 4988
IEAT 21/07/23 1075 1075 1073 1073 0
IEC 21/07/23 .5 .5 .4 .5 6997
IEL 21/07/23 2300 2309 2267 2301 5646
IELD97 21/07/23 43 43 40 40 50
IELQI7 21/07/23 18.5 18.5 18.5 18.5 0
IEM 21/07/23 5954 5973 5926 5950 182
IESG 21/07/23 2640 2640 2625 2628 81
IEU 21/07/23 7606 7609 7589 7600 253
IFL 21/07/23 275 277 272.5 277 11553
IFLIJ8 21/07/23 5 5 5 5 0
IFLKCA 21/07/23 55 56 55 56 1025
IFM 21/07/23 168.5 169 163 164.5 2110
IFRA 21/07/23 2035 2035 2016 2020 732
IFT 21/07/23 904 906 898 899 195
IG6 21/07/23 22 22 20 20.5 1876
IGB 21/07/23 9645 9650 9634 9637 88
IGL 21/07/23 223 226 221 222 4395
IGO 21/07/23 1468 1489 1455 1459 36338
IGO0H7 21/07/23 41 41 41 41 0
IGOEN7 21/07/23 24 26.5 24 26.5 4
IGOFH9 21/07/23 47 47 47 47 0
IGOFM7 21/07/23 18 18 18 18 0
IGOGS9 21/07/23 32 34 30.5 32 1
IGOGU9 21/07/23 21 21 21 21 0
IGOIL7 21/07/23 19.5 19.5 19.5 19.5 0
IGOIN7 21/07/23 32.5 32.5 32.5 32.5 1
IGOIS7 21/07/23 15 15 15 15 4
IGOIZ9 21/07/23 103.5 103.5 103.5 103.5 0
IGOKE9 21/07/23 60.5 60.5 60.5 60.5 0
IGOKK9 21/07/23 53 53 53 53 0
IGOKT9 21/07/23 64 64 64 64 0
IGOLD7 21/07/23 18.5 18.5 18.5 18.5 0
IGONO7 21/07/23 4 4 4 4 0
IGOP37 21/07/23 18 18 18 18 0
IGOQ38 21/07/23 38.5 38.5 38.5 38.5 1
IGORI8 21/07/23 21.5 21.5 21.5 21.5 0
IGOSK9 21/07/23 23.5 23.5 23.5 23.5 0
IGOW39 21/07/23 80 80 80 80 0
IGOWK9 21/07/23 98 98 98 98 0
IGOWX7 21/07/23 16 16 16 16 0
IGOWZ7 21/07/23 18 18 18 18 1
IGOX27 21/07/23 29 29 29 29 0
IGOX47 21/07/23 30 38 30 35 3
IGOXB7 21/07/23 52 52 50 50 0
IGOXD7 21/07/23 47 47 36 36 1
IGOXG7 21/07/23 24 25 24 24 1
IGOXH7 21/07/23 94 94 94 94 1
IGOXW7 21/07/23 58 58 58 58 1
IGRO 21/07/23 2734 2734 2734 2734 0
IHCB 21/07/23 9106 9154 9075 9075 32
IHD 21/07/23 1330 1330 1322 1326 50
IHEB 21/07/23 7462 7462 7419 7457 4
IHHY 21/07/23 9055 9062 9008 9044 51
IHL 21/07/23 11.5 12 11 11 18029
IHOO 21/07/23 14100 14121 14075 14104 35
IHVV 21/07/23 4232 4237 4228 4237 1205
IHWL 21/07/23 4209 4215 4209 4212 96
IIGF 21/07/23 277 278 275 278 19
IIND 21/07/23 1036 1036 1026 1032 103
IIQ 21/07/23 83 83 81 81.5 459
IISV 21/07/23 267 267 267 267 33
IJH 21/07/23 3998 4005 3996 4003 98
IJP 21/07/23 9203 9242 9192 9195 189
IJR 21/07/23 15288 15317 15279 15308 25
IKE 21/07/23 69 69 69 69 30
IKO 21/07/23 9975 10013 9850 9989 59
ILA 21/07/23 9.9 9.9 9.9 9.9 1
ILB 21/07/23 12370 12370 12318 12331 906
ILC 21/07/23 2804 2808 2798 2808 939
ILT 21/07/23 24 24 24 24 83
ILU 21/07/23 1080 1080 1065 1067 12373
ILUDX9 21/07/23 8
ILUE69 21/07/23 16 16 16 16 23
ILUE89 21/07/23 23 23 23 23 0
ILUE99 21/07/23 30 30 30 30 0
ILUEG9 21/07/23 23 23 23 23 1
ILUEH9 21/07/23 7
ILUEI9 21/07/23 15 15 15 15 8
ILUEQ9 21/07/23 8
ILUEZ9 21/07/23 23.5 23.5 23.5 23.5 0
ILUF29 21/07/23 35 35 35 35 1
ILUGZ9 21/07/23 55 55 55 55 0
ILUIG7 21/07/23 36 36 36 36 0
ILUKOA 21/07/23 266 270 262 262 90
ILUMC7 21/07/23 38 38 38 38 0
ILUMI9 21/07/23 27 27 27 27 0
ILUS79 21/07/23 0
ILUS89 21/07/23 0
ILUWH8 21/07/23 8 8 8 8 1
ILUY78 21/07/23 18.5 18.5 18.5 18.5 0
IMA 21/07/23 10.5 10.5 10 10 1276
IMB 21/07/23 19.5 20 19.5 20 1150
IMD 21/07/23 195 195 189.5 191.5 5675
IMI 21/07/23 16 16 16 16 100
IMM 21/07/23 33 33.5 32.5 32.5 14633
IMPQ 21/07/23 501 501 499 501 380
IMR 21/07/23 40 41.5 40 41.5 251
IMU 21/07/23 10.5 10.5 9.4 9.4 372189
IMUOD 21/07/23 4 4.3 3.4 3.6 1357
INA 21/07/23 394 410.5 394 410 5691
INCM 21/07/23 1532 1532 1529 1530 60
IND 21/07/23 56 56 56 56 198
INES 21/07/23 303 303 302 302 35
INF 21/07/23 11.5 11.5 11.5 11.5 11608
ING 21/07/23 282 282 274 278 7436
INIF 21/07/23 271 271 269 269 26
INP 21/07/23 .7 .7 .7 .7 312
INR 21/07/23 33 33.2 32.2 33 23067
IOD 21/07/23 35.5 35.5 32 34.5 1394
IOO 21/07/23 11281 11300 11269 11295 279
IOZ 21/07/23 2950 2950 2937 2947 6113
IOZSOH 21/07/23 1567 1567 1566 1567 22
IPAY 21/07/23 982 982 982 982 3
IPD 21/07/23 21 21.5 19.5 20 67724
IPG 21/07/23 468 481 466 476 3775
IPH 21/07/23 807 807 796 796 2200
IPL 21/07/23 291 295 289 294 77840
IPLBM9 21/07/23 0
IPLBV8 21/07/23 9 9 9 9 3
IPLD79 21/07/23 14 14 14 14 0
IPLIW9 21/07/23 3 3 3 3 0
IPLNS9 21/07/23 11 11 11 11 9
IPLNT9 21/07/23 12.5 12.5 12.5 12.5 1
IPLNV9 21/07/23 6.5 6.5 6.5 6.5 1
IPLRP8 21/07/23 6
IPLRS8 21/07/23 10.5 10.5 8.5 9.5 10
IPLRV8 21/07/23 4.5 4.5 4.5 4.5 2
IPLU48 21/07/23 4 4 4 4 3
IPLUK8 21/07/23 6.5 7 6.5 7 24
IPLXQ8 21/07/23 5.5 5.5 5.5 5.5 2
IPLY18 21/07/23 15.5 15.5 15.5 15.5 0
IPLY58 21/07/23 9 9 8 8 3
IPLY78 21/07/23 0
IPLY98 21/07/23 4.5 4.5 4.5 4.5 0
IPT 21/07/23 1.7 1.7 1.6 1.6 42002
IPX 21/07/23 114 116 106 112 5206
IR1 21/07/23 141.5 141.5 137.5 139 791
IRD 21/07/23 8.9 8.9 8.8 8.8 567
IRE 21/07/23 1054 1057 1032 1043 3358
IRI 21/07/23 42 43.5 42 42 238
IS3 21/07/23 1.1 1.1 1.1 1.1 50
ISEC 21/07/23 10070 10070 10068 10069 26
ISLM 21/07/23 92 92 91 91 253
ISO 21/07/23 440 440 438 440 280
ITM 21/07/23 23 24.5 22.5 24.5 270
IVC 21/07/23 1232 1242 1228 1237 2211
IVE 21/07/23 10853 10878 10843 10861 76
IVR 21/07/23 5.3 5.3 5.1 5.1 21201
IVV 21/07/23 4460 4472 4458 4465 2117
IVX 21/07/23 .7 .7 .7 .7 32
IVZ 21/07/23 16 16.5 15 15.5 38391
IVZOA 21/07/23 8 8 7.5 7.5 18453
IWLD 21/07/23 4544 4555 4541 4546 316
IXC 21/07/23 17 18.5 17 18 3060
IXI 21/07/23 9058 9104 9058 9083 20
IXJ 21/07/23 12607 12679 12607 12646 98
IXR 21/07/23 2.2 2.2 2.2 2.2 58238
IXU 21/07/23 5.5 6.4 5.5 6 21137
IYLD 21/07/23 9816 9824 9816 9822 13
IZZ 21/07/23 4067 4135 4067 4088 133
JAN 21/07/23 45 45.5 45 45 194
JAT 21/07/23 1.1 1.1 1.1 1.1 980
JAY 21/07/23 11 11 11 11 30
JBH 21/07/23 4437 4453 4395 4425 6087
JBHJOA 21/07/23 1189 1201 1189 1201 10
JBHKOV 21/07/23 1277 1277 1248 1248 6
JCS 21/07/23 4.2 4.2 4.2 4.2 844
JDO 21/07/23 132 132 129.7 132 6106
JEPI 21/07/23 4916 4979 4916 4974 66
JGH 21/07/23 4.4 4.4 4.4 4.4 32
JHG 21/07/23 4336 4369 4334 4366 166
JHX 21/07/23 4078 4096 4027 4048 17874
JHX4U8 21/07/23 84 84 84 84 0
JHX4X8 21/07/23 97 97 97 97 0
JHX6F8 21/07/23 1
JHX8X9 21/07/23 85 85 85 85 0
JHXBY7 21/07/23 1
JIN 21/07/23 1473 1473 1445 1450 1204
JLG 21/07/23 531 534 524 532 5764
JMS 21/07/23 20.5 20.5 20 20 1418
JNO 21/07/23 8.1 8.1 8.1 8.1 108
JPHQ 21/07/23 5307 5307 5307 5307 0
JPR 21/07/23 2.2 2.2 2.2 2.2 761
JREG 21/07/23 5828 5849 5828 5848 86
JRL 21/07/23 190 190 186.5 186.5 33
JRV 21/07/23 5.8 5.9 5.5 5.8 169999
JTL 21/07/23 1 1 .9 .9 3021
JXT 21/07/23 5.5 5.5 5.3 5.5 9353
JYC 21/07/23 257 257 251 251 5
JZRO 21/07/23 2726 2726 2711 2722 3
K2F 21/07/23 10.5 10.5 10.5 10.5 75
KAI 21/07/23 2.3 2.6 2.2 2.6 55895
KAL 21/07/23 3.6 3.6 3.3 3.3 2817
KAM 21/07/23 7.7 7.9 7.7 7.9 2668
KAR 21/07/23 217 218 214 218 8366
KAT 21/07/23 114 114 112.5 112.5 109
KAU 21/07/23 20 21 20 21 5336
KCC 21/07/23 6.3 6.3 6.2 6.2 2345
KCN 21/07/23 141.5 142.5 138 140 2562
KED 21/07/23 57 57 57 57 300
KFM 21/07/23 29 29 29 29 296
KGD 21/07/23 1.8 1.8 1.8 1.8 700
KGL 21/07/23 16 16 15 16 436
KGN 21/07/23 609 614 600 605 2738
KIL 21/07/23 195 195 193 193 13
KIN 21/07/23 3.8 3.8 3.6 3.6 7517
KKC 21/07/23 203 206 201 203 3001
KKO 21/07/23 8.5 8.5 8.1 8.1 3550
KLI 21/07/23 5.2 5.3 5.2 5.3 2000
KLR 21/07/23 1.2 1.2 1 1 324
KLS 21/07/23 692 696 687.5 694 2464
KMD 21/07/23 89.5 91 88.5 91 3285
KME 21/07/23 57 57 53 55.5 465
KNG 21/07/23 35 35 34 34 516
KNI 21/07/23 50 51.5 49 51.5 310
KOB 21/07/23 17 17.5 16.5 17.5 1305
KOR 21/07/23 2.2 2.2 2.2 2.2 1370
KOV 21/07/23 789 789 766 766 23
KP2 21/07/23 1.2 1.2 1.2 1.2 3217
KPG 21/07/23 481 481 465 469 904
KPO 21/07/23 .9 .9 .9 .9 3491
KRM 21/07/23 7.3 7.4 6.8 7 23743
KRR 21/07/23 1.1 1.1 1.1 1.1 1699
KSC 21/07/23 250 253 250 253 32
KSL 21/07/23 80 80 78.5 80 1288
KSM 21/07/23 220 220 220 220 5
KSN 21/07/23 8.6 8.6 8.4 8.4 3518
KTA 21/07/23 3.5 3.5 3.2 3.3 56368
KYP 21/07/23 12 12 12 12 18
KZA 21/07/23 13 13.5 13 13.5 810
KZR 21/07/23 15 15 14.5 14.5 4247
L1M 21/07/23 18.5 19 18.5 19 3242
L1MO 21/07/23 5.9 6 5.9 6 3380
LAU 21/07/23 140 140 136 138 3431
LBL 21/07/23 81.5 83 77.5 77.5 648
LBT 21/07/23 2.5 2.5 2.4 2.4 1985
LCL 21/07/23 4.4 4.7 4.1 4.1 109960
LCT 21/07/23 1.5 1.6 1.5 1.5 24661
LCY 21/07/23 1.8 1.9 1.8 1.9 25704
LDR 21/07/23 17.5 17.5 17 17 340
LDRO 21/07/23 5.9 5.9 5.9 5.9 1000
LDX 21/07/23 7 7.5 6.8 6.9 187236
LEG 21/07/23 3.7 3.7 3.5 3.5 1699
LEL 21/07/23 72.5 74 68 70 9004
LER 21/07/23 1.9 1.9 1.8 1.9 10437
LEX 21/07/23 21.5 21.5 20.2 20.5 1506
LFG 21/07/23 381 382 381 381 37
LFS 21/07/23 119.5 119.5 119 119 81
LFSPA 21/07/23 8650 8650 8650 8650 0
LGI 21/07/23 235 235 228 228 52
LGL 21/07/23 259 260 259 260 35
LGP 21/07/23 19 19 18 18 655
LIC 21/07/23 1687 1710 1671 1692 1666
LIN 21/07/23 35.5 36.5 35 35.5 32671
LIO 21/07/23 2.5 2.9 2.5 2.5 3728
LIS 21/07/23 27.5 28 25 25.5 4248
LIT 21/07/23 3.4 3.4 3.3 3.4 3843
LKE 21/07/23 27.5 27.5 25.5 25.5 107274
LKO 21/07/23 .1 .1 .1 .1 71
LKY 21/07/23 6.2 6.2 5.9 5.9 6625
LLC 21/07/23 815 828 811 821 13776
LLC6H8 21/07/23 21 21 21 21 0
LLCDV7 21/07/23 2
LLCDX7 21/07/23 2
LLCJY8 21/07/23 11.5 11.5 11.5 11.5 2
LLCK17 21/07/23 15 15 15 15 2
LLCKQ8 21/07/23 23 23 23 23 0
LLCZP9 21/07/23 52 52 52 52 0
LLO 21/07/23 96.5 102 96 102 131
LM1 21/07/23 36 36 35 36 1069
LM8 21/07/23 94.5 94.5 92 93 1609
LME 21/07/23 41 41.2 41 41.2 1129
LMG 21/07/23 5.7 5.8 5.6 5.6 6181
LMGO 21/07/23 1.6 1.6 1.6 1.6 1200
LML 21/07/23 1 1 .9 .9 38571
LNAS 21/07/23 828 833 825 832 3353
LNK 21/07/23 157 158 155 155 11420
LNKKOR 21/07/23 180.5 180.5 180.5 180.5 5
LNR 21/07/23 2.3 2.3 2.2 2.3 31376
LNRO 21/07/23 .6 .6 .5 .5 5477
LNU 21/07/23 .3 .3 .3 .3 31763
LNW 21/07/23 10240 10250 10214 10237 958
LOM 21/07/23 3.9 4 3.9 3.9 3688
LOT 21/07/23 19.5 19.5 18.5 19.5 2160
LOV 21/07/23 2067 2090 2052 2080 2977
LOVJOC 21/07/23 772 772 772 772 11
LOVKOC 21/07/23 671 671 667 667 10
LPD 21/07/23 1.7 1.7 1.5 1.5 177700
LPDO 21/07/23 .4 .5 .4 .5 19312
LPGD 21/07/23 331 331 330 331 545
LPI 21/07/23 31 32.5 30.5 30.5 7969
LPM 21/07/23 30.5 30.5 29.5 30 8931
LRD 21/07/23 9.1 9.5 9.1 9.5 736
LRK 21/07/23 150 157 148.5 157 258
LRL 21/07/23 .8 .9 .7 .9 3686
LRS 21/07/23 41 42.7 39 40 283174
LRV 21/07/23 17 17 16 16 1078
LSA 21/07/23 .9 1 .9 1 12745
LSF 21/07/23 285 287 283 285 3164
LSGE 21/07/23 258 258 258 258 115
LSR 21/07/23 .7 .9 .7 .8 159172
LSX 21/07/23 43 45 43 44 974
LTR 21/07/23 286 288 283 284 42654
LVE 21/07/23 10 10 10 10 1004
LVH 21/07/23 7 7 6.8 6.8 500
LVT 21/07/23 1.5 1.6 1.5 1.6 3553
LYC 21/07/23 676 680 667 669 52265
LYC0U7 21/07/23 12 12.5 12 12 5
LYC1K7 21/07/23 8 8 8 8 0
LYC1M8 21/07/23 94 94 94 94 0
LYC1N7 21/07/23 40 40 40 40 0
LYC1N8 21/07/23 16 16 16 16 0
LYC1U8 21/07/23 22.5 22.5 22.5 22.5 150
LYC2X9 21/07/23 4.5 4.5 4.5 4.5 0
LYC2Z8 21/07/23 4.5 4.5 4.5 4.5 1
LYC5K9 21/07/23 26 26 26 26 0
LYCJOA 21/07/23 239 239 239 239 20
LYCKA7 21/07/23 4
LYCKD7 21/07/23 5 5 5 5 0
LYCKE7 21/07/23 4
LYCM87 21/07/23 11 11 11 11 1
LYCMA7 21/07/23 17 19 17 19 0
LYCMD7 21/07/23 4 4 4 4 0
LYCQV7 21/07/23 8
LYCR47 21/07/23 8
LYCR97 21/07/23 8
LYCRM7 21/07/23 8
LYCYO9 21/07/23 18 18 18 18 0
LYCYP9 21/07/23 29.5 29.5 26 26 10
LYCYQ9 21/07/23 26.5 26.5 26.5 26.5 2
LYCYR9 21/07/23 16.5 16.5 15 15.5 2
LYCYS9 21/07/23 40.5 40.5 40.5 40.5 0
LYL 21/07/23 1015 1015 1000 1007 70
LYN 21/07/23 28 29 28 29 1130
M24 21/07/23 7 7 7 7 1189
M3M 21/07/23 18 18.5 17.5 18.5 1593
M7T 21/07/23 94 97.5 93 95 8315
MAAT 21/07/23 85 85 84.5 84.5 230
MAD 21/07/23 605 610 591 597 617
MAET 21/07/23 472 474 470 474 612
MAF 21/07/23 535 537 527 530 960
MAG 21/07/23 7.9 8 7.9 8 1900
MAH 21/07/23 14 14.5 14 14 2845
MAN 21/07/23 4.3 4.4 4.3 4.4 9627
MAP 21/07/23 32 32 31.5 31.5 133
MAQ 21/07/23 6649 6811 6599 6800 150
MAU 21/07/23 72 72 70 70.5 145
MAY 21/07/23 9 10.2 8.7 9.8 293089
MBH 21/07/23 16 17.5 15.5 16 2750
MBK 21/07/23 3.4 3.5 3.4 3.4 45
MBLPC 21/07/23 10615 10674 10615 10665 26
MBLPD 21/07/23 10234 10248 10158 10240 64
MCA 21/07/23 18 18 16 18 1048
MCCL 21/07/23 1030 1032 1027 1032 47
MCE 21/07/23 26 26 25.7 25.7 1337
MCGG 21/07/23 993 995 993 995 35
MCL 21/07/23 4.6 4.6 4.6 4.6 172
MCM 21/07/23 15.5 15.5 15 15 416
MCP 21/07/23 41.5 41.5 41.5 41.5 504
MCSI 21/07/23 153.5 153.5 153.5 153.5 860
MCY 21/07/23 608 608 585 585 67
MDI 21/07/23 3 3 2.4 2.9 17072
MDR 21/07/23 22 23.5 22 23.5 142
MDX 21/07/23 5.9 6.6 5.9 6.6 5
ME1 21/07/23 .9 .9 .9 .9 11496
ME1O 21/07/23 .2 .2 .2 .2 154
MEA 21/07/23 38 38 38 38 396
MEB 21/07/23 .1 .1 .1 .1 44000
MEG 21/07/23 7 7.8 7 7.2 23754
MEI 21/07/23 23 23.5 22.5 23.5 26844
MEK 21/07/23 3.6 3.7 3.5 3.5 8577
MEL 21/07/23 1.4 1.4 1.4 1.4 2295
MEM 21/07/23 1.4 1.5 1.4 1.5 6919
MEU 21/07/23 3.6 3.8 3.6 3.8 1605
MEZ 21/07/23 506 506 489 505 144
MFD 21/07/23 104 104 104 104 59
MFF 21/07/23 276 277 275 276 952
MFG 21/07/23 910 911.5 891 899 5092
MFGO 21/07/23 18.5 18.5 18 18.5 16
MFOA 21/07/23 1068 1068 1062 1062 0
MGA 21/07/23 11 11 11 11 0
MGF 21/07/23 168.5 168.5 167 167.5 24332
MGFO 21/07/23 1.1 1.2 1 1 9391
MGH 21/07/23 268 268 259 260 2362
MGL 21/07/23 51.5 52 51.5 52 409
MGOC 21/07/23 261 262 260 260 5482
MGR 21/07/23 231 232 227 232 94876
MGRNS9 21/07/23 15 15 15 15 0
MGRPT9 21/07/23 6 6 6 6 1
MGRTW9 21/07/23 2.5 2.5 2.5 2.5 0
MGRYZ9 21/07/23 3 3 3 3 0
MGT 21/07/23 43 43 42 43 343
MGU 21/07/23 5 5.5 4.9 5.2 112974
MGUO 21/07/23 2.2 2.4 2.2 2.4 15365
MGV 21/07/23 35 35.5 34.7 35 58020
MGX 21/07/23 48.5 48.5 46.2 46.5 10107
MHC 21/07/23 .9 1 .9 1 8491
MHG 21/07/23 331 331 330 330 212
MHHT 21/07/23 153 153.5 153 153 2485
MHJ 21/07/23 91.5 91.5 91 91.5 3108
MI6 21/07/23 72 79 72 75 8979
MICH 21/07/23 280 281 279 279 2696
MIL 21/07/23 28 28 28 28 250
MIN 21/07/23 7356 7400 6945 7011 29606
MIN3X7 21/07/23 535 535 535 535 0
MIN3Z8 21/07/23 0
MIN4J8 21/07/23 252 252 252 252 0
MINCR8 21/07/23 165 165 165 165 0
MINJOA 21/07/23 2890 2890 2582 2582 40
MINJOC 21/07/23 2922 2925 2500 2597 45
MINKCA 21/07/23 1800 1836 1800 1836 14
MINKOA 21/07/23 2935 2935 2561 2658 48
MINKOB 21/07/23 2843 2847 2635 2635 15
MINKOC 21/07/23 2192 2192 1820 1820 44
MINKOP 21/07/23 2910 2910 2910 2910 20
MINKX9 21/07/23 26 26 24 24 0
MINLT9 21/07/23 1300 1300 1300 1300 0
MINLW9 21/07/23 1400 1400 1400 1400 0
MINMH9 21/07/23 51 51 51 51 0
MINN29 21/07/23 0
MINN69 21/07/23 130 130 130 130 0
MINNW9 21/07/23 131 145 131 145 0
MINNX9 21/07/23 280 315 280 315 0
MINNY9 21/07/23 214 214 135 135 0
MINP19 21/07/23 0
MINPZ9 21/07/23 230 230 220 220 0
MINQ29 21/07/23 260 260 200 215 0
MINQ49 21/07/23 140 140 140 140 1
MINRI9 21/07/23 0
MINS19 21/07/23 100 255 100 255 0
MINS29 21/07/23 170 170 170 170 0
MINS39 21/07/23 0
MINSL9 21/07/23 170 190 170 185 4
MINSM9 21/07/23 135 135 135 135 0
MINSN9 21/07/23 0
MINTN9 21/07/23 370 370 370 370 0
MINTP9 21/07/23 390 390 290 290 0
MINTV9 21/07/23 191 191 191 191 0
MINTX9 21/07/23 210 210 210 210 0
MINU29 21/07/23 137 140 127 140 0
MINVD7 21/07/23 270 280 270 280 0
MINVH7 21/07/23 345 350 345 350 0
MINVN9 21/07/23 123 123 123 123 0
MINVO7 21/07/23 345 345 330 330 0
MINVP7 21/07/23 440 511 440 506.5 13
MINVP9 21/07/23 90 133 90 133 0
MINVR9 21/07/23 112 170 112 170 0
MINVS7 21/07/23 245 245 245 245 0
MINVT9 21/07/23 4
MINVU7 21/07/23 275 275 275 275 0
MINVV9 21/07/23 248.5 260 248.5 260 0
MINVX9 21/07/23 0
MINVY7 21/07/23 190 190 130 130 0
MINW27 21/07/23 230 230 230 230 0
MINW29 21/07/23 322 322 322 322 0
MINW47 21/07/23 300 300 300 300 0
MINW67 21/07/23 0
MINWB7 21/07/23 340 340 270 270 0
MINX99 21/07/23 78.5 83 78.5 83 0
MINXB9 21/07/23 0
MINXC7 21/07/23 0
MINXN7 21/07/23 0
MINY47 21/07/23 140 140 125 125 0
MINY67 21/07/23 160 160 160 160 0
MINYC9 21/07/23 42.5 46.5 42.5 46.5 0
MINYE9 21/07/23 48 48 48 48 0
MINYG9 21/07/23 60.5 60.5 60.5 60.5 0
MINYI9 21/07/23 80 110 80 110 0
MINYK9 21/07/23 120 120 120 120 0
MINYL8 21/07/23 0
MINYM9 21/07/23 1
MINYQ9 21/07/23 247 247 247 247 0
MINYU9 21/07/23 334.5 334.5 334.5 334.5 0
MINZG9 21/07/23 618 618 618 618 0
MINZJ7 21/07/23 0
MINZN7 21/07/23 122 122 122 122 0
MINZX9 21/07/23 390 390 390 390 0
MIO 21/07/23 20 20 19 20 316
MIR 21/07/23 298 309 296 303 2260
MKG 21/07/23 2.8 2.9 2.8 2.8 3326
MKL 21/07/23 2.2 2.2 2.2 2.2 996
MKR 21/07/23 5.6 5.6 5.4 5.5 5899
MLG 21/07/23 68 69 68 69 64
MLM 21/07/23 2.7 2.7 2.7 2.7 603
MLS 21/07/23 3.3 3.3 3.2 3.2 2969
MLX 21/07/23 32 32 30.5 32 18186
MM1 21/07/23 37 37 35.5 36 728
MMA 21/07/23 23 23 23 23 379
MME 21/07/23 7 7.2 7 7.2 3687
MMI 21/07/23 2.5 2.5 2.4 2.5 63011
MMM 21/07/23 12.5 13 12.5 13 5839
MMS 21/07/23 1828 1880 1826 1866 1625
MNB 21/07/23 12.5 13 12.2 12.5 5076
MND 21/07/23 1303 1320 1290 1312 3963
MNRS 21/07/23 555 555 548 548 122
MNS 21/07/23 11.5 11.7 10.5 10.5 358802
MOAT 21/07/23 11497 11500 11460 11487 92
MOB 21/07/23 1.2 1.2 1.1 1.1 13850
MOGL 21/07/23 336 336 334 334 6
MOH 21/07/23 1.3 1.4 1.3 1.4 9162
MOM 21/07/23 1 1 .9 .9 10600
MOT 21/07/23 199 200 198 200 3792
MOV 21/07/23 82 82 78 78.5 211
MOZ 21/07/23 18 29 18 19 32215
MP1 21/07/23 975 992 958 987 9573
MP1KOB 21/07/23 455 455 451 451 30
MPA 21/07/23 10 10 10 10 50
MPL 21/07/23 346 347 341 347 43885
MPLYC8 21/07/23 6 6 6 6 0
MPR 21/07/23 1.9 1.9 1.9 1.9 0
MPX 21/07/23 27 27 27 27 2
MQG 21/07/23 18540 18540 18235 18283 9842
MQG1V7 21/07/23 560 560 560 560 0
MQG5G7 21/07/23 8000 8000 8000 8000 0
MQG5N7 21/07/23 19.5 19.5 17 17 3
MQG7G8 21/07/23 430 445 430 445 0
MQG7J8 21/07/23 610 610 590 590 0
MQG7K8 21/07/23 425 425 425 425 0
MQG7N8 21/07/23 290 290 275 275 0
MQG7U8 21/07/23 165 171 165 171 0
MQGB38 21/07/23 0
MQGBV9 21/07/23 391 391 391 391 0
MQGDX8 21/07/23 9
MQGE28 21/07/23 9
MQGE87 21/07/23 95 95 95 95 0
MQGEF7 21/07/23 360 360 360 360 0
MQGEH7 21/07/23 0
MQGEO8 21/07/23 9
MQGEU8 21/07/23 9
MQGFF9 21/07/23 0
MQGFG9 21/07/23 0
MQGIR9 21/07/23 115 115 115 115 0
MQGK78 21/07/23 25 25 25 25 0
MQGKCA 21/07/23 3925 3925 3925 3925 2
MQGKH7 21/07/23 230 257 230 257 0
MQGKJ7 21/07/23 346 346 346 346 0
MQGKK7 21/07/23 380 380 365 380 0
MQGKM7 21/07/23 295 295 270 270 0
MQGKO7 21/07/23 220 220 182 190 1
MQGKOD 21/07/23 3898 3898 3898 3898 10
MQGKOE 21/07/23 3400 3400 3326 3326 4
MQGKQ7 21/07/23 158 158 141 141 0
MQGKX7 21/07/23 100 100 100 100 0
MQGL19 21/07/23 215 215 215 215 0
MQGLE9 21/07/23 330 330 330 330 0
MQGM27 21/07/23 15 15 15 15 0
MQGPC 21/07/23 10340 10355 10335.1 10355 63
MQGPD 21/07/23 10541 10650 10535 10650 36
MQGPE 21/07/23 10152 10200 10150 10200 58
MQGPF 21/07/23 10429 10450 10420 10420 54
MQGQC7 21/07/23 158 163 158 163 1
MQGQE7 21/07/23 199.5 215 199.5 215 0
MQGR78 21/07/23 165 165 165 165 0
MQGR87 21/07/23 1100 1100 1100 1100 0
MQGRG8 21/07/23 0
MQGRI8 21/07/23 0
MQGRU7 21/07/23 97.5 97.5 97.5 97.5 0
MQGS29 21/07/23 230 230 230 230 0
MQGSE9 21/07/23 132 132 130 130 0
MQGSK7 21/07/23 120 120 120 120 0
MQGSOD 21/07/23 10018 10022 10018 10022 3
MQGTA9 21/07/23 0
MQGTB9 21/07/23 0
MQGTE7 21/07/23 243 243 243 243 0
MQGTI9 21/07/23 362.5 362.5 362.5 362.5 0
MQGTU7 21/07/23 22 22 22 22 0
MQGTW7 21/07/23 23 23 23 23 0
MQGTY7 21/07/23 40 40 40 40 0
MQGU47 21/07/23 100 103 100 103 0
MQGU57 21/07/23 250 250 250 250 0
MQGU67 21/07/23 147.5 185 147.5 185 0
MQGU87 21/07/23 209 288 209 288 0
MQGU97 21/07/23 90 90 90 90 0
MQGUA7 21/07/23 340 340 340 340 0
MQGUC7 21/07/23 63 63 63 63 0
MQGUZ7 21/07/23 34 34 28.5 28.5 0
MQGVH7 21/07/23 739 739 739 739 0
MQGXD7 21/07/23 195 195 195 195 0
MQGXI7 21/07/23 60 60 60 60 0
MQGXK7 21/07/23 35 35 35 35 0
MQGY17 21/07/23 45 45 45 45 0
MQGY58 21/07/23 404 404 404 404 0
MQGY97 21/07/23 145 145 145 145 0
MQGYE7 21/07/23 159.5 159.5 159.5 159.5 0
MQGYI8 21/07/23 465 465 465 465 0
MQGYM8 21/07/23 350 355 325 325 0
MQR 21/07/23 3.9 3.9 3.8 3.8 1254
MRC 21/07/23 5.2 5.2 5.2 5.2 300
MRD 21/07/23 .2 .2 .2 .2 16043
MRI 21/07/23 1.8 2 1.8 2 23164
MRL 21/07/23 19 20 17.5 20 3492
MRM 21/07/23 124.5 125 122.5 124 6150
MRR 21/07/23 1.5 1.6 1.5 1.6 14835
MRZ 21/07/23 19 19.5 18 19.5 582
MSB 21/07/23 137.5 138.5 136.5 136.5 13300
MSI 21/07/23 .8 .8 .8 .8 12
MSTR 21/07/23 884 885 883 883 392
MSV 21/07/23 43 44 42.5 43 3090
MTAV 21/07/23 1201 1204 1199 1204 5
MTB 21/07/23 .5 .5 .5 .5 3962
MTC 21/07/23 22.5 23 22.5 22.5 565
MTH 21/07/23 .2 .2 .2 .2 49300
MTM 21/07/23 10 10.5 9.7 10.5 2153
MTMO 21/07/23 2 2 2 2 2500
MTO 21/07/23 163.5 164 160 163 71
MTS 21/07/23 365 366 362 363 26733
MTS2Q7 21/07/23 6 6 6 6 2
MTS3J8 21/07/23 5 5 5 5 1
MTS4M9 21/07/23 7.5 7.5 7.5 7.5 5
MTS4Q9 21/07/23 4.5 4.5 4.5 4.5 4
MTS9H9 21/07/23 10 10 10 10 1
MTS9K9 21/07/23 6.5 6.5 6.5 6.5 0
MTSF17 21/07/23 3.5 3.5 3.5 3.5 0
MTSUI9 21/07/23 3.5 3.5 3.5 3.5 0
MVA 21/07/23 2079 2079 2050 2064.5 495
MVB 21/07/23 2980 2983 2955 2955 94
MVE 21/07/23 3706 3706 3672 3682 105
MVF 21/07/23 118 119 117.5 117.5 2005
MVOL 21/07/23 2988 2994 2988 2994 3
MVP 21/07/23 171 171.5 155.5 160.5 2392
MVPO 21/07/23 7 7 7 7 0
MVR 21/07/23 3844 3844 3800 3811 146
MVS 21/07/23 1856 1856 1839 1842 36
MVW 21/07/23 3475 3475 3446 3457 489
MWY 21/07/23 64 64 64 64 140
MX1 21/07/23 11 11 10 10.5 6362
MXC 21/07/23 .2 .3 .2 .3 15120
MXI 21/07/23 265 265 264 265 66
MXO 21/07/23 3.4 3.4 3.4 3.4 1000
MXT 21/07/23 197 198.5 196.7 197 10076
MYE 21/07/23 14 14 14 14 11
MYR 21/07/23 67 67.5 64 64.5 13345
MYS 21/07/23 352 359 350 358 1191
MYX 21/07/23 475 476 465 467 906
NAB 21/07/23 2800 2817 2772 2790 75692
NAB9N9 21/07/23 96 96 96 96 0
NABBG7 21/07/23 63 63 53 56 10
NABCN8 21/07/23 258 258 258 258 0
NABD69 21/07/23 9.5 9.5 9 9.5 1
NABD89 21/07/23 27 27 27 27 0
NABD99 21/07/23 3 3 3 3 0
NABDZ7 21/07/23 36 36 34 34 0
NABG19 21/07/23 96 96 96 96 0
NABG29 21/07/23 7.5 7.5 7.5 7.5 0
NABG49 21/07/23 17 17 17 17 0
NABGO9 21/07/23 37.5 37.5 37.5 37.5 0
NABJCA 21/07/23 1035 1035 1033 1033 50
NABKOC 21/07/23 556 556 556 556 160
NABKOY 21/07/23 503 503 503 503 10
NABMK8 21/07/23 1
NABMM8 21/07/23 35.5 35.5 35.5 35.5 0
NABMN8 21/07/23 47 47 47 47 1
NABMZ8 21/07/23 30 30 30 30 0
NABN28 21/07/23 13.5 13.5 13.5 13.5 0
NABPE 21/07/23 10053 10060 10052 10060 123
NABPF 21/07/23 10499 10510 10490 10490 87
NABPH 21/07/23 10359 10371 10350 10371 164
NABPI 21/07/23 10250 10305 10221 10294 65
NABPY8 21/07/23 1
NABQ88 21/07/23 12 12 12 12 0
NABQH8 21/07/23 35 37 35 37 1
NABQL8 21/07/23 15 15 15 15 1
NABRP9 21/07/23 29 29 29 29 0
NABSF7 21/07/23 1
NABSOF 21/07/23 1497 1500 1497 1500 24
NABT99 21/07/23 101 101 101 101 0
NABTT7 21/07/23 8 8 8 8 0
NABUX8 21/07/23 0
NABUY8 21/07/23 46 46 46 46 0
NABVW8 21/07/23 5.5 5.5 5.5 5.5 0
NABY39 21/07/23 0
NABZP8 21/07/23 216 216 216 216 0
NABZU7 21/07/23 23 23.5 23 23.5 0
NABZV8 21/07/23 35 35 35 35 0
NAC 21/07/23 92 92 92 92 545
NAE 21/07/23 .5 .5 .5 .5 53
NAM 21/07/23 45 45 42.7 44 3184
NAN 21/07/23 483 483 463 477 7242
NBI 21/07/23 143 143.5 142.5 142.5 1237
NC1 21/07/23 49 49.5 47.5 48 558
NCC 21/07/23 69 70 69 70 6
NCK 21/07/23 980 980 965 967 478
NCM 21/07/23 2627 2642 2616 2619 39751
NCMF28 21/07/23 25 25 25 25 19
NCMIT8 21/07/23 955 955 940 940 0
NCMJOD 21/07/23 1190 1190 1185 1185 15
NCMKCD 21/07/23 563 563 553 553 60
NCMKOE 21/07/23 379 379 379 379 2
NCMKOF 21/07/23 1213 1213 1213 1213 20
NCMKOI 21/07/23 476 476 476 476 20
NCMLD7 21/07/23 40 40 40 40 0
NCMLE7 21/07/23 1
NCMMA7 21/07/23 13
NCMMB7 21/07/23 32 32 32 32 0
NCMMD7 21/07/23 45 48 45 48 6
NCMME7 21/07/23 6
NCMMF7 21/07/23 70 80 70 80 2
NCMMG7 21/07/23 0
NCMMH7 21/07/23 1
NCMMI7 21/07/23 47 47 47 47 0
NCMMJ7 21/07/23 120 120 120 120 1
NCMNS8 21/07/23 0
NCMP87 21/07/23 6
NCMP97 21/07/23 3
NCMS67 21/07/23 25 25 25 25 0
NCMS87 21/07/23 0
NCMSOA 21/07/23 1177 1177 1177 1177 42
NCMV19 21/07/23 125 125 125 125 0
NCMV48 21/07/23 0
NCMXD7 21/07/23 16
NCMXV7 21/07/23 104 104 104 104 0
NCMYL8 21/07/23 12
NCMYP7 21/07/23 55 60 55 60 0
NCMYR7 21/07/23 60 60 60 60 0
NDIA 21/07/23 6428 6488 6426 6474 13
NDQ 21/07/23 3457 3466 3452 3461 1629
NDQF87 21/07/23 22.5 22.5 22.5 22.5 0
NDQFF7 21/07/23 25 25 25 25 0
NDQKW7 21/07/23 42 42 42 42 1
NDXKCA 21/07/23 1787 1787 1786 1786 700
NDXKCP 21/07/23 3319 3319 3319 3319 0
NDXKOB 21/07/23 1089 1089 1089 1089 12
NDXKOF 21/07/23 3035 3035 3035 3035 24
NDXMOQ 21/07/23 2094 2094 2055 2055 8
NDXMOS 21/07/23 2683 2683 2683 2683 2
NDXMOT 21/07/23 3014 3014 3010 3010 8
NEC 21/07/23 206 207 204 204 23272
NECJJ7 21/07/23 8 8 8 8 0
NECVM8 21/07/23 7.5 7.5 7.5 7.5 4
NECZG8 21/07/23 3 3 3 3 1
NES 21/07/23 .6 .6 .5 .6 28769
NET 21/07/23 1 1 .9 1 4082
NEU 21/07/23 1447 1447 1406 1420 6672
NFL 21/07/23 13 13 12.5 12.5 1024
NFLO 21/07/23 5 5 5 5 100
NFNG 21/07/23 9164 9190 9162 9190 17
NGI 21/07/23 138 145 138 145 2882
NGL 21/07/23 5.5 5.5 4.9 5 11126
NGX 21/07/23 23 23 23 23 220
NHC 21/07/23 511 520 501 520 36116
NHCJOC 21/07/23 201 215 201 215 190
NHCKCQ 21/07/23 181 181 181 181 5
NHCSN7 21/07/23 13.5 19 13.5 19 1
NHCSP7 21/07/23 7.5 9 7.5 9 0
NHCUN7 21/07/23 9 9 9 9 1
NHCUW7 21/07/23 38.5 38.5 38.5 38.5 2
NHCUY7 21/07/23 28 28 28 28 0
NHCV17 21/07/23 17.5 17.5 17.5 17.5 1
NHCV37 21/07/23 13 13 13 13 3
NHCVN7 21/07/23 19 20 19 20 1
NHCZC7 21/07/23 22 22 22 22 0
NHE 21/07/23 25 27.5 25 27.5 7810
NHEO 21/07/23 12 14 12 14 683
NHF 21/07/23 826 828 816 822 7677
NI2KCS 21/07/23 258 275 253 253 360
NI2KOA 21/07/23 313 313 313 313 20
NIC 21/07/23 81 82 79.5 82 122276
NICJOD 21/07/23 16.5 16.5 16.5 16.5 393
NIM 21/07/23 16.5 16.5 14.5 16 1864
NIS 21/07/23 6 6 5.9 5.9 553
NKL 21/07/23 6.1 6.1 6.1 6.1 1
NKLO 21/07/23 2.4 2.4 2.4 2.4 52
NMT 21/07/23 51.5 52 51 52 6358
NNG 21/07/23 2 2 2 2 500
NNUK 21/07/23 172.5 173.5 172 173 790
NOR 21/07/23 3.2 3.3 3.2 3.3 319
NOROD 21/07/23 .3 .3 .3 .3 2900
NOU 21/07/23 15 16 13 13.5 2350
NOUO 21/07/23 1.4 1.4 1.4 1.4 52
NOV 21/07/23 14 14 14 14 435
NOX 21/07/23 3.7 3.7 3.7 3.7 60
NPR 21/07/23 124 124 119.5 120.5 853
NRX 21/07/23 1.6 1.7 1.5 1.5 1508
NRZ 21/07/23 5.8 5.8 5.6 5.7 6011
NSB 21/07/23 12 12 12 12 1019
NSC 21/07/23 72 73 72 73 672
NSM 21/07/23 9.1 9.1 8.7 9.1 3732
NSR 21/07/23 225 226 221 223 21642
NST 21/07/23 1159 1177 1144 1167 68818
NST4K9 21/07/23 16 16 16 16 2
NST5Q9 21/07/23 72 72 68 68 2
NST5V9 21/07/23 58 58 58 58 0
NST5Z9 21/07/23 47 47 47 47 0
NST6G9 21/07/23 40 42.5 40 42.5 0
NST6J9 21/07/23 34 38 34 38 2
NST6Z8 21/07/23 10 10 10 10 0
NST7Q8 21/07/23 37.5 39.5 37.5 39.5 1
NST7U8 21/07/23 44 44 44 44 2
NST7V8 21/07/23 2
NST7X8 21/07/23 36.5 36.5 35 35 0
NST8F8 21/07/23 20 26 20 26 1
NST8H8 21/07/23 21 21 18 20 4
NST8J9 21/07/23 187 187 187 187 0
NST8K8 21/07/23 11 11 11 11 0
NST8M9 21/07/23 97 97 97 97 0
NST8N8 21/07/23 9.5 13 9.5 13 5
NST8N9 21/07/23 23 23 23 23 0
NST8V8 21/07/23 11
NST9F9 21/07/23 38 38 38 38 0
NST9Q8 21/07/23 51 51 51 51 0
NSTB27 21/07/23 0
NSTB28 21/07/23 85 85 85 85 0
NSTBS7 21/07/23 11
NSTBX7 21/07/23 17 17 17 17 1
NSTG27 21/07/23 2
NSTGX7 21/07/23 40 44 40 44 0
NSTJ57 21/07/23 78 78 78 78 0
NSTJ97 21/07/23 91.5 91.5 91.5 91.5 0
NSTKCB 21/07/23 402 403 402 403 32
NSTKCH 21/07/23 252 252 252 252 7
NSTKCS 21/07/23 588 588 588 588 8
NSTKE7 21/07/23 0
NSTKOB 21/07/23 337 349 337 349 42
NSTKOG 21/07/23 199.5 199.5 199.5 199.5 140
NSTL37 21/07/23 0
NSTUJ7 21/07/23 10 16 10 16 0
NSTUL7 21/07/23 25 25 25 25 0
NSTUM7 21/07/23 9 9 9 9 1
NSTUX7 21/07/23 9
NSTVW7 21/07/23 9
NSTWN7 21/07/23 26 26 26 26 0
NSTWO7 21/07/23 40 40 40 40 0
NSTYZ7 21/07/23 28 28 28 28 0
NSX 21/07/23 5.3 5.3 5.1 5.1 3127
NTD 21/07/23 58.5 59.5 58.5 59 652
NTI 21/07/23 5.2 5.2 5.1 5.2 810
NTL 21/07/23 1.8 1.8 1.8 1.8 349
NTM 21/07/23 .9 1 .9 1 4509
NTU 21/07/23 3.9 3.9 3.7 3.8 10499
NUF 21/07/23 554 556 547 548 6118
NUFKOA 21/07/23 285 285 281 281 20
NUFKOB 21/07/23 140 140 140 140 49
NUGG 21/07/23 2921 2923 2914 2916 115
NUH 21/07/23 18 18.5 18 18.5 3511
NVA 21/07/23 33 33 32 32.5 763
NVX 21/07/23 99.5 100 96 96.5 20345
NVXKCC 21/07/23 29 29 29 29 220
NWC 21/07/23 3.2 3.2 3.1 3.2 11914
NWF 21/07/23 28 28 27.5 28 487
NWH 21/07/23 266 266 260 264 6630
NWL 21/07/23 1452 1463 1424 1455 1973
NWM 21/07/23 6.2 6.3 6.2 6.2 1081
NWS 21/07/23 2992 2992 2966 2984 805
NXD 21/07/23 125.5 125.5 117.2 119.5 7078
NXL 21/07/23 108.5 113 106 110 15686
NXM 21/07/23 6.4 6.4 6.3 6.3 1343
NXS 21/07/23 57 57 54.5 55.5 245
NXT 21/07/23 1288 1288 1267 1270 10321
NXTQ19 21/07/23 14.5 14.5 14.5 14.5 0
NXTUI9 21/07/23 10.5 10.5 10.5 10.5 0
NYM 21/07/23 15.5 15.5 15 15 1240
NYR 21/07/23 5.7 5.7 5.6 5.6 266
NZK 21/07/23 19.5 19.5 19.5 19.5 0
NZM 21/07/23 87.5 87.5 86.5 86.5 525
NZS 21/07/23 .2 .2 .2 .2 15041
OAR 21/07/23 .3 .5 .3 .5 249610
OAU 21/07/23 .7 .7 .6 .7 78762
OBL 21/07/23 283.5 285 277 278 1959
OBM 21/07/23 11.5 11.5 11 11 1593
OCA 21/07/23 70 70 70 70 2
OCC 21/07/23 40 40 38 38 678
OCL 21/07/23 1393 1393 1344 1360 208
OCN 21/07/23 30 30 28 28.5 2073
OCT 21/07/23 8.1 9.1 8 8.8 14215
OD6 21/07/23 24 24 22 22 943
ODA 21/07/23 33 33 32 33 2940
ODE 21/07/23 .9 .9 .8 .8 50310
ODY 21/07/23 2.4 2.4 2.4 2.4 60
OEL 21/07/23 1.7 1.7 1.6 1.7 7139
OFX 21/07/23 199.5 212 199.5 210 6883
OIL 21/07/23 8 8.6 8 8.6 47
OJC 21/07/23 8.7 10 8.7 10 2652
OKR 21/07/23 11.5 11.5 11 11 532
OLI 21/07/23 1.5 1.5 1.3 1.3 4095
OLL 21/07/23 3.5 3.5 3.5 3.5 0
OLY 21/07/23 19 20.5 19 20.5 626
OM1 21/07/23 24 24.5 24 24.5 452
OM1O 21/07/23 8.2 8.2 8.2 8.2 90
OMA 21/07/23 19 19 19 19 249
OMH 21/07/23 53 55 53 55 94
OML 21/07/23 130 131.7 128 131 4969
ONE 21/07/23 23.7 24 23.5 24 906
OOO 21/07/23 525 532.5 525 531 1664
OPH 21/07/23 252 255 250 255 1258
OPL 21/07/23 4.5 4.7 4.4 4.4 3433
OPN 21/07/23 .9 .9 .7 .7 53219
OPT 21/07/23 57.5 57.5 56.5 56.5 4489
ORA 21/07/23 340 345 339 343 13049
ORG 21/07/23 864 864 859 864 58248
ORI 21/07/23 1529 1542 1510 1533 11829
ORI0F8 21/07/23 25 25 25 25 0
ORI1N9 21/07/23 33 33 33 33 0
ORI1Z8 21/07/23 40 40 40 40 0
ORI9V9 21/07/23 21 21 21 21 3
ORIJOA 21/07/23 588 588 587 587 25
ORR 21/07/23 42.5 44.5 42 43 1440
OSL 21/07/23 1.3 1.3 1.2 1.3 60258
OSLO 21/07/23 .4 .5 .4 .5 73500
OSX 21/07/23 8 8 7.7 8 1600
OXFL 21/07/23 7140.2 7136.2 7136.2 7136.2 0
OXJO 21/07/23 7325 7316 7316 7316 0
OXJR 21/07/23 6107.1 6088.4 6088.4 6088.4 0
OXJT 21/07/23 90544 90432 90432 90432 0
OXPJ 21/07/23 1387.4 1381.7 1381.7 1381.7 0
OXVI 21/07/23 0
OXXJ 21/07/23 7242.9 7246.3 7246.3 7246.3 0
OZBD 21/07/23 4345 4352 4341 4341 82
OZF 21/07/23 2118 2120 2108 2112 11
OZR 21/07/23 1373 1373 1355 1364 459
OZXX 21/07/23 980 980 980 980 1
OZZ 21/07/23 9.5 9.5 9.4 9.4 850
OZZO 21/07/23 1.3 1.3 1.3 1.3 666
PAA 21/07/23 8 8 8 8 963
PAB 21/07/23 1.1 1.1 1 1 14195
PAC 21/07/23 756 759 750 759 303
PAI 21/07/23 83.5 85 83 85 3310
PAIO 21/07/23 1.6 1.6 1.6 1.6 819
PAM 21/07/23 23 23 22 22 848
PAN 21/07/23 9.5 9.8 9.4 9.6 21459
PAR 21/07/23 99 99.5 96.5 96.5 2600
PAT 21/07/23 27.5 28 27 27.5 633
PAXX 21/07/23 421 421 420 420 221
PAYS 21/07/23 930 930 928 928 311
PBH 21/07/23 163.5 164 160 160 24160
PBP 21/07/23 271 272 270 272 251
PCG 21/07/23 110.5 111.5 110.5 111.5 16
PCI 21/07/23 99.5 100 99 100 2922
PCK 21/07/23 2.7 2.7 2.7 2.7 2351
PCL 21/07/23 1.6 1.7 1.6 1.6 96884
PCLO 21/07/23 .8 .8 .8 .8 1250
PDI 21/07/23 17 17 16.5 17 10273
PDN 21/07/23 75 75.5 73.5 74 54175
PDNES7 21/07/23 6 6 6 6 0
PE1 21/07/23 154.5 155 151.5 154 2456
PEB 21/07/23 18 18 18 18 0
PEC 21/07/23 1.9 3.2 1.7 2.1 1273643
PEK 21/07/23 52 52 49.5 50 2793
PEN 21/07/23 11.5 11.7 10.5 11 181833
PET 21/07/23 1.8 1.9 1.7 1.7 4961
PEX 21/07/23 14.5 14.5 14.5 14.5 35
PFG 21/07/23 20.5 21 20.5 20.5 1270
PFP 21/07/23 425 427 420 420 79
PFT 21/07/23 11 11.5 10.5 11.5 721
PGC 21/07/23 26.5 26.5 25 25 1530
PGD 21/07/23 26.5 26.5 26.5 26.5 23
PGF 21/07/23 189 190 185 185 2715
PGG 21/07/23 169 171 168.5 170 7378
PGH 21/07/23 72 78 71.5 76.5 11797
PGO 21/07/23 33 34 33 33 520
PGY 21/07/23 2.5 2.6 2.4 2.5 39265
PH2 21/07/23 18.5 19.5 18.5 19.5 2067
PIA 21/07/23 105.5 106 105.5 105.5 466
PIC 21/07/23 121 122.5 120 122 2657
PIL 21/07/23 .7 .7 .7 .7 7244
PIM 21/07/23 9.2 9.7 9 9.7 1000
PIXX 21/07/23 467 469 467 468 1678
PKO 21/07/23 1 1 1 1 3832
PKOO 21/07/23 .4 .4 .4 .4 5000
PL3 21/07/23 20.5 20.5 19 19 875
PL8 21/07/23 126 126 124.5 125.5 5297
PLL 21/07/23 86 86.5 85 86.5 17627
PLS 21/07/23 504 505 486.5 487 365301
PLSG79 21/07/23 11.5 12 11.5 12 4
PLSG89 21/07/23 10 11.5 10 11.5 1
PLSG99 21/07/23 7 8.5 7 8.5 2
PLSGK9 21/07/23 12.5 12.5 12.5 12.5 1
PLSGL9 21/07/23 4 4 4 4 4
PLSIM9 21/07/23 31 31 31 31 7
PLSJG9 21/07/23 8.5 11.5 8.5 11.5 1
PLSJI9 21/07/23 15 15 15 15 0
PLSJJ9 21/07/23 12 12 10 10 4
PLSJL8 21/07/23 49 49 49 49 0
PLSJO8 21/07/23 8.5 9.5 8.5 9.5 3
PLSJOB 21/07/23 265 265 261 261 50
PLSJOF 21/07/23 262 262 247 247 400
PLSJQ8 21/07/23 9.5 9.5 9.5 9.5 1
PLSJR8 21/07/23 35 35 35 35 0
PLSJS8 21/07/23 14.5 16.5 14.5 16.5 0
PLSJU8 21/07/23 20 20 20 20 0
PLSJV8 21/07/23 21 21 16.5 16.5 4
PLSJX8 21/07/23 12.5 12.5 12.5 12.5 2
PLSJY8 21/07/23 42.5 45 42.5 45 0
PLSJZ8 21/07/23 5.5 5.5 5.5 5.5 0
PLSK28 21/07/23 3 3 3 3 2
PLSKCE 21/07/23 228 250 225 250 50
PLSKCG 21/07/23 168 168 156.5 156.5 937
PLSKD9 21/07/23 14 14 14 14 1
PLSKF8 21/07/23 16.5 16.5 16.5 16.5 1
PLSKF9 21/07/23 14.5 14.5 14.5 14.5 0
PLSKH9 21/07/23 6
PLSKOS 21/07/23 188 204 188 204 450
PLSKOU 21/07/23 266 266 266 266 300
PLSKX9 21/07/23 30.5 30.5 30.5 30.5 0
PLSMQ9 21/07/23 14.5 14.5 14.5 14.5 1
PLSMT9 21/07/23 14 14 13 13 1
PLSN48 21/07/23 10.5 10.5 10.5 10.5 1
PLSNM8 21/07/23 3 3 3 3 0
PLSQX8 21/07/23 25 25 25 25 0
PLSR28 21/07/23 27 27 27 27 0
PLSSO8 21/07/23 0
PLSSU8 21/07/23 40.5 40.5 40.5 40.5 0
PLST28 21/07/23 42 42 42 42 1
PLST38 21/07/23 17 17 17 17 2
PLSTB8 21/07/23 20.5 20.5 20 20 2
PLSTZ8 21/07/23 28 28 28 28 0
PLSYC8 21/07/23 31 31 31 31 1
PLT 21/07/23 40 40 40 40 459
PLUS 21/07/23 1605 1607 1602 1603 58
PLY 21/07/23 48.5 48.5 46 46.5 1546
PMC 21/07/23 128 128.5 127.5 128.5 1582
PMCO 21/07/23 1.4 1.5 1.3 1.4 515
PME 21/07/23 6564 6707 6515.5 6650 1528
PMGOLD 21/07/23 2904 2910 2899 2899 317
PMT 21/07/23 155 155 148.5 152 18936
PMV 21/07/23 2101 2111 2073 2079 3527
PNI 21/07/23 1021 1021 1003 1020 3824
PNM 21/07/23 9 9 8.3 8.4 2267
PNN 21/07/23 35.5 36.5 33.5 36.5 895
PNR 21/07/23 8.4 8.5 8.3 8.5 25693
PNT 21/07/23 7.5 7.9 7.5 7.9 1487
PNV 21/07/23 160.5 160.7 156.5 157 8697
PNX 21/07/23 .3 .3 .3 .3 35834
POD 21/07/23 7.5 7.5 7 7 1698
POL 21/07/23 32 32 32 32 30
POS 21/07/23 3 3 2.8 2.9 43679
POU 21/07/23 1852 1854 1852 1854 130
PPC 21/07/23 121 121 117.7 118.5 97
PPE 21/07/23 253 253 249 250 1003
PPG 21/07/23 23 23 21 23 83
PPK 21/07/23 145.5 146.2 136 144.5 1508
PPL 21/07/23 3 3.1 3 3.1 6000
PPM 21/07/23 139 140 136.5 138.5 1118
PPS 21/07/23 59 60 58.5 60 10671
PPT 21/07/23 2653 2655 2627 2636 3887
PPY 21/07/23 3.1 3.1 3 3 729
PRM 21/07/23 1.9 2.3 1.9 2.3 3499
PRN 21/07/23 120.5 123 119.5 122.5 12682
PRO 21/07/23 63 63 63 63 19
PRS 21/07/23 3 3 3 3 1681
PRSOA 21/07/23 1 1 1 1 16016
PRU 21/07/23 176 177 171.5 172 63424
PRUKOC 21/07/23 42 42 42 42 50
PRX 21/07/23 .6 .6 .6 .6 32
PSC 21/07/23 13 13 12.5 12.5 4448
PSI 21/07/23 474 484 458 480 887
PSL 21/07/23 3.1 3.1 3.1 3.1 585
PSQ 21/07/23 153 153.5 139.5 139.5 551
PTL 21/07/23 33.5 34 33.5 34 201
PTM 21/07/23 160 161 159 160.5 7682
PTMJOA 21/07/23 47.5 47.5 47.5 47.5 50
PTR 21/07/23 7.2 7.2 6.5 6.5 3549
PTX 21/07/23 7.9 8 7.8 8 1580
PUR 21/07/23 1.4 1.4 1.3 1.3 70948
PV1 21/07/23 8.5 8.8 8.3 8.7 9649
PVE 21/07/23 6.3 6.3 5.8 6 1156
PVT 21/07/23 2.1 2.1 2.1 2.1 2500
PVW 21/07/23 8.8 8.8 8.8 8.8 0
PWH 21/07/23 890 894 883 893 6253
PWN 21/07/23 1.1 1.1 1.1 1.1 850
PWR 21/07/23 253 254 252 254 1821
PXA 21/07/23 1293 1299 1268 1278 4005
PXS 21/07/23 5.7 5.7 5.1 5.2 12559
PYC 21/07/23 6.5 6.5 6.5 6.5 4765
PYR 21/07/23 55 55 55 55 24
QAL 21/07/23 238 241 237 239 210
QAN 21/07/23 662 662 654 658 74219
QANER8 21/07/23 20 20 20 20 0
QANJM8 21/07/23 17.5 19 17.5 17.5 3
QANJN8 21/07/23 33.5 33.5 33.5 33.5 1
QANJOA 21/07/23 420 420 420 420 50
QANKOG 21/07/23 181 181 181 181 23
QANL67 21/07/23 11.5 11.5 11.5 11.5 2
QANN48 21/07/23 135 135 135 135 4
QANTD8 21/07/23 40 40 40 40 0
QANTF8 21/07/23 21.5 22 21.5 22 0
QANTH8 21/07/23 9.5 9.5 9 9 0
QANTI8 21/07/23 24 24 24 24 0
QANTJ8 21/07/23 3.5 3.5 3.5 3.5 0
QANXU8 21/07/23 39 39 39 39 0
QANXW8 21/07/23 24.5 24.5 24.5 24.5 0
QANZH8 21/07/23 32 32 32 32 0
QAU 21/07/23 1678 1681 1676 1677 400
QBE 21/07/23 1577 1587 1560 1582 34920
QBE1J7 21/07/23 35 35 35 35 0
QBE7Q9 21/07/23 44 44 44 44 0
QBEBU9 21/07/23 79 79 79 79 0
QBEEN9 21/07/23 57 57 57 57 0
QBEJOA 21/07/23 821 836 819 836 400
QBEKL9 21/07/23 6.5 8 6.5 8 2
QBEKO9 21/07/23 129 129 129 129 0
QBEKOE 21/07/23 352 352 352 352 40
QBEKP9 21/07/23 0
QBEKR9 21/07/23 17 17 16.5 16.5 0
QBEKS9 21/07/23 0
QBEKU9 21/07/23 0
QBEKV9 21/07/23 45 45 45 45 0
QBEL49 21/07/23 1
QBEMP9 21/07/23 27.5 30 27.5 30 1
QBEMR9 21/07/23 15 17 15 17 1
QBEMY9 21/07/23 1
QBES99 21/07/23 37 37 37 37 4
QBEXM9 21/07/23 47.5 47.5 47.5 47.5 0
QBEXO9 21/07/23 33 33 33 33 0
QBEXQ9 21/07/23 19 19 19 19 0
QEM 21/07/23 22 22 21.5 21.5 458
QFE 21/07/23 6 6 6 6 1015
QFN 21/07/23 1197 1197 1192 1192 18
QGL 21/07/23 60 60.5 60 60 850
QHAL 21/07/23 3957 3957 3927 3927 321
QHL 21/07/23 29 30 29 30 1354
QIP 21/07/23 84.5 84.5 84.5 84.5 81
QLTY 21/07/23 2424 2424 2408 2409 694
QMAX 21/07/23 2320 2320 2317 2317 1
QMIX 21/07/23 2624 2626 2624 2624 11
QML 21/07/23 14 14.5 13.5 14.5 4102
QOR 21/07/23 20 20.5 20 20.5 981
QOZ 21/07/23 1465 1467 1461 1467 314
QPM 21/07/23 11 11.5 10.7 11 15406
QPON 21/07/23 2589 2589 2587 2589 762
QRE 21/07/23 783 783 772 778 1026
QRI 21/07/23 149.5 151 149.5 151 5707
QSML 21/07/23 2432 2439 2432 2436 169
QUAL 21/07/23 4416 4426 4411 4421 530
QUB 21/07/23 287 288.5 284.5 286 17083
QUBHA 21/07/23 10065 10090 10055 10090 1
QUS 21/07/23 4344 4344 4336 4339 96
QVE 21/07/23 95 97 95 96 1027
QXR 21/07/23 2.3 2.3 2.3 2.3 1976
QYLD 21/07/23 1125 1125 1125 1125 0
R8R 21/07/23 17.5 17.5 17.5 17.5 150
RAC 21/07/23 147.5 148.5 146 148.5 165
RAD 21/07/23 11 11 11 11 596
RAG 21/07/23 2.3 2.3 2.2 2.3 10588
RARI 21/07/23 2510 2510 2493 2496 32
RAS 21/07/23 6.4 6.4 6.3 6.3 256
RB6 21/07/23 20 20.5 20 20 881
RB6O 21/07/23 7.5 7.5 7.5 7.5 250
RBD 21/07/23 629 629 629 629 0
RBL 21/07/23 42 42 38.5 38.5 750
RBR 21/07/23 .2 .3 .2 .3 14000
RBTZ 21/07/23 1300 1310 1294 1300 617
RBX 21/07/23 16.5 16.5 16.5 16.5 120
RCAP 21/07/23 156 156.5 155.5 155.5 1458
RCB 21/07/23 1951 1955 1951 1954 176
RCE 21/07/23 71 71 67 68 588
RCL 21/07/23 7.3 7.3 7.3 7.3 30
RCT 21/07/23 325 326 322 322 118
RDM 21/07/23 6.6 6.6 6.3 6.3 776
RDN 21/07/23 .8 .8 .8 .8 19037
RDNOA 21/07/23 .3 .3 .3 .3 12000
RDV 21/07/23 2854 2854 2846 2851 225
RDX 21/07/23 231 238 227 230 8031
RDY 21/07/23 324 324 303 320 324
REA 21/07/23 14822 14876 14545 14566 1107
REAKOQ 21/07/23 2658 2658 2658 2658 2
REAKOR 21/07/23 3820 3830 3820 3830 2
REC 21/07/23 31 32.5 31 31 4034
RED 21/07/23 20 20.2 19.5 20 34713
REE 21/07/23 4.1 4.1 4.1 4.1 1
REG 21/07/23 209 214 208 214 242
REH 21/07/23 1880 1887 1870 1877 3232
REIT 21/07/23 1572 1583 1572 1577 148
REM 21/07/23 6.8 6.8 6.7 6.7 1043
REP 21/07/23 71 72 70.5 70.5 1689
REX 21/07/23 112.5 112.5 112.5 112.5 20
REZ 21/07/23 1.8 1.8 1.8 1.8 1050
RF1 21/07/23 263 265 262 264 912
RFF 21/07/23 200 203 199 202 5407
RFG 21/07/23 5.6 5.7 5.5 5.7 4477
RFX 21/07/23 19 19.5 19 19 901
RG8 21/07/23 196 196 196 196 75
RGB 21/07/23 1865 1868 1864 1865 62
RGL 21/07/23 1.3 1.3 1.3 1.3 9958
RGN 21/07/23 240 241 237.5 240 16232
RGS 21/07/23 .9 .9 .7 .8 31239
RHC 21/07/23 5650 5659 5613 5651 6508
RHC2G7 21/07/23 92 92 92 92 0
RHC8K7 21/07/23 180 180 180 180 0
RHCB47 21/07/23 150 150 150 150 0
RHCGU7 21/07/23 23 25 23 25 0
RHCK77 21/07/23 131 131 131 131 0
RHCKCG 21/07/23 1128 1128 1128 1128 13
RHCL77 21/07/23 71 71 60 66 0
RHCPA 21/07/23 10513 10580 10513 10540 7
RHCQ27 21/07/23 47 47 47 47 0
RHCS47 21/07/23 73 73 63 63 0
RHCSA7 21/07/23 205.5 205.5 205.5 205.5 0
RHCSF7 21/07/23 136.5 136.5 136.5 136.5 0
RHCYR9 21/07/23 82 82 82 82 0
RHCZH7 21/07/23 40 41.5 40 41.5 0
RHCZH9 21/07/23 70 70 68 70 0
RHCZJ9 21/07/23 46 46 46 46 0
RHCZL7 21/07/23 57 58 57 58 0
RHCZL9 21/07/23 34 35 34 34.5 0
RHCZP7 21/07/23 100 101.5 100 101.5 0
RHCZV7 21/07/23 200 200 200 200 0
RHT 21/07/23 5.3 5.3 5.2 5.3 2924
RHY 21/07/23 51 51 47 47.5 408
RIC 21/07/23 197 200 196.5 200 2168
RIE 21/07/23 .5 .6 .5 .6 4600
RIM 21/07/23 .7 .7 .6 .6 33124
RINC 21/07/23 859 863 859 860 85
RIO 21/07/23 11657 11727 11614 11678 18163
RIO4V7 21/07/23 1
RIO7N8 21/07/23 0
RIO8G8 21/07/23 142.5 142.5 142.5 142.5 0
RIOB19 21/07/23 69 69 69 69 0
RIOBS9 21/07/23 15 15 15 15 0
RIOCS9 21/07/23 0
RIOD89 21/07/23 37.5 37.5 37.5 37.5 0
RIODS8 21/07/23 1
RIOE39 21/07/23 0
RIOE78 21/07/23 230 245 229 245 0
RIOEG8 21/07/23 0
RIOEH8 21/07/23 1347 1347 1347 1347 0
RIOEP8 21/07/23 1423 1423 1423 1423 0
RIOF19 21/07/23 5
RIOF59 21/07/23 5
RIOF79 21/07/23 153 153 153 153 0
RIOFL9 21/07/23 5
RIOFM9 21/07/23 746 746 746 746 0
RIOFP9 21/07/23 5
RIOFQ9 21/07/23 1128.5 1128.5 1128.5 1128.5 0
RIOFS9 21/07/23 1339 1339 1339 1339 0
RIOG99 21/07/23 130 130 130 130 0
RIOGR9 21/07/23 326 326 326 326 0
RIOGW9 21/07/23 137 137 137 137 0
RIOI79 21/07/23 238 238 238 238 0
RIOI99 21/07/23 160 179 160 170 2
RIOIJ7 21/07/23 96 96 96 96 0
RIOIK7 21/07/23 1
RIOIL7 21/07/23 1
RIOIW8 21/07/23 0
RIOJF8 21/07/23 140 140 140 140 0
RIOJOE 21/07/23 3568 3568 3568 3568 0
RIOKCQ 21/07/23 2858 2858 2858 2858 2
RIOMD8 21/07/23 0
RIOMG8 21/07/23 290 290 290 290 0
RIOMI8 21/07/23 192 192 192 192 0
RIOP37 21/07/23 174.5 174.5 174.5 174.5 0
RIOQ37 21/07/23 0
RIOQA7 21/07/23 40 40 40 40 0
RIOT68 21/07/23 26.5 26.5 26.5 26.5 0
RIOTJ8 21/07/23 1770 1770 1770 1770 0
RIOTS7 21/07/23 0
RIOUZ8 21/07/23 20 20 20 20 0
RIOV78 21/07/23 1
RIOVV7 21/07/23 120 120 110 120 0
RIOVX7 21/07/23 72 74 72 74 0
RIOW38 21/07/23 45 45 40 40 0
RIOW48 21/07/23 173 173 173 173 0
RIOW68 21/07/23 69 90 64 90 0
RIOW88 21/07/23 30 30 30 30 0
RIOWX8 21/07/23 22.5 22.5 22.5 22.5 0
RIOX48 21/07/23 170 170 170 170 0
RIOXL8 21/07/23 0
RIOYB8 21/07/23 310 310 310 310 0
RIOYC8 21/07/23 510 510 510 510 0
RIOYO8 21/07/23 2
RIOZ18 21/07/23 228 228 228 228 0
RIOZ28 21/07/23 0
RIOZ38 21/07/23 0
RIOZB8 21/07/23 2
RIOZR8 21/07/23 0
RIOZS8 21/07/23 0
RKN 21/07/23 55 56 54 54 433
RKT 21/07/23 1 1 1 1 51942
RLC 21/07/23 .8 .9 .8 .9 4950
RLT 21/07/23 156.5 156.5 152.5 154.5 671
RMC 21/07/23 94 94 94 94 100
RMD 21/07/23 3241 3254 3232 3254 6821
RMI 21/07/23 4.3 4.3 3.9 3.9 2327
RML 21/07/23 .6 .6 .6 .6 5851
RMS 21/07/23 132.5 135.5 131.5 135.5 43395
RMX 21/07/23 .5 .5 .5 .5 19788
RMY 21/07/23 8 8 7.8 8 1155
RNE 21/07/23 4 4.2 3.8 4 1957
RNO 21/07/23 6.1 6.1 6.1 6.1 342
RNT 21/07/23 2.1 2.2 2.1 2.1 1022
RNU 21/07/23 19.5 20 19.5 19.5 46593
RNX 21/07/23 1 1 1 1 5501
ROBO 21/07/23 7561 7630 7528 7558 50
ROG 21/07/23 .3 .3 .3 .3 1003
RON 21/07/23 18 18 17 17 464
ROO 21/07/23 .5 .6 .5 .6 1662
ROYL 21/07/23 862 862 862 862 2
RPL 21/07/23 270 270 269 270 285
RPM 21/07/23 10.5 10.5 10 10 1521
RR1 21/07/23 1 1 1 1 28841
RRL 21/07/23 210 212 207.5 211 137364
RRLF99 21/07/23 5 5 5 5 0
RRLFW9 21/07/23 9.5 9.5 9.5 9.5 2
RRLI19 21/07/23 13 13 13 13 0
RRLI39 21/07/23 10.5 10.5 10.5 10.5 4
RRLJ99 21/07/23 4.5 4.5 4.5 4.5 10
RRLUQ8 21/07/23 1 1 1 1 0
RRLV28 21/07/23 10.5 10.5 10 10 1
RRLV38 21/07/23 8.5 8.5 8.5 8.5 1
RRLV88 21/07/23 2 2 1.5 1.5 15
RRR 21/07/23 19.5 19.5 19 19.5 2464
RSG 21/07/23 43 43.7 42.7 43.5 49354
RSH 21/07/23 3.6 3.6 3.6 3.6 606
RSM 21/07/23 1903 1904 1901 1901 11
RTG 21/07/23 4.5 4.6 4.4 4.5 6073
RTH 21/07/23 45.5 48.5 45 45 112
RTR 21/07/23 17 17.5 17 17.5 2825
RUL 21/07/23 170 170.5 165.5 165.5 1240
RVS 21/07/23 17 19.5 17 19.5 438
RVT 21/07/23 43.5 43.5 43.5 43.5 127
RWC 21/07/23 389 391 385 390 76017
RWL 21/07/23 65 65 65 65 151
RXL 21/07/23 27 27 25.5 26 3673
RXM 21/07/23 26.5 26.5 25.5 26 2412
RYD 21/07/23 100 100 100 100 340
RZI 21/07/23 42.5 44.5 42.5 44.5 9
S2R 21/07/23 20 20 19 19 4299
S32 21/07/23 383 383.5 379 382 250173
S320M9 21/07/23 2 2 2 2 2
S320Q9 21/07/23 5 5 5 5 15
S320X8 21/07/23 11 11 11 11 1
S320X9 21/07/23 2.5 2.5 2.5 2.5 2
S322X8 21/07/23 3.5 3.5 3.5 3.5 1
S324F8 21/07/23 374 374 373 373 1
S32C78 21/07/23 2.5 2.5 2.5 2.5 0
S32CW9 21/07/23 27 27 27 27 0
S32D19 21/07/23 13.5 13.5 13.5 13.5 0
S32D38 21/07/23 10 10 10 10 2
S32D39 21/07/23 10 10 10 10 1
S32D77 21/07/23 1.5 1.5 1.5 1.5 3
S32DV7 21/07/23 46.5 46.5 46.5 46.5 6
S32J97 21/07/23 4.5 4.5 4.5 4.5 0
S32JC7 21/07/23 4.5 4.5 4.5 4.5 0
S32JOA 21/07/23 168 168 168 168 100
S32M77 21/07/23 3.5 4 3.5 4 2
S32M87 21/07/23 21 21.5 21 21.5 1
S32M97 21/07/23 2 2 2 2 3
S32NX7 21/07/23 16 16 16 16 1
S32PU7 21/07/23 5 5 5 5 5
S32PW7 21/07/23 2 2 2 2 5
S32R57 21/07/23 8 8 8 8 0
S32T57 21/07/23 11 11 11 11 0
S32T67 21/07/23 10 10 9.5 9.5 3
S32T77 21/07/23 6 7 6 7 1
S32TY7 21/07/23 6.5 6.5 6.5 6.5 1
S32U77 21/07/23 3.5 3.5 3.5 3.5 1
S32VO8 21/07/23 11 11 11 11 0
S32Y97 21/07/23 7 7 7 7 1
S3N 21/07/23 25 25 25 25 180
S66 21/07/23 11.7 11.7 11.7 11.7 100
SAU 21/07/23 2 2.1 1.9 2 11502
SBM 21/07/23 28 29.5 28 29 76361
SBR 21/07/23 3.5 3.5 3.3 3.5 8209
SCG 21/07/23 272 273.5 271 273 83999
SCG7N7 21/07/23 2 2 2 2 0
SCGBV7 21/07/23 4.5 4.5 4.5 4.5 21
SCGBX7 21/07/23 8 8 8 8 0
SCGLI7 21/07/23 4.5 4.5 4.5 4.5 0
SCL 21/07/23 32.5 32.5 32.5 32.5 137
SCN 21/07/23 7.2 7.4 7.2 7.4 3783
SDF 21/07/23 585 585 579 582 30437
SDFPR7 21/07/23 2 2 2 2 0
SDG 21/07/23 105 105.5 104.5 104.5 354
SDI 21/07/23 85 85 85 85 166
SDR 21/07/23 363 363 351 355 1516
SDV 21/07/23 32 32 29 30 3389
SEC 21/07/23 191.5 193 190 193 1572
SEG 21/07/23 21 21 21 21 4
SEK 21/07/23 2383 2383 2307 2325 8996
SEKF68 21/07/23 14.5 16.5 14.5 16.5 0
SEKKOA 21/07/23 641 645 641 645 16
SEKM28 21/07/23 25 25 25 25 0
SEKM48 21/07/23 45 45 45 45 0
SEKM68 21/07/23 60 66 60 66 0
SEKM88 21/07/23 77 91 77 91 0
SEKNM8 21/07/23 17 19.5 17 19.5 0
SEKNY8 21/07/23 42 42 42 42 0
SEKRW8 21/07/23 116 116 116 116 2
SEKSD8 21/07/23 16.5 16.5 16.5 16.5 0
SEKV57 21/07/23 54 54 54 54 0
SEKYJ8 21/07/23 32.5 37.5 32.5 37.5 0
SEMI 21/07/23 1156 1157 1153 1153 365
SEN 21/07/23 2.5 2.6 2.5 2.6 6705
SEQ 21/07/23 55 55 55 55 15
SES 21/07/23 5 5 5 5 100
SFC 21/07/23 1691 1691 1682 1690 78
SFG 21/07/23 .5 .6 .5 .5 6633
SFR 21/07/23 597 600 588 596 34439
SFRCI7 21/07/23 5.5 7 5.5 7 4
SFRES7 21/07/23 28 28 28 28 0
SFX 21/07/23 51 51 50 50.5 464
SFY 21/07/23 6505 6505 6466 6480 290
SGA 21/07/23 25.5 25.5 25.5 25.5 565
SGAO 21/07/23 9 9 8 9 921
SGF 21/07/23 227 239 225 238 1892
SGLLV 21/07/23 631 640 628 635 187
SGM 21/07/23 1534 1534 1516 1521 4047
SGMK19 21/07/23 20 20 20 20 0
SGMK79 21/07/23 39 39 39 39 1
SGMK89 21/07/23 41 41 41 41 0
SGP 21/07/23 410 413.5 406 412 48139
SGP3F7 21/07/23 3.5 3.5 3.5 3.5 0
SGP6N8 21/07/23 5 5 5 5 4
SGPKOB 21/07/23 93 95.5 93 95.5 21
SGPR99 21/07/23 2.5 2.5 2.5 2.5 0
SGQ 21/07/23 4.2 4.2 4.1 4.1 693
SGR 21/07/23 107.5 108.2 105.5 106.5 40352
SHA 21/07/23 138.5 146 138.5 146 88
SHE 21/07/23 1.5 1.5 1.4 1.5 4411
SHG 21/07/23 4 4 4 4 64
SHJ 21/07/23 72 73 72 73 156
SHL 21/07/23 3535 3567 3508 3534 9812
SHLB59 21/07/23 27 27 22 23 0
SHLD89 21/07/23 51 51 51 51 0
SHLDK9 21/07/23 41 41 41 41 0
SHLEF8 21/07/23 98 98 98 98 0
SHLFZ9 21/07/23 79 79 79 79 0
SHLI28 21/07/23 61 61 61 61 0
SHLT18 21/07/23 23 23 23 23 1
SHLT38 21/07/23 28 28 28 28 0
SHLT58 21/07/23 43.5 43.5 43.5 43.5 1
SHLTA8 21/07/23 62 62 52 52 0
SHLTC8 21/07/23 32 36 32 36 1
SHLUI8 21/07/23 22 25 22 25 1
SHLWY8 21/07/23 16
SHM 21/07/23 72 72 70 70 76
SHN 21/07/23 1.8 1.8 1.7 1.7 61082
SHO 21/07/23 2.7 3 2.7 2.9 23547
SHP 21/07/23 3.7 3.8 3.7 3.8 3893
SHV 21/07/23 420 423 408 421 3512
SI6 21/07/23 .6 .7 .6 .6 5363
SIG 21/07/23 79 82 79 82 20691
SIH 21/07/23 .2 .2 .2 .2 17350
SIQ 21/07/23 858 864 847 862 4403
SIS 21/07/23 .6 .7 .6 .7 12474
SIT 21/07/23 .3 .4 .3 .3 18101
SIV 21/07/23 20 20.5 20 20 103
SIX 21/07/23 3.6 3.6 3.3 3.4 4381
SKC 21/07/23 209 210 205 205 2354
SKF 21/07/23 7 7.5 7 7.5 760
SKN 21/07/23 .8 .8 .7 .8 6149
SKNOD 21/07/23 .2 .2 .2 .2 5504
SKO 21/07/23 374 374 372 372 19
SKS 21/07/23 13.5 13.5 13.5 13.5 111
SKT 21/07/23 219 232 219 232 325
SKY 21/07/23 4.6 4.6 4.5 4.5 1097
SLA 21/07/23 330 330 329 329 757
SLB 21/07/23 26 26 25.5 26 118
SLC 21/07/23 67 67 62.5 64.5 3011
SLF 21/07/23 1075 1078 1062 1071 231
SLH 21/07/23 204 207 202 202 133
SLM 21/07/23 59 63 58.5 59.5 12825
SLR 21/07/23 115 116.5 114.5 115 36911
SLS 21/07/23 14.5 15.5 14 15 1250
SLX 21/07/23 367 369 355 360 3603
SLZ 21/07/23 4.1 4.3 4 4.3 1668
SM1 21/07/23 147.5 148.5 145 148 619
SMI 21/07/23 58.5 58.5 58 58.5 69
SMLL 21/07/23 335 337 335 335 90
SMN 21/07/23 74 75.2 70.5 70.5 1177
SMP 21/07/23 171.5 173 169.5 173 1791
SMR 21/07/23 273 276 268 274 52735
SMS 21/07/23 4.3 4.3 4.3 4.3 100
SNAS 21/07/23 241 242 239 240 79296
SNC 21/07/23 63.5 63.5 62.5 62.5 161
SND 21/07/23 113 113 113 113 12
SNG 21/07/23 12 12 11 11 4077
SNL 21/07/23 1497 1501 1490 1498 62
SNS 21/07/23 6 6.1 6 6.1 1000
SNZ 21/07/23 950 950 949 949 0
SOC 21/07/23 26 27.5 26 27.5 50
SOL 21/07/23 3230 3230 3194 3218 3454
SOM 21/07/23 100 100 100 100 38
SOP 21/07/23 22 22.5 22 22.5 407
SOR 21/07/23 11 11.5 11 11 508
SOV 21/07/23 16 16 15 16 1958
SPA 21/07/23 2.7 2.7 2.7 2.7 0
SPD 21/07/23 35 35 35 35 130
SPFKOU 21/07/23 655 655 653 653 100
SPFMCU 21/07/23 339 339 338 338 8
SPK 21/07/23 468 468 464.5 466 3126
SPL 21/07/23 39 42.5 39 42.5 6829
SPN 21/07/23 27.5 27.5 26.5 26.5 240
SPQ 21/07/23 3.3 3.3 3.2 3.2 35321
SPQOB 21/07/23 1 1 .9 .9 24451
SPT 21/07/23 7.8 7.8 7 7 8380
SPX 21/07/23 1 1 1 1 44891
SPXO 21/07/23 .1 .1 .1 .1 862222
SPY 21/07/23 66776 66930 66760 66886 7
SPZ 21/07/23 27.5 28.5 27 28.5 1880
SQ2 21/07/23 11218 11356 11164 11264 1343
SRG 21/07/23 75 76.2 74 76 6278
SRI 21/07/23 2.6 2.6 2.6 2.6 220
SRK 21/07/23 6.6 7.1 6.6 7 832
SRL 21/07/23 144 144 131.5 133.5 1335
SRR 21/07/23 9 9 9 9 7
SRT 21/07/23 18 18 18 18 677
SRV 21/07/23 301 302 295 298 310
SRX 21/07/23 23 23 22.5 23 7601
SRZ 21/07/23 1.3 1.3 1.3 1.3 749
SSG 21/07/23 107 107.5 106 107 1859
SSM 21/07/23 85 88 84 88 25132
SSO 21/07/23 1335 1335 1319 1322 8
SSR 21/07/23 2203 2203 2166 2166 1955
SST 21/07/23 1253 1253 1253 1253 5
ST1 21/07/23 4 4 4 4 955
STA 21/07/23 24 24 22.5 23 35824
STG 21/07/23 60 60.5 57.5 58 1441
STK 21/07/23 3.6 3.7 3.6 3.7 11228
STKOA 21/07/23 1 1 1 1 500
STM 21/07/23 2.6 2.6 2.5 2.6 11600
STN 21/07/23 18 18 18 18 111
STO 21/07/23 768 774 758 773 140554
STOCP9 21/07/23 11 11 11 11 2
STOFS9 21/07/23 9 9 9 9 0
STOIH7 21/07/23 6 6 6 6 0
STOJZ8 21/07/23 24.5 24.5 23 23 10
STOK18 21/07/23 11 12.5 10.5 12.5 8
STOKOK 21/07/23 212 212 212 212 200
STOMQ7 21/07/23 15.5 15.5 15.5 15.5 1
STORQ9 21/07/23 5.5 5.5 3.5 3.5 2
STORS9 21/07/23 11 11 8 8 1
STORT9 21/07/23 11 15 11 15 16
STORV9 21/07/23 5 6.5 5 6.5 18
STOSJ9 21/07/23 7 7 7 7 3
STOSK9 21/07/23 15.5 15.5 15.5 15.5 7
STOU87 21/07/23 11
STOUD7 21/07/23 35 35 35 35 0
STOUZ7 21/07/23 28.5 28.5 28.5 28.5 0
STOV47 21/07/23 11
STOVE8 21/07/23 1
STOVG8 21/07/23 9.5 11.5 9.5 11.5 10
STOVU8 21/07/23 26 31 26 31 1
STOWL8 21/07/23 6.5 6.5 6.5 6.5 7
STOXC9 21/07/23 4.5 4.5 4.5 4.5 1
STOXH8 21/07/23 7 7 7 7 0
STOYC9 21/07/23 22.5 22.5 22.5 22.5 0
STOYG8 21/07/23 7 8.5 7 8.5 4
STOYO9 21/07/23 16.5 19.5 16.5 19.5 2
STOYQ9 21/07/23 5 6 5 6 6
STP 21/07/23 36.5 36.5 34.5 34.5 634
STW 21/07/23 6596 6598 6570 6595 596
STWDS9 21/07/23 270 280 270 280 0
STWM59 21/07/23 31.5 31.5 31.5 31.5 0
STX 21/07/23 45 45 43 43.5 19900
SUBD 21/07/23 2490 2490 2487 2489 859
SUL 21/07/23 1210 1210 1191 1205 3919
SULKOQ 21/07/23 540 541 540 541 40
SUM 21/07/23 15 15 14.5 15 5439
SUMO 21/07/23 4.3 4.3 4.3 4.3 1000
SUN 21/07/23 1396 1400 1384 1397 31788
SUNB78 21/07/23 110 110 110 110 1
SUNEO8 21/07/23 5
SUNF98 21/07/23 0
SUNKOS 21/07/23 478 478 478 478 10
SUNNW7 21/07/23 2
SUNPG 21/07/23 10212.1 10255 10210 10210 45
SUNPH 21/07/23 10230 10237 10201 10203.2 15
SUNPI 21/07/23 10110 10110 10061 10061 12
SUNPN7 21/07/23 2
SUNPS7 21/07/23 40.5 40.5 40.5 40.5 0
SUNPU7 21/07/23 27.5 27.5 27.5 27.5 0
SUNQ47 21/07/23 0
SUNQC7 21/07/23 2
SUNQH7 21/07/23 2
SUNTR9 21/07/23 5
SUNV57 21/07/23 5
SUNVR9 21/07/23 18
SUNWD7 21/07/23 0
SUNXM7 21/07/23 5
SUNY39 21/07/23 32 32 32 32 0
SUNZ67 21/07/23 24 24 23.5 23.5 1
SUNZA7 21/07/23 31 31 31 31 0
SUV 21/07/23 2.9 3.2 2.9 3 9533
SVG 21/07/23 10.5 10.5 9.6 9.6 1003
SVL 21/07/23 19.5 19.5 18.5 19 27657
SVM 21/07/23 53.5 54.5 50.5 52 7229
SVR 21/07/23 174 177 172 173.5 1486
SVW 21/07/23 2561 2575 2531 2570 2285
SVY 21/07/23 9.1 9.3 9.1 9.1 4345
SW1 21/07/23 1.5 1.5 1.5 1.5 2617
SWM 21/07/23 39 39.5 38.5 39 4888
SWP 21/07/23 29.5 31 28 31 518
SWTZ 21/07/23 256 256 253 254 145
SXE 21/07/23 66 67 65.5 66 3045
SXG 21/07/23 44 44 44 44 269
SXL 21/07/23 97.5 97.5 96.5 96.5 2295
SYA 21/07/23 17.5 17.7 17 17 399884
SYI 21/07/23 2735 2741 2724 2738 575
SYM 21/07/23 212 213 201 212 1715
SYR 21/07/23 76.5 76.5 73 73.5 42405
SZL 21/07/23 2050 2050 1900 2000 46
T88 21/07/23 17.5 17.5 17.5 17.5 101
T92 21/07/23 16 16 16 16 180
TACT 21/07/23 4654 4654 4653 4653 12
TAH 21/07/23 112.5 112.5 111 112.5 48751
TAH4Z7 21/07/23 3 3 3 3 10
TAM 21/07/23 4.1 4.1 3.9 3.9 12707
TANN 21/07/23 1241 1241 1225 1228 0
TAR 21/07/23 1.1 1.1 1.1 1.1 3244
TAS 21/07/23 .7 .7 .7 .7 2250
TBIL 21/07/23 4930 4944 4930 4941 6
TBN 21/07/23 17 17.5 16 16 36812
TCF 21/07/23 524 525 524 525 43
TCG 21/07/23 5.2 5.2 5.2 5.2 40
TCL 21/07/23 1383 1396.5 1383 1393 42572
TCL8Q7 21/07/23 21.5 21.5 21.5 21.5 0
TCLCS7 21/07/23 28 28 28 28 0
TCLJ27 21/07/23 13 13 13 13 0
TCLJ37 21/07/23 20 21.5 20 21 0
TCLJ57 21/07/23 11 11 11 11 0
TCLJ97 21/07/23 3 3 3 3 0
TCLMD9 21/07/23 14 14 14 14 0
TDO 21/07/23 5.3 5.3 5.3 5.3 439
TECH 21/07/23 9374 9383 9339 9368 37
TEE 21/07/23 17.5 17.5 17 17 203
TEG 21/07/23 1.6 1.7 1.6 1.7 39041
TEK 21/07/23 18.5 18.5 18.5 18.5 280
TER 21/07/23 42.5 43 41.5 41.5 24565
TG1 21/07/23 6.3 6.3 6.1 6.1 686
TGF 21/07/23 180 183 180 182.5 1117
TGM 21/07/23 10.5 10.5 10 10 455
TGN 21/07/23 9 9 8.9 9 393
TGP 21/07/23 65.5 68 65.5 68 710
THL 21/07/23 322 327.5 319 319 258
THR 21/07/23 .4 .4 .4 .4 0
TI1 21/07/23 2.1 2.2 2.1 2.2 6205
TIE 21/07/23 52.5 52.5 50.2 51 40647
TIG 21/07/23 .5 .5 .5 .5 7693
TIP 21/07/23 32 32 32 32 13
TKL 21/07/23 .9 .9 .9 .9 6443
TKM 21/07/23 11 12 11 11.5 33380
TLC 21/07/23 507 513 507 511 48037
TLCBR8 21/07/23 4 4 4 4 0
TLCBS8 21/07/23 4 4.5 4 4.5 0
TLCF78 21/07/23 7 7 7 7 2
TLCL58 21/07/23 16.5 16.5 16.5 16.5 0
TLG 21/07/23 137 138 133 134.5 6657
TLM 21/07/23 15 15.5 15 15 774
TLRA 21/07/23 505 506 504 506 1050
TLRH 21/07/23 573 573 573 573 51
TLS 21/07/23 421 425.5 420 423 177162
TLS6X7 21/07/23 1
TLS7V7 21/07/23 3.5 3.5 3.5 3.5 0
TLS7Z7 21/07/23 1
TLSEK9 21/07/23 3 3 3 3 0
TLSEL9 21/07/23 10 10 10 10 2
TLSEN9 21/07/23 3.5 4 3.5 4 1
TLSF89 21/07/23 7 7 7 7 1
TLSFH9 21/07/23 1.5 1.5 1.5 1.5 9
TLSJP7 21/07/23 5 5 5 5 4
TLSTZ7 21/07/23 10 10 10 10 0
TLSVU7 21/07/23 5.5 5.5 5.5 5.5 0
TLX 21/07/23 1042 1049 988 1036 33506
TMB 21/07/23 19 24 19 24 8234
TMG 21/07/23 1.5 1.5 1.5 1.5 280
TMH 21/07/23 32.5 32.5 32.5 32.5 324
TMK 21/07/23 1.5 1.5 1.5 1.5 2900
TMS 21/07/23 3.4 3.5 3.3 3.5 26167
TMSO 21/07/23 .8 .8 .8 .8 1250
TMT 21/07/23 29 30 29 30 3018
TMX 21/07/23 .5 .6 .5 .6 5134
TNC 21/07/23 25.5 27 24.5 25.5 6874
TNE 21/07/23 1557 1564 1528 1533 8835
TNEKCC 21/07/23 284 284 284 284 1
TNEKOB 21/07/23 337 337 337 337 2
TNT 21/07/23 12 12.5 12 12.5 10127
TOE 21/07/23 .9 1 .9 1 25794
TON 21/07/23 3.2 3.2 3 3 1191
TOP 21/07/23 51 51 51 51 656
TOR 21/07/23 16 16 15.5 15.5 2351
TOT 21/07/23 67.5 68.5 67.5 68.5 175
TOU 21/07/23 3.5 3.5 3.4 3.4 7500
TOY 21/07/23 1.4 1.4 1.1 1.1 8284
TPC 21/07/23 445 445 445 445 2
TPD 21/07/23 17.5 18 17 17 15436
TPG 21/07/23 492 493.5 488 492 4186
TPGNR9 21/07/23 10.5 10.5 10 10 0
TPGYN9 21/07/23 4.5 4.5 4.5 4.5 0
TPW 21/07/23 637 639 629 637 1138
TRE 21/07/23 20 20 20 20 529
TRJ 21/07/23 179.5 180 175.5 180 280
TRS 21/07/23 484 493 479.5 489 74
TRT 21/07/23 1.1 1.1 1.1 1.1 931
TSI 21/07/23 21.5 21.5 21.5 21.5 3431
TSK 21/07/23 53.5 55 52.7 55 348
TSL 21/07/23 .6 .6 .6 .6 7549
TSN 21/07/23 .9 .9 .9 .9 7
TSO 21/07/23 2.5 2.6 2.5 2.5 13823
TTI 21/07/23 1.1 1.1 1.1 1.1 1136
TTM 21/07/23 6.6 6.6 6.5 6.6 2007
TTT 21/07/23 1.6 1.7 1.6 1.6 9625
TUA 21/07/23 181.5 186.5 179.5 180 2012
TVL 21/07/23 8.1 8.1 7.9 7.9 8558
TVN 21/07/23 7.2 7.2 7 7.1 8775
TWE 21/07/23 1100 1119 1098 1115 24496
TWEBV8 21/07/23 18 18 18 18 1
TWEEY9 21/07/23 31 31 31 31 0
TWEJOB 21/07/23 593 593 593 593 16
TWEKCE 21/07/23 250 252 250 252 50
TWEQR8 21/07/23 7 7 7 7 0
TWER28 21/07/23 0
TWESB8 21/07/23 8 11 8 11 0
TWESF8 21/07/23 16 19 16 18.5 0
TWESN8 21/07/23 29 32 29 32 0
TWESZ8 21/07/23 35 35 32 32 0
TWEWJ8 21/07/23 1
TWEWU8 21/07/23 1
TWEYZ7 21/07/23 19 19 19 19 0
TWEZ27 21/07/23 15 15 15 15 0
TWEZJ8 21/07/23 17.5 17.5 17.5 17.5 1
TWEZN8 21/07/23 35 35 35 35 0
TWR 21/07/23 55.5 58 55 57 89274
TYM 21/07/23 .4 .4 .4 .4 114831
TYR 21/07/23 137 137 131 133.5 15213
TYX 21/07/23 2.6 2.6 2.4 2.4 9121
TZN 21/07/23 2.3 2.3 2.3 2.3 372
UBI 21/07/23 24 24 21 24 555
UCM 21/07/23 4.4 4.4 4.4 4.4 300
UMAX 21/07/23 2113 2125 2113 2120 101
UMG 21/07/23 482 483 480.5 482 10170
UNI 21/07/23 336 339 333 334 621
UNT 21/07/23 2.8 2.9 2.8 2.9 1696
UNTO 21/07/23 .6 .6 .6 .6 416
UOS 21/07/23 55 55 55 55 90
URF 21/07/23 30.5 31.5 30.5 31 54791
URNM 21/07/23 603 603 597 597 155
URW 21/07/23 431 433 430 432 6474
USD 21/07/23 1415 1417 1415 1416 95
USHY 21/07/23 1012 1012 1012 1012 3
USL 21/07/23 11 12.5 10.5 12.5 4246
USTB 21/07/23 939 940 937 937 779
UVA 21/07/23 12 12.5 12 12.5 3040
VACF 21/07/23 4888 4888 4872 4881 83
VAE 21/07/23 6820 6820 6751 6800 41
VAF 21/07/23 4453 4456 4448 4453 1063
VAL 21/07/23 .4 .4 .4 .4 36552
VAP 21/07/23 7830 7830 7747 7810 390
VAR 21/07/23 1.5 1.5 1.5 1.5 5000
VAS 21/07/23 9067 9069 9031 9065 1242
VBLD 21/07/23 6176 6201 6176 6184 106
VBND 21/07/23 4103 4105 4099 4105 309
VCF 21/07/23 3746 3746 3735 3739 110
VCX 21/07/23 193 193 190.5 193 58229
VDBA 21/07/23 5140 5140 5125 5133 77
VDCO 21/07/23 4955 4955 4937 4938 32
VDGR 21/07/23 5478 5481 5459 5481 51
VDHG 21/07/23 5837 5838 5823 5837 287
VEA 21/07/23 311 312 306.5 310 14226
VEFI 21/07/23 4202 4202 4183 4189 6
VEN 21/07/23 5.7 5.8 5.5 5.8 3506
VEQ 21/07/23 6634 6656 6634 6640 26
VESG 21/07/23 7493 7506 7485 7498 105
VETH 21/07/23 5650 5650 5600 5608 63
VEU 21/07/23 8201 8227 8194 8205 432
VG1 21/07/23 171.5 171.5 169.5 170.5 1770
VGAD 21/07/23 8822 8832 8810 8825 338
VGB 21/07/23 4542 4546 4537 4539 2963
VGE 21/07/23 6777 6782 6713 6726 125
VGL 21/07/23 171.5 174.5 169.5 172 103
VGS 21/07/23 10647 10670 10638 10655 698
VHM 21/07/23 63.5 64 62.5 62.5 423
VHT 21/07/23 93 93 88.5 91 3251
VHY 21/07/23 6825 6835 6800 6818 856
VIF 21/07/23 3829 3833 3827 3833 671
VISM 21/07/23 5904 5904 5851 5856 59
VIT 21/07/23 52 52 49.5 50 2780
VKA 21/07/23 1.2 1.2 1.2 1.2 3693
VLC 21/07/23 7269 7280 7252 7278 20
VLUE 21/07/23 2358 2365 2354 2360 90
VMC 21/07/23 12.5 12.5 12 12.5 1542
VMIN 21/07/23 5352 5354 5352 5354 2
VMM 21/07/23 24 24 24 24 100
VMS 21/07/23 1.5 1.5 1.4 1.5 4314
VMT 21/07/23 25.5 25.5 24 25 620
VN8 21/07/23 3 3.2 3 3.2 2500
VNT 21/07/23 308 309 291 291 218895
VPR 21/07/23 .1 .1 .1 .1 210000
VR1 21/07/23 4.4 4.5 4.4 4.5 1722
VR8 21/07/23 7.8 8 7.7 7.7 3490
VRC 21/07/23 1.3 1.3 1.1 1.3 53718
VRS 21/07/23 8 8 7.9 7.9 2414
VRX 21/07/23 16 16.5 16 16.2 6424
VSL 21/07/23 727 732 702 728 689
VSO 21/07/23 6311 6314 6245 6266 152
VSR 21/07/23 3.9 4 3.9 3.9 31537
VTM 21/07/23 37 37 34 34 8857
VTS 21/07/23 33300 33382 33288 33350 77
VTX 21/07/23 10.5 10.5 10.5 10.5 5194
VUK 21/07/23 339 342 338 342 13938
VUK7V8 21/07/23 4 4 4 4 0
VUK8H7 21/07/23 7 7 7 7 1
VUK8Z8 21/07/23 2.5 2.5 2.5 2.5 1
VUKUV9 21/07/23 11 11 11 11 1
VUL 21/07/23 474 474 458 462 4031
VVLU 21/07/23 6304 6346 6304 6338 120
VYS 21/07/23 16 16.2 16 16.2 2507
W2V 21/07/23 1.2 1.4 1.2 1.4 80056
WA1 21/07/23 580 623 580 589 4845
WA8 21/07/23 8.2 8.2 8 8 25
WAA 21/07/23 70 70 70 70 84
WAF 21/07/23 90.5 90.5 89 89 19305
WAK 21/07/23 13.5 14 13.5 14 1050
WAM 21/07/23 153.5 154 152.5 154 6373
WAR 21/07/23 101.5 102 101 101 992
WAT 21/07/23 421.5 424 421.5 424 3
WAX 21/07/23 110.5 111.5 110.5 110.5 824
WBC 21/07/23 2220 2220 2188 2198 77631
WBC1Q9 21/07/23 7 7 7 7 0
WBC1V9 21/07/23 14 14 14 14 0
WBC2K9 21/07/23 45 45 45 45 0
WBC3Q9 21/07/23 45
WBC3X9 21/07/23 41 41 41 41 0
WBC5Q8 21/07/23 111 111 111 111 0
WBC5Z9 21/07/23 130 130 130 130 0
WBC7H9 21/07/23 3
WBC7M9 21/07/23 4.5 4.5 4.5 4.5 0
WBC7Q9 21/07/23 12.5 19 12.5 19 0
WBC7U9 21/07/23 1.5 1.5 1 1 0
WBCBI8 21/07/23 23 23 23 23 0
WBCDV7 21/07/23 74 74 74 74 4
WBCDW7 21/07/23 21.5 22.5 21 22.5 1
WBCDX7 21/07/23 0
WBCDY7 21/07/23 37.5 41 37.5 41 1
WBCE27 21/07/23 22 22 20 20 2
WBCE47 21/07/23 10 10 10 10 0
WBCEV8 21/07/23 23 23 23 23 0
WBCF19 21/07/23 46 46 46 46 0
WBCF57 21/07/23 65 65 65 65 1
WBCI19 21/07/23 1367.5 1367.5 1367.5 1367.5 0
WBCI49 21/07/23 78 78 78 78 0
WBCIOD 21/07/23 357 357 357 357 14
WBCJCA 21/07/23 683 683 670 670 800
WBCJOB 21/07/23 774 774 771 771 165
WBCJOG 21/07/23 419 419 408 408 59
WBCJS7 21/07/23 5 5 5 5 0
WBCKOB 21/07/23 413 413 413 413 200
WBCKOT 21/07/23 337 337 337 337 100
WBCKOU 21/07/23 421 421 421 421 30
WBCLU7 21/07/23 18 18 18 18 0
WBCM39 21/07/23 538 538 538 538 1
WBCM48 21/07/23 45
WBCMK8 21/07/23 42.5 42.5 41 41 1
WBCMOB 21/07/23 573 574 573 574 41
WBCPH 21/07/23 10273.9 10274 10240 10270 125
WBCPI 21/07/23 10290 10299 10260 10299 63
WBCPJ 21/07/23 10306 10330 10300 10309 187
WBCPK 21/07/23 10088 10100 10075 10099 158
WBCPL 21/07/23 10319 10352 10319 10325 22
WBCRT8 21/07/23 32 32 32 32 0
WBCRW8 21/07/23 82 82 82 82 1
WBCSE8 21/07/23 60 60 60 60 0
WBCSF8 21/07/23 54 54.5 54 54.5 2
WBCSH8 21/07/23 38 38 38 38 1
WBCSK8 21/07/23 66 66 66 66 0
WBCSOF 21/07/23 1185 1188 1185 1188 31
WBCTE8 21/07/23 21 21 21 21 0
WBT 21/07/23 588 588 552 573 10872
WC1 21/07/23 11 11 11 11 192
WC8 21/07/23 16 18 15.7 18 41533
WCG 21/07/23 13 13.5 13 13.5 220
WCMQ 21/07/23 733 738 731 735 275
WCN 21/07/23 1.1 1.2 1.1 1.2 103863
WCNOE 21/07/23 .2 .2 .2 .2 35000
WDIV 21/07/23 1733 1738 1732 1736 224
WDMF 21/07/23 3759 3759 3759 3759 0
WDS 21/07/23 3605 3652 3585 3640 44120
WDS1V9 21/07/23 81 90 81 90 0
WDS3F9 21/07/23 100 105 100 105 0
WDS3H9 21/07/23 61.5 70 60.5 70 4
WDS3K8 21/07/23 9
WDS3U9 21/07/23 127 127 123 123 0
WDS3Z7 21/07/23 404 404 404 404 0
WDS4G8 21/07/23 9
WDS4V7 21/07/23 61 61 61 61 0
WDS6M7 21/07/23 16 16 16 16 0
WDS6U8 21/07/23 9
WDS9N8 21/07/23 9
WDSB58 21/07/23 901 901 901 901 0
WDSBT8 21/07/23 63 79 63 79 0
WDSCT7 21/07/23 0
WDSCZ7 21/07/23 32.5 32.5 32.5 32.5 0
WDSD77 21/07/23 110 110 110 110 0
WDSDU7 21/07/23 2
WDSE79 21/07/23 68 68 68 68 0
WDSE99 21/07/23 34 34 34 34 0
WDSEG9 21/07/23 125 125 115 115 0
WDSEP8 21/07/23 950 955 950 955 0
WDSFZ7 21/07/23 143 143 143 143 0
WDSG58 21/07/23 45 45 45 45 0
WDSG78 21/07/23 83 93 83 93 1
WDSGP7 21/07/23 101 101 101 101 0
WDSIY8 21/07/23 25.5 25.5 25.5 25.5 0
WDSM19 21/07/23 150 150 150 150 0
WDSM99 21/07/23 13 13 6.5 6.5 0
WDSMO9 21/07/23 40.5 40.5 40.5 40.5 0
WDSMQ9 21/07/23 18 36 18 36 1
WDSMW9 21/07/23 8.5 15 8.5 15 2
WDSP47 21/07/23 71.5 71.5 71.5 71.5 0
WDSPQ9 21/07/23 33 33 33 33 0
WDSRH8 21/07/23 40.5 42.5 40.5 42.5 1
WDSRP9 21/07/23 32 40 32 40 1
WDSRR9 21/07/23 25.5 25.5 25.5 25.5 0
WDSRZ9 21/07/23 111.5 119.5 111.5 119.5 0
WDSS29 21/07/23 100 100 100 100 0
WDSSB9 21/07/23 76 76 76 76 0
WDSSD9 21/07/23 70 70 70 70 0
WDSSF9 21/07/23 50 50 50 50 0
WDSSM9 21/07/23 112 112 112 112 1
WDSSO8 21/07/23 13 13 13 13 2
WDSSQ8 21/07/23 0
WDST88 21/07/23 3 3 3 3 0
WDSTU8 21/07/23 2
WDSU69 21/07/23 53 54 50 53 1
WDSU97 21/07/23 59 59 43 45 2
WDSUA7 21/07/23 86 100 85 100 0
WDSUB7 21/07/23 66 66 60 62 5
WDSUC7 21/07/23 65 79 65 79 0
WDSUD7 21/07/23 81 81 80 80 3
WDSUE7 21/07/23 45 60 43 60 2
WDSUG7 21/07/23 35 38 35 37 36
WDSUI7 21/07/23 21 26 21 26 2
WDSUK7 21/07/23 18 18 18 18 0
WDSV67 21/07/23 80 80 80 80 0
WDSV99 21/07/23 0
WDSVL9 21/07/23 61 73 61 73 1
WDSVN9 21/07/23 20 20 20 20 1
WDSW39 21/07/23 37 52 37 52 5
WDSW59 21/07/23 22 25 22 25 5
WDSW98 21/07/23 2
WDSW99 21/07/23 9 9 9 9 0
WDSWE8 21/07/23 30 30 30 30 0
WDSX38 21/07/23 1.5 1.5 1.5 1.5 0
WDSXC8 21/07/23 15 15 15 15 0
WDSXI9 21/07/23 50 50 50 50 0
WDSXK9 21/07/23 22 22 22 22 1
WDSXN8 21/07/23 2
WDSXZ9 21/07/23 66 66 65 65 0
WDSY49 21/07/23 50 50 50 50 0
WDSYD7 21/07/23 2
WDSZQ7 21/07/23 5 5 5 5 1
WDSZU8 21/07/23 75 75 67 67 0
WDSZY7 21/07/23 2
WEB 21/07/23 750 756 740 753 14698
WEMG 21/07/23 2123 2140 2123 2131 4
WES 21/07/23 4906 4910 4864 4904 14012
WES1V7 21/07/23 59 59 59 59 0
WES6V9 21/07/23 33 36 33 36 0
WES8X8 21/07/23 53 60 52 56 11
WESJOD 21/07/23 1340 1340 1340 1340 20
WESKOQ 21/07/23 1090 1090 1090 1090 2
WESMB7 21/07/23 45 45 45 45 0
WESMI9 21/07/23 0
WESMM9 21/07/23 53 53 53 53 0
WESMO9 21/07/23 66 66 60 60 0
WESMW9 21/07/23 52 70 52 70 0
WESMY9 21/07/23 41 46 41 46 0
WESN19 21/07/23 20 20 19.5 20 2
WESNT9 21/07/23 0
WESNU8 21/07/23 20 20 20 20 0
WESNZ7 21/07/23 200 200 200 200 3
WESR99 21/07/23 1 1 1 1 0
WESRV9 21/07/23 11.5 19.5 11.5 19.5 3
WESSN9 21/07/23 0
WESSR9 21/07/23 22 22 22 22 0
WESTU7 21/07/23 93 93 93 93 1
WESY59 21/07/23 80 92 80 92 0
WESYS9 21/07/23 18 21.5 18 21.5 0
WESZ17 21/07/23 50 51.5 50 51.5 0
WFL 21/07/23 .3 .3 .3 .3 7251
WGB 21/07/23 192 194 191 192 1397
WGN 21/07/23 77.5 78.5 77.5 78.5 120
WGR 21/07/23 4.4 4.4 4.4 4.4 66
WGX 21/07/23 161.5 162 158.5 161.5 6643
WHC 21/07/23 691 705.5 680 701 42455
WHCI68 21/07/23 16.5 16.5 15 15 1
WHCI78 21/07/23 23 29 22 29 4
WHCI98 21/07/23 15 17.5 15 16 4
WHCIG8 21/07/23 7 8.5 7 8.5 2
WHCIK8 21/07/23 2 2 2 2 0
WHCJ18 21/07/23 15.5 15.5 15.5 15.5 1
WHCK68 21/07/23 16 16 16 16 1
WHCK88 21/07/23 23.5 23.5 23.5 23.5 2
WHCKCF 21/07/23 227 246 227 246 81
WHCKW8 21/07/23 11 11 11 11 0
WHCMT8 21/07/23 59 59 57 57 0
WHCMU8 21/07/23 24 24 24 24 0
WHCMW8 21/07/23 18 20.5 18 20.5 1
WHCMY8 21/07/23 11 11 11 11 3
WHCN18 21/07/23 8 8 8 8 0
WHCNR8 21/07/23 22 22 22 22 0
WHCNT8 21/07/23 14 16 14 14 2
WHCQQ8 21/07/23 10 10 9.5 10 3
WHCQU8 21/07/23 6.5 7 6.5 7 4
WHCRQ8 21/07/23 15.5 18.5 15.5 18.5 2
WHCRS8 21/07/23 10.5 12 10.5 12 1
WHCS48 21/07/23 38 38 38 38 1
WHCSD8 21/07/23 17 17 17 17 0
WHCTC8 21/07/23 17 17 17 17 0
WHCTG8 21/07/23 28.5 28.5 28.5 28.5 0
WHCUI8 21/07/23 19 19 19 19 0
WHCXW8 21/07/23 64 64.5 64 64.5 0
WHF 21/07/23 505 510 500 503 965
WHK 21/07/23 3.2 3.2 3.1 3.1 1018
WIN 21/07/23 23.5 23.5 22 22 1791
WIRE 21/07/23 1171 1189 1171 1180 287
WKT 21/07/23 12 12.5 11.5 12.5 2963
WLD 21/07/23 4.3 4.4 4.3 4.4 4
WLE 21/07/23 147.5 148.5 147 147 7056
WMA 21/07/23 104 104 104 104 1
WMG 21/07/23 67 68 64.5 66.5 2197
WMI 21/07/23 144 145 143.5 143.5 225
WOR 21/07/23 1697 1703 1679 1679 9633
WORP89 21/07/23 20 20 20 20 0
WORP99 21/07/23 40 40 40 40 0
WORVY9 21/07/23 22 22 22 22 2
WOT 21/07/23 120 120 120 120 39
WOW 21/07/23 3868 3902 3853 3895 20431
WOW0H8 21/07/23 48 60 48 60 1
WOW7F8 21/07/23 20.5 20.5 20.5 20.5 0
WOWDM9 21/07/23 0
WOWDO9 21/07/23 61 61 61 61 1
WOWGK9 21/07/23 13 13 13 13 0
WOWKCA 21/07/23 520 520 514 514 25
WOWKCB 21/07/23 600 616 600 616 26
WOWKO9 21/07/23 67 67 67 67 0
WOWKOD 21/07/23 878 880 878 880 2
WOWLX9 21/07/23 28.5 28.5 28.5 28.5 0
WOWQI8 21/07/23 73 73 73 73 0
WOWQK8 21/07/23 39 44 39 44 1
WOWQN8 21/07/23 252 252 252 252 2
WOWSI9 21/07/23 10 13 10 13 1
WOWVG8 21/07/23 0
WOWVL8 21/07/23 78 78 78 78 0
WOWVN8 21/07/23 68 68 64.5 64.5 0
WOWVP8 21/07/23 35 35 35 35 3
WOWVR8 21/07/23 0
WOWW98 21/07/23 10.5 10.5 10.5 10.5 1
WOWWD8 21/07/23 0
WOWWN8 21/07/23 57 57 57 57 0
WOWXR8 21/07/23 1110 1130 1110 1130 0
WPR 21/07/23 257 257 254 256 6328
WQG 21/07/23 123 123 122 122.5 3523
WR1 21/07/23 164 167 162 165.5 5009
WRK 21/07/23 2.2 2.2 2.2 2.2 4690
WRLD 21/07/23 1541 1543 1541 1542 28
WSI 21/07/23 20.5 21 20.5 21 665
WSP 21/07/23 31.5 31.5 29 30.5 2355
WSR 21/07/23 2.7 2.7 2.5 2.6 92973
WTC 21/07/23 8076 8092 7881 8005 4902
WTCBI8 21/07/23 216 253.5 216 235 0
WTCBJ8 21/07/23 208 208 208 208 0
WTCC18 21/07/23 570 570 570 570 0
WTCCR8 21/07/23 200 200 200 200 0
WTCDQ8 21/07/23 158 171 158 171 0
WTCFJ8 21/07/23 505 505 505 505 0
WTCFL8 21/07/23 254 254 254 254 0
WTCGX8 21/07/23 64.5 64.5 64.5 64.5 0
WTCGZ8 21/07/23 65 65 65 65 0
WTCKOC 21/07/23 2338 2355 2338 2355 10
WTCL38 21/07/23 97 97 97 97 0
WTCML8 21/07/23 0
WTCMM8 21/07/23 0
WTCMX8 21/07/23 0
WTCPY7 21/07/23 1216 1216 1216 1216 0
WTCSM7 21/07/23 165 165 165 165 0
WTCTV7 21/07/23 48 48 48 48 0
WTCUS7 21/07/23 72 72 72 72 0
WTCWN7 21/07/23 135 135 135 135 0
WTCWZ7 21/07/23 69 69 69 69 0
WVOL 21/07/23 3597 3605 3595 3597 182
WWG 21/07/23 5.2 5.2 4.9 4.9 796
WWI 21/07/23 2 2 1.9 2 25268
WXHG 21/07/23 2184 2184 2167 2169 14
WXOZ 21/07/23 3843 3850 3838 3845 26
WYX 21/07/23 15 15.5 15 15 1258
WZR 21/07/23 3.6 3.6 3.5 3.6 8873
XAE 21/07/23 1218 1218.1 1207.3 1217.8 0
XAF 21/07/23 7168.4 7170.4 7139.5 7164.2 0
XAG 21/07/23 1183.7 1192.2 1182.4 1191.4 0
XAM 21/07/23 9.5 9.7 9.1 9.3 34945
XAO 21/07/23 7541.9 7541.9 7501.3 7526.8 0
XARO 21/07/23 2436 2440 2427 2434 973
XAT 21/07/23 7309.7 7309.7 7272.4 7297.2 0
XBK 21/07/23 2632.6 2632.9 2610.6 2618.1 0
XBN 21/07/23 9081 9081.8 9004.9 9031 0
XBT 21/07/23 9093.4 9094.2 9017.1 9043.3 0
XBW 21/07/23 141322.297 141322.297 141322.297 141322.297 0
XCO2 21/07/23 2153 2153 2153 2153 1
XDI 21/07/23 1569.8 1578.5 1566.7 1576.7 0
XDJ 21/07/23 2987.7 2987.7 2962.2 2981.2 0
XEC 21/07/23 2181.3 2181.3 2156.5 2163.6 0
XEJ 21/07/23 11251.7 11418.2 11227.9 11395 0
XET 21/07/23 3172.3 3172.3 3136.1 3146.4 0
XEW 21/07/23 1815.9 1815.9 1799.9 1806.6 0
XF1 21/07/23 20.5 21 20.5 21 1250
XFE 21/07/23 248.3 248.5 247.4 248.4 0
XFJ 21/07/23 6493.9 6494.6 6446.7 6463.7 0
XFL 21/07/23 7140.2 7143.6 7114 7138.1 0
XFN 21/07/23 551.6 551.6 549 551.2 0
XFR 21/07/23 195.3 195.3 194.4 195.2 0
XGD 21/07/23 7045.1 7045.1 6785.3 6826.5 0
XGL 21/07/23 2.9 3.3 2.9 3.3 1080
XHJ 21/07/23 39955.602 40199.602 39935.102 40190.5 0
XIJ 21/07/23 1914.2 1914.2 1848.4 1861.9 0
XIN 21/07/23 451.6 453.9 451.6 452.3 0
XJO 21/07/23 7325 7325 7288.8 7313.9 0
XJO0F9 21/07/23 73 73 73 73 0
XJO0G7 21/07/23 0
XJO0J7 21/07/23 1 1 1 1 0
XJO0M8 21/07/23 0
XJO0V8 21/07/23 0
XJO0Y9 21/07/23 4
XJO1L8 21/07/23 67 67 67 67 0
XJO1Q7 21/07/23 0
XJO1V7 21/07/23 6 6 6 6 0
XJO3F7 21/07/23 17 17 17 17 0
XJO3G7 21/07/23 209 209 209 209 0
XJO3H7 21/07/23 0
XJO3M7 21/07/23 0
XJO3S9 21/07/23 21 21 21 21 0
XJO4V7 21/07/23 32 32 32 32 0
XJO4X7 21/07/23 112 112 112 112 0
XJO4Z7 21/07/23 0
XJO5D8 21/07/23 0
XJO5G7 21/07/23 0
XJO5H7 21/07/23 0
XJO5K7 21/07/23 72 72 72 72 0
XJO5M7 21/07/23 0
XJO5N7 21/07/23 0
XJO5Q7 21/07/23 0
XJO5S9 21/07/23 2 2 2 2 0
XJO5X7 21/07/23 0
XJO5Z7 21/07/23 0
XJO6F7 21/07/23 0
XJO6H7 21/07/23 0
XJO6N7 21/07/23 12 12 12 12 0
XJO6P8 21/07/23 0
XJO6S8 21/07/23 4
XJO6U7 21/07/23 0
XJO7H9 21/07/23 0
XJO7Q9 21/07/23 0
XJO7U9 21/07/23 0
XJO8Z9 21/07/23 260 260 260 260 0
XJO9J7 21/07/23 412 412 412 412 0
XJO9U7 21/07/23 50 50 50 50 0
XJO9V7 21/07/23 276 276 276 276 0
XJO9X7 21/07/23 1
XJOAM9 21/07/23 4
XJOAU8 21/07/23 22 22 22 22 0
XJOB69 21/07/23 7 7 7 7 0
XJOBR8 21/07/23 1
XJOC27 21/07/23 19 19 19 19 0
XJOC68 21/07/23 119 119 119 119 0
XJOG79 21/07/23 106 106 106 106 0
XJOGQ8 21/07/23 1 1 1 1 0
XJOGU8 21/07/23 2 2 2 2 0
XJOH78 21/07/23 0
XJOHD9 21/07/23 2 2 2 2 0
XJOHF9 21/07/23 0
XJOIE9 21/07/23 0
XJOIT7 21/07/23 429 429 429 429 0
XJOJJ8 21/07/23 0
XJOJL8 21/07/23 13 13 13 13 0
XJOJM7 21/07/23 148 148 148 148 0
XJOJP9 21/07/23 0
XJOJQ7 21/07/23 0
XJOJR7 21/07/23 138 138 138 138 0
XJOJU7 21/07/23 190 190 190 190 0
XJOJV7 21/07/23 113 113 113 113 0
XJOJW8 21/07/23 34 34 34 34 0
XJOK38 21/07/23 57 57 57 57 0
XJOKCQ 21/07/23 567 588 567 571 570
XJOKCU 21/07/23 448 448 448 448 620
XJOKE7 21/07/23 0
XJOKOF 21/07/23 539 543 514 540 2920
XJOKOK 21/07/23 695 709 695 709 248
XJOKOV 21/07/23 1086 1086 1061 1061 26
XJOKOY 21/07/23 649 649 649 649 2
XJOKOZ 21/07/23 1829 1833 1814 1814 38
XJOKV9 21/07/23 530 530 530 530 0
XJOKW9 21/07/23 25 25 25 25 0
XJOKY9 21/07/23 28 28 28 28 0
XJOL19 21/07/23 0
XJOL39 21/07/23 40 40 40 40 0
XJOLH9 21/07/23 55 55 55 55 0
XJOLK9 21/07/23 1
XJOLN9 21/07/23 92 92 92 92 0
XJOLO9 21/07/23 1
XJOLP9 21/07/23 6
XJOLV9 21/07/23 180 181 180 181 0
XJOLW9 21/07/23 62 64 62 64 21
XJOM79 21/07/23 28 28 28 28 0
XJOM89 21/07/23 320 320 320 320 0
XJOMF8 21/07/23 99 99 99 99 0
XJOMF9 21/07/23 21 21 21 21 0
XJOMG9 21/07/23 0
XJOMH9 21/07/23 0
XJOMOX 21/07/23 650 650 636 638 84
XJOMOY 21/07/23 774 795 774 781 300
XJON69 21/07/23 27 27 27 27 0
XJOPR8 21/07/23 0
XJOPS8 21/07/23 11 11 9 9 0
XJOPU9 21/07/23 1 1 1 1 0
XJOQL9 21/07/23 0
XJOQN9 21/07/23 2 2 2 2 0
XJOQOA 21/07/23 930 951 929 951 49
XJOQP9 21/07/23 0
XJOQR9 21/07/23 5 6 5 6 0
XJOQS9 21/07/23 114 114 114 114 0
XJOQT9 21/07/23 8 8 6 6 1
XJOQW9 21/07/23 10 10 7 7 0
XJOQX9 21/07/23 0
XJOQY9 21/07/23 12 12 12 12 2
XJOQZ9 21/07/23 0
XJOR29 21/07/23 22 22 18 18 1
XJOR39 21/07/23 45 46 42 46 0
XJOR49 21/07/23 27 33 23 23 1
XJORB8 21/07/23 0
XJORB9 21/07/23 31 31 31 31 8
XJORC9 21/07/23 47 47 36 36 0
XJORD8 21/07/23 15 15 15 15 0
XJORD9 21/07/23 0
XJORE9 21/07/23 0
XJORF9 21/07/23 12 12 12 12 0
XJORG9 21/07/23 0
XJORH8 21/07/23 27 27 26 26 0
XJORH9 21/07/23 8 9 7 8 2
XJORJ8 21/07/23 0
XJORJ9 21/07/23 20
XJORL9 21/07/23 0
XJORN9 21/07/23 1
XJORP8 21/07/23 47 47 46 46 5
XJORP9 21/07/23 2 2 2 2 1
XJORQ8 21/07/23 109 109 109 109 0
XJORR8 21/07/23 56 56 56 56 11
XJORR9 21/07/23 1 1 1 1 13
XJORS8 21/07/23 0
XJORT8 21/07/23 73 73 73 73 17
XJORU8 21/07/23 63 63 63 63 0
XJORW8 21/07/23 39 39 39 39 0
XJORY8 21/07/23 13
XJOS38 21/07/23 17 17 17 17 1
XJOS39 21/07/23 0
XJOS48 21/07/23 0
XJOS58 21/07/23 10 10 10 10 0
XJOS89 21/07/23 25 25 25 25 0
XJOSD9 21/07/23 0
XJOSJ9 21/07/23 668 668 668 668 0
XJOSS9 21/07/23 0
XJOSV9 21/07/23 3 3 3 3 0
XJOTP8 21/07/23 0
XJOTQ9 21/07/23 2 2 2 2 0
XJOTR8 21/07/23 0
XJOTX8 21/07/23 0
XJOUJ9 21/07/23 3 3 3 3 0
XJOUN9 21/07/23 0
XJOUP9 21/07/23 0
XJOUT9 21/07/23 3
XJOUX9 21/07/23 9 9 9 9 2
XJOUZ9 21/07/23 8 8 8 8 0
XJOV49 21/07/23 12 12 12 12 1
XJOV67 21/07/23 0
XJOV69 21/07/23 0
XJOV89 21/07/23 3
XJOV99 21/07/23 100 100 100 100 0
XJOVA9 21/07/23 30 30 26 26 0
XJOVC9 21/07/23 0
XJOVD9 21/07/23 13
XJOVE9 21/07/23 50 50 40 43 0
XJOVG9 21/07/23 51 51 51 51 0
XJOVH9 21/07/23 36 36 36 36 0
XJOVI9 21/07/23 65 72 65 70 0
XJOVJ9 21/07/23 29 31 29 31 0
XJOVK9 21/07/23 90 90 90 90 0
XJOVL9 21/07/23 22 22 22 22 34
XJOVN9 21/07/23 15 15 15 15 0
XJOVV9 21/07/23 9 12 9 12 0
XJOVX9 21/07/23 1
XJOVZ9 21/07/23 6 6 5 6 14
XJOW29 21/07/23 6
XJOWM9 21/07/23 4
XJOWO9 21/07/23 0
XJOWQ9 21/07/23 4
XJOWU9 21/07/23 22 22 22 22 0
XJOWW9 21/07/23 0
XJOYE8 21/07/23 232 232 232 232 0
XJOYF8 21/07/23 0
XJOZB8 21/07/23 44 44 44 44 0
XJR 21/07/23 6107.1 6113.8 6067.9 6096 0
XJT 21/07/23 90544 90544 90096.5 90406 0
XKO 21/07/23 7283.8 7283.8 7246.8 7271.4 0
XLD 21/07/23 1328 1328 1314.9 1323.9 0
XMD 21/07/23 9419.7 9419.7 9324 9360.8 0
XMET 21/07/23 867 867 850 850 17
XMJ 21/07/23 18191.699 18210.9 18058.199 18108.9 0
XMM 21/07/23 6113 6119.7 6061.3 6079.6 0
XNI 21/07/23 6359.7 6359.7 6328.2 6350 0
XNJ 21/07/23 6827.9 6840.2 6805.1 6835.9 0
XNT 21/07/23 85139 85139 84718.203 85009.203 0
XNV 21/07/23 48.9 49.4 48.9 49 0
XPJ 21/07/23 1387.4 1387.4 1373.5 1387.1 0
XPN 21/07/23 5 5.3 4.8 5.2 809
XRE 21/07/23 3120.2 3120.3 3090.2 3119.9 0
XRF 21/07/23 123.5 123.5 120 123.5 890
XRG 21/07/23 5.3 5.3 4.6 5 1581
XRI 21/07/23 6763.5 6763.5 6730.1 6753.2 0
XRO 21/07/23 12466 12500 12142 12220 4794
XROKCD 21/07/23 5794 5794 5793 5793 7
XROKCQ 21/07/23 4192 4367 4190 4367 5
XSJ 21/07/23 13017 13180.9 13009.7 13167.7 0
XSO 21/07/23 2894 2894 2864.2 2874.6 0
XST 21/07/23 1.1 1.1 1 1 1155
XSY 21/07/23 1619.1 1622.6 1612.2 1622.3 0
XTC 21/07/23 .2 .2 .2 .2 67319
XTE 21/07/23 43 44 39 39 2697
XTJ 21/07/23 1541.3 1541.3 1530.5 1533.9 0
XTL 21/07/23 4072.5 4078.7 4060.7 4074.9 0
XTO 21/07/23 6146.9 6146.9 6119.4 6140.1 0
XTX 21/07/23 2539.3 2539.3 2478.6 2486.7 0
XUJ 21/07/23 9017.2 9052.2 8992.1 9052.2 0
XVI 21/07/23 10.533 11.085 10.505 10.762 0
XXJ 21/07/23 7242.9 7243.6 7190.2 7209.2 0
YA20 21/07/23 12172.2 12172.2 12112.9 12154.9 0
YAL 21/07/23 497 500 491 499 10697
YANK 21/07/23 1120 1127 1120 1127 11
YAQL 21/07/23 2458.1 2458.4 2444.4 2456.3 0
YAR 21/07/23 1.8 1.8 1.8 1.8 4369
YATE 21/07/23 1969.8 1969.8 1922.9 1929 0
YBHY 21/07/23 980.9 983 980.9 982.8 0
YDIV 21/07/23 0
YDVD 21/07/23 2121.4 2121.8 2111.1 2116.4 0
YE20 21/07/23 2334.2 2334.2 2323 2331.5 0
YETF 21/07/23 0
YEX2 21/07/23 1983.4 1983.4 1966.5 1973.2 0
YFAI 21/07/23 1847.8 1847.8 1831.3 1839 0
YGEA 21/07/23 2508.4 2508.4 2479.6 2499.6 0
YGRN 21/07/23 2769.9 2769.9 2742.7 2750 0
YMAX 21/07/23 755 755 746 748 451
YMON 21/07/23 0
YMVA 21/07/23 2069.4 2069.5 2048 2067.4 0
YMVB 21/07/23 2984.9 2985.2 2956.9 2964.2 0
YMVE 21/07/23 3705.6 3705.6 3668.3 3682.4 0
YMVR 21/07/23 3839 3839 3797.9 3805 0
YMVS 21/07/23 1848.6 1848.8 1836.1 1844.9 0
YMVW 21/07/23 3468.6 3468.6 3443.9 3458.2 0
YOJ 21/07/23 1.9 1.9 1.8 1.8 7146
YOZF 21/07/23 2123.1 2123.4 2107.8 2113.3 0
YOZR 21/07/23 1362.8 1364.5 1353.8 1360.3 0
YQFN 21/07/23 1199.6 1199.7 1191 1194.1 0
YQOZ 21/07/23 1465.8 1466.4 1460 1465.7 0
YQRE 21/07/23 777.2 778.3 772.1 776 0
YRAR 21/07/23 2510.9 2510.9 2492.7 2500.8 0
YRDV 21/07/23 2853.7 2855.1 2840.9 2853.9 0
YRL 21/07/23 5.6 5.7 5.5 5.5 5450
YSFY 21/07/23 6481.6 6484.4 6457.5 6479.7 0
YSLF 21/07/23 1072 1072.1 1061.8 1071.9 0
YSSO 21/07/23 1331.5 1331.5 1318 1322.6 0
YSTW 21/07/23 6603.2 6603.2 6570.4 6593.2 0
YSYI 21/07/23 2732.1 2740.6 2723.1 2736.5 0
YTMALD 21/07/23 9937 9937 9937 9937 1
YTMMQ1 21/07/23 9599 9599 9599 9599 3
YUBA 21/07/23 0
ZCLKCP 21/07/23 229 229 229 229 4
ZEO 21/07/23 4.2 4.3 4.2 4.3 1919
ZEU 21/07/23 1.6 1.6 1.5 1.6 45176
ZGL 21/07/23 5.9 6 5.9 6 1044
ZHGKOB 21/07/23 131.5 131.5 131.5 131.5 76
ZIM 21/07/23 2679 2680 2580 2580 91
ZIP 21/07/23 45.5 45.5 42.5 44 68025
ZIPJOA 21/07/23 14 14 14 14 364
ZIPR99 21/07/23 35
ZIPRW9 21/07/23 10
ZIPRY9 21/07/23 30
ZIPW98 21/07/23 5.5 5.5 5.5 5.5 1
ZLD 21/07/23 170 180 170 180 34
ZMI 21/07/23 2 2 2 2 1000
ZMM 21/07/23 3.5 3.5 3.5 3.5 95
ZNC 21/07/23 9.6 10 9.6 9.8 608
ZNO 21/07/23 4.7 5.1 4.7 5.1 681
ZSIKOI 21/07/23 143 143 143 143 400
ZYAU 21/07/23 828 828 823 827 40
ZYUS 21/07/23 1280 1282 1278 1279 386

MarketP 21072023

Transféré par

Droits d'auteur :

Formats disponibles

MarketP 21072023

Transféré par

Informations du document

Titre original

Copyright

Formats disponibles

Partager ce document

Partager ou intégrer le document

Options de partage

Avez-vous trouvé ce document utile ?

Ce contenu est-il inapproprié ?

Droits d'auteur :

Formats disponibles

MarketP 21072023

Transféré par

Droits d'auteur :

Formats disponibles

14D 21/07/23 4.6 4.9 4.6 4.

Vous aimerez peut-être aussi