TASAS DE INTERES ACTIVAS EN MONEDA NACIONAL

Préstamos Préstamos Préstamos

Préstamos
Hasta 360 días - Hasta 360 días - Mayor a 360
MENSUALES Hasta 360 días -
Grandes Medianas días -
Corporativos
Empresas Empresas Corporativos

Ago10 3.13 4.45 8.56 4.95

Sep10 3.49 4.69 8.31 5.03
Oct10 3.99 5.59 8.10 4.92
Nov10 4.30 5.86 9.35 4.99
Dic10 4.39 5.78 9.46 4.89
Ene11 4.29 5.73 9.33 4.95
Feb11 4.35 5.89 9.38 5.04
Mar11 4.44 5.96 9.57 5.11
Abr11 4.85 5.84 10.33 4.87
May11 5.25 6.26 9.86 5.23
Jun11 5.54 6.48 9.83 5.65
Jul11 5.87 6.90 9.94 5.76
Ago11 5.72 6.95 9.70 5.81
Sep11 5.73 7.00 9.82 5.70
Oct11 5.76 7.16 9.85 5.96
Nov11 5.68 7.18 10.15 6.13
Dic11 5.57 7.19 10.15 6.25
Ene12 5.70 7.04 10.21 6.27
Feb12 5.68 6.95 10.25 6.22
Mar12 5.69 6.89 10.62 6.30
Abr12 5.74 6.89 10.81 6.34
May12 5.67 6.96 10.77 6.34
Jun12 5.75 7.07 10.87 6.33
Jul12 5.79 7.08 10.77 6.30
Ago12 5.76 7.07 10.82 6.30
Sep12 5.67 7.16 10.75 6.29
Oct12 5.64 7.28 10.81 6.23
Nov12 5.59 7.44 10.75 6.29
Dic12 5.52 7.44 10.75 6.42
Ene13 5.58 7.41 10.87 6.40
Feb13 5.56 7.41 10.61 6.46
Mar13 5.40 7.34 10.51 6.56
Abr13 5.32 7.21 10.59 6.45
May13 5.18 7.15 10.55 6.41
Jun13 5.26 7.01 10.58 6.36
Jul13 5.27 6.81 10.49 6.27
Ago13 5.15 6.88 10.56 6.19
Sep13 5.24 6.82 10.46 6.14
Oct13 5.27 6.81 10.36 6.11
Nov13 5.32 6.76 10.34 6.11
Dic13 5.24 6.72 10.48 6.08
Ene14 5.21 6.73 10.50 6.14
Feb14 5.26 6.75 10.34 6.17
Mar14 5.33 6.66 10.23 6.31
Abr14 5.38 6.69 9.96 6.30
May14 5.35 6.79 10.01 6.28
Jun14 5.39 6.79 9.93 6.29
Jul14 5.37 6.78 9.51 6.40
Ago14 5.38 6.70 10.08 6.50
Sep14 5.22 6.61 10.10 6.55
Oct14 5.19 6.56 10.11 6.57
Nov14 5.41 6.41 10.34 6.56
Dic14 5.55 6.35 10.18 6.54
Ene15 5.51 6.37 10.09 6.47
Feb15 4.96 6.40 9.78 6.51
Mar15 4.85 6.40 9.58 6.43
Abr15 4.76 6.51 9.54 6.30
May15 4.69 6.43 9.54 6.29
Jun15 4.66 6.38 9.67 6.27
Jul15 4.65 6.37 9.70 6.20
Ago15 4.75 6.47 9.89 6.23
Sep15 5.05 6.63 10.05 6.31
Oct15 5.17 6.74 10.19 6.38
Nov15 5.30 6.85 10.29 6.38
Dic15 5.38 6.89 10.32 6.38
Ene16 5.44 7.00 10.22 6.46
Feb16 5.48 7.09 10.23 6.49
Mar16 5.70 7.18 10.21 6.53
Abr16 5.90 7.27 10.24 6.58
May16 5.96 7.34 10.38 6.61
Jun16 6.00 7.45 10.42 6.63
Jul16 6.05 7.48 10.47 6.65
Ago16 5.93 7.45 10.52 6.73
Sep16 5.87 7.41 10.66 6.78
Oct16 5.80 7.37 10.62 6.88
Nov16 5.69 7.38 10.58 6.91
Dic16 5.67 7.34 10.55 6.92
Ene17 5.74 7.32 10.40 6.96
Feb17 5.79 7.33 10.34 7.00
Mar17 5.69 7.31 10.18 7.00
Abr17 5.66 7.27 10.24 7.00
May17 5.50 7.27 10.36 7.02
Jun17 5.39 7.20 10.48 7.00
Jul17 5.12 7.17 10.41 6.98
Ago17 4.79 7.05 10.44 6.96
Sep17 4.61 6.96 10.46 6.99
Oct17 4.31 6.90 10.41 6.99
Nov17 4.12 6.77 10.43 6.99
Dic17 3.83 6.56 10.41 6.96
Ene18 3.80 6.52 10.22 6.85
Feb18 3.80 6.56 9.99 6.83
Mar18 3.69 6.38 9.69 6.71
Abr18 3.59 6.25 9.70 6.49
May18 3.46 6.17 9.69 6.47
Jun18 3.41 6.14 9.57 6.42
Jul18 3.42 6.21 9.51 6.37
Ago18 3.54 6.23 9.84 6.36
Sep18 3.64 6.24 10.00 6.29
Oct18 3.97 6.29 10.12 6.19
Nov18 4.02 6.33 10.13 6.15
Dic18 4.16 6.38 10.14 6.11
Ene19 4.44 6.47 10.17 6.06
Feb19 4.57 6.60 10.05 6.07
Mar19 4.63 6.57 9.97 6.05
Abr19 4.59 6.42 10.04 6.06
May19 4.50 6.40 10.02 6.04
Jun19 4.49 6.42 9.88 6.09
Jul19 4.48 6.32 9.71 5.98
Ago19 4.26 6.30 9.68 5.95
Sep19 4.04 6.17 9.80 5.92
Oct19 3.79 6.04 9.74 5.85
Nov19 3.69 5.86 9.96 5.77
Dic19 3.60 5.74 9.98 5.56
Ene20 3.58 5.70 9.89 5.47
Feb20 3.54 5.62 9.82 5.47
Mar20 3.57 5.57 9.62 5.42
Abr20 3.86 5.53 9.33 5.37
May20 3.80 5.36 9.32 5.06
Jun20 3.69 5.18 8.02 4.92
Jul20 3.47 5.09 7.77 4.88
Ago20 3.35 5.00 7.74 4.85
Sep20 3.25 4.72 8.31 4.87
Oct20 2.73 4.59 7.77 4.63
Nov20 2.45 4.43 7.45 4.46
Dic20 2.22 4.31 6.33 4.41
Ene21 2.00 4.28 6.52 4.29
Feb21 1.65 4.23 8.12 4.27
Mar21 1.69 4.00 7.97 4.26
Abr21 1.69 3.85 7.74 4.15
May21 1.59 3.61 7.60 3.98
Jun21 1.46 3.67 7.54 3.70
Jul21 1.45 3.49 7.50 3.70
Ago21 1.47 3.48 7.63 3.73
Sep21 1.49 3.49 7.93 3.76
Oct21 1.67 3.65 7.87 3.76
Nov21 1.84 3.96 7.57 3.65
Dic21 2.16 4.31 7.57 3.69
Ene22 2.86 4.67 7.79 3.69
Feb22 3.28 5.04 8.13 3.74
Mar22 3.82 5.51 8.53 3.84
Abr22 4.56 5.90 8.91 3.98
May22 5.01 6.36 9.29 4.20
Jun22 5.43 6.92 9.75 4.67
Jul22 6.08 7.52 10.34 4.82
Ago22 6.66 8.05 11.01 5.07
Sep22 7.13 8.53 11.51 5.19
Oct22 7.50 8.93 11.77 5.35
Nov22 7.78 9.21 12.10 5.55
Dic22 8.15 9.56 12.63 5.69
Ene23 8.50 9.96 12.96 5.88
Feb23 8.78 10.28 13.19 6.04
Mar23 8.97 10.40 13.27 6.19
Abr23 9.00 10.47 13.27 6.39
May23 9.04 10.46 13.20 6.44
Jun23 9.04 10.50 13.22 6.53
Jul23 n.d. n.d. n.d. n.d.
AS EN MONEDA NACIONAL TASAS DE INTER

Préstamos Préstamos
Mayor a 360 Mayor a 360 Preferencial Préstamos Hasta Préstamos Hasta
días - días - Corporativa a ANUALES 360 días - 360 días - Grandes
Grandes Medianas 90 días Corporativos Empresas
Empresas Empresas

5.60 9.70 3.39 Dic10 4.39 5.78

5.67 10.30 3.81 Dic11 5.57 7.19
6.00 10.34 3.84 Dic12 5.52 7.44
5.91 10.97 3.65 Dic13 5.24 6.72
5.93 11.05 3.63 Dic14 5.55 6.35
6.02 11.04 3.84 Dic15 5.38 6.89
6.26 11.07 4.13 Dic16 5.67 7.34
6.39 11.12 4.42 Dic17 3.83 6.56
6.61 11.09 4.90 Dic18 4.16 6.38
6.81 11.22 5.38 Dic19 3.60 5.74
6.83 11.16 5.62 Dic20 2.22 4.31
6.85 11.19 5.42 Dic21 2.16 4.31
6.93 10.79 5.39 Dic22 8.15 9.56
7.12 10.70 5.32
7.19 10.99 5.40
7.26 11.01 5.17
7.24 11.01 5.36
7.22 11.01 5.28
7.21 11.01 5.30
7.25 11.09 5.25
7.28 11.08 5.27
7.31 11.10 5.19
7.35 11.17 5.16
7.39 11.20 5.17
7.40 11.26 5.19
7.40 11.24 5.11
7.37 11.28 5.06
7.36 11.29 5.06
7.41 11.35 5.03
7.42 11.41 5.03
7.38 11.48 4.88
7.40 11.45 4.69
7.39 11.27 4.45
7.32 11.27 4.36
7.35 11.25 4.49
7.36 11.21 4.75
7.28 11.18 4.66
7.25 11.09 4.72
7.25 11.03 4.71
7.25 10.99 4.50
7.26 10.92 4.49
7.27 10.86 4.48
7.25 10.83 4.79
7.01 10.75 4.94
6.96 10.53 5.02
6.99 10.66 5.03
7.09 10.57 4.95
7.05 10.37 4.74
7.05 10.60 4.61
7.08 10.60 4.49
7.13 10.63 4.44
7.14 10.62 4.44
7.14 10.54 4.66
7.24 10.36 4.48
7.26 10.33 4.17
7.27 10.32 4.19
7.28 10.50 4.37
7.31 10.43 4.48
7.30 10.30 4.13
7.31 10.28 4.17
7.34 10.18 4.48
7.37 10.09 4.93
7.31 10.07 4.76
7.35 10.05 4.84
7.40 10.07 4.93
7.42 10.04 4.99
7.43 10.00 5.23
7.48 10.01 5.38
7.54 10.02 5.38
7.56 10.02 5.43
7.65 10.04 5.52
7.68 10.14 5.42
7.75 10.09 5.09
7.79 10.10 4.95
7.78 10.15 4.94
7.80 10.16 4.95
7.81 10.17 5.19
7.82 10.22 5.11
7.86 10.25 5.01
7.82 10.31 4.96
7.90 10.37 4.94
7.94 10.33 4.71
7.96 10.36 4.55
7.92 10.35 4.48
7.94 10.37 4.28
7.91 10.39 3.90
7.76 10.35 3.65
7.78 10.30 3.57
7.78 10.28 3.56
7.72 10.26 3.46
7.72 10.25 3.33
7.72 10.21 3.24
7.69 10.20 3.15
7.62 10.15 3.24
7.58 10.07 3.47
7.50 10.08 3.66
7.45 10.03 3.79
7.45 9.99 3.88
7.41 9.95 3.98
7.35 10.01 4.12
7.37 10.01 4.31
7.34 9.99 4.53
7.32 10.00 4.36
7.30 10.05 4.08
7.19 10.05 4.04
7.23 10.04 4.05
7.24 10.02 4.03
7.26 10.00 3.92
7.22 9.99 3.71
7.23 9.96 3.53
7.17 9.91 3.44
7.09 9.76 3.35
7.06 9.81 3.26
7.03 9.74 3.27
7.01 9.69 3.20
6.98 9.61 3.05
6.94 9.54 2.35
4.37 7.64 1.49
3.58 6.07 1.07
3.36 5.96 0.90
3.09 5.12 1.09
3.02 4.90 1.03
2.98 4.76 0.78
2.94 4.68 0.69
2.97 4.45 0.62
2.95 4.36 0.66
2.95 4.27 0.59
 2.93 4.20 0.56
2.90 4.15 0.51
2.87 4.12 0.66
2.90 4.14 0.92
3.00 4.26 0.79
3.03 4.28 0.85
3.08 4.37 1.24
3.14 4.48 1.79
3.22 4.64 2.34
3.30 4.77 2.87
3.40 4.91 3.57
3.45 5.03 4.17
3.50 5.16 4.55
3.64 5.30 5.39
3.74 5.48 6.12
3.84 5.69 6.51
3.99 5.90 7.17
4.14 6.13 7.86
4.33 6.43 7.99
4.54 6.80 8.26
4.67 7.14 8.45
4.84 7.53 8.75
5.02 7.88 9.44
5.24 8.16 9.49
5.44 8.52 9.06
5.65 8.90 9.07
5.83 9.29 9.19
6.02 9.60 9.31
n.d. n.d. n.d.
TASAS DE INTERES ACTIVAS EN MONEDA NACIONAL

Préstamos Préstamos
Préstamos Hasta
Préstamos Mayor a Mayor a 360 Mayor a 360 Preferencial
360 días -
360 días - días - días - Corporativa a
Medianas
Corporativos Grandes Medianas 90 días
Empresas
Empresas Empresas

9.46 4.89 5.93 11.05 3.63

10.15 6.25 7.24 11.01 5.36
10.75 6.42 7.41 11.35 5.03
10.48 6.08 7.26 10.92 4.49
10.18 6.54 7.14 10.54 4.66
10.32 6.38 7.40 10.07 4.93
10.55 6.92 7.81 10.17 5.19
10.41 6.96 7.78 10.28 3.56
10.14 6.11 7.37 10.01 4.31
9.98 5.56 7.06 9.81 3.26
6.33 4.41 2.97 4.45 0.62
7.57 3.69 3.30 4.77 2.87
12.63 5.69 4.84 7.53 8.75
 TASAS DE INTERÉS ACTIVAS EN MONEDA EXTRANJERA

Grandes y
Grandes y Pequeña y Pequeña y
Medianas
Medianas Empresas Microempresa - Microempresa -
MENSUAL Empresas -
- Préstamos - Más Préstamos - Hasta Préstamos - Más
Préstamos - Hasta
360 días 360 días 360 días
360 días

Ago10 5.21 6.52 11.03 16.12

Sep10 5.65 6.39 14.32 17.14
Oct10 5.74 6.91 15.74 17.14
Nov10 5.69 6.92 15.67 17.13
Dic10 5.73 6.78 15.75 17.11
Ene11 5.73 6.65 15.32 17.02
Feb11 5.68 6.66 15.34 17.02
Mar11 5.74 6.74 15.19 16.93
Abr11 5.61 6.69 14.81 16.87
May11 5.32 6.72 14.94 16.77
Jun11 5.19 6.75 14.68 16.66
Jul11 5.29 6.73 14.88 16.42
Ago11 5.36 6.73 14.35 16.27
Sep11 5.38 6.62 14.21 16.20
Oct11 5.31 6.75 14.35 16.10
Nov11 5.19 6.79 14.54 15.98
Dic11 5.28 6.82 14.49 15.91
Ene12 5.33 6.80 14.21 15.83
Feb12 5.42 6.76 14.25 15.61
Mar12 5.63 6.79 14.23 15.62
Abr12 5.83 6.77 13.92 15.58
May12 5.89 6.76 13.13 15.51
Jun12 6.01 6.77 13.20 15.56
Jul12 6.08 6.77 13.24 15.44
Ago12 6.29 6.74 14.01 15.54
Sep12 6.24 6.73 14.63 15.33
Oct12 6.05 6.75 13.84 15.31
Nov12 6.12 6.72 13.71 15.41
Dic12 6.22 6.68 13.40 15.15
Ene13 6.52 6.58 12.75 14.90
Feb13 6.78 6.50 12.98 14.79
Mar13 7.11 6.49 13.32 14.71
Abr13 7.17 6.58 13.59 14.86
May13 7.08 6.62 13.75 14.98
Jun13 6.87 6.65 13.61 15.14
Jul13 6.77 6.65 13.51 15.13
Ago13 6.63 6.66 13.02 15.16
Sep13 6.33 6.66 12.68 15.15
Oct13 6.10 6.67 11.88 15.19
Nov13 5.98 6.69 12.01 15.24
Dic13 5.89 6.72 11.92 15.25
Ene14 5.77 6.65 12.03 15.52
Feb14 5.70 6.66 12.78 15.48
Mar14 5.54 6.70 12.41 15.49
Abr14 5.28 6.63 12.34 15.42
May14 5.03 6.64 12.52 15.28
Jun14 4.88 6.59 12.51 15.07
Jul14 4.84 6.53 12.14 14.97
Ago14 4.91 6.48 11.86 14.91
Sep14 5.18 6.41 11.26 14.83
Oct14 5.19 6.32 11.43 14.72
Nov14 5.09 6.43 11.60 14.66
Dic14 5.19 6.42 11.75 14.74
Ene15 5.26 6.39 11.48 14.77
Feb15 5.28 6.33 11.85 14.64
Mar15 5.25 6.32 12.59 14.59
Abr15 5.02 6.42 12.36 14.64
May15 4.85 6.44 11.32 14.81
Jun15 4.88 6.40 10.80 14.59
Jul15 4.94 6.45 9.81 14.60
Ago15 4.78 6.43 10.14 14.71
Sep15 4.70 6.38 10.29 14.60
Oct15 4.71 6.35 10.19 14.38
Nov15 4.85 6.32 10.66 14.45
Dic15 4.93 6.32 10.13 14.14
Ene16 5.26 6.36 10.39 13.96
Feb16 5.21 6.29 10.01 13.71
Mar16 4.85 6.29 8.94 13.88
Abr16 4.61 6.29 9.96 13.31
May16 4.47 6.27 12.33 12.92
Jun16 4.54 6.23 12.02 12.85
Jul16 4.86 6.16 10.82 12.23
Ago16 4.82 6.16 10.35 11.92
Sep16 4.71 6.12 10.19 11.46
Oct16 4.57 6.03 9.60 11.35
Nov16 4.53 6.01 10.26 11.32
Dic16 4.50 5.97 9.55 11.17
Ene17 4.45 5.95 9.21 11.11
Feb17 4.36 5.87 8.75 11.02
Mar17 4.28 5.81 8.34 11.22
Abr17 4.32 5.77 8.90 11.60
May17 4.19 5.79 9.94 11.75
Jun17 4.18 5.77 9.89 11.48
Jul17 3.88 5.73 9.53 11.08
Ago17 3.73 5.70 9.99 11.19
Sep17 3.75 5.73 9.04 10.67
Oct17 3.81 5.72 8.80 10.28
Nov17 3.86 5.66 8.14 9.94
Dic17 3.89 5.60 6.92 9.42
Ene18 3.98 5.51 6.82 8.79
Feb18 4.19 5.48 6.84 8.50
Mar18 4.27 5.45 7.61 8.71
Abr18 4.31 5.46 8.67 8.84
May18 4.43 5.50 8.83 8.89
Jun18 4.53 5.54 9.00 9.16
Jul18 4.66 5.51 8.93 9.06
Ago18 4.79 5.51 8.71 9.42
Sep18 4.90 5.51 8.65 9.27
Oct18 4.97 5.50 8.49 9.15
Nov18 4.92 5.56 8.47 8.94
Dic18 4.93 5.55 8.49 8.91
Ene19 5.06 5.52 8.93 9.02
Feb19 5.27 5.53 8.98 9.15
Mar19 5.17 5.54 8.59 9.11
Abr19 4.96 5.56 7.92 9.12
May19 4.84 5.59 8.80 9.42
Jun19 4.79 5.59 8.87 9.60
Jul19 4.70 5.55 8.77 9.47
Ago19 4.60 5.53 8.30 8.99
Sep19 4.61 5.51 7.90 8.62
Oct19 4.62 5.47 8.07 8.40
Nov19 4.49 5.42 8.10 8.05
Dic19 4.33 5.40 8.06 7.68
Ene20 4.37 5.35 8.20 7.57
Feb20 4.38 5.33 7.83 7.47
Mar20 4.26 5.28 7.89 7.38
Abr20 4.11 5.21 7.94 7.31
May20 4.18 5.20 7.89 7.39
Jun20 4.21 5.18 7.47 7.00
Jul20 4.12 5.14 7.05 6.74
Ago20 3.99 5.16 6.75 6.66
Sep20 3.88 5.17 6.21 6.49
Oct20 3.68 5.13 6.11 5.63
Nov20 3.49 5.12 5.06 5.39
Dic20 3.38 5.09 3.91 5.15
Ene21 3.38 5.00 3.90 5.19
Feb21 3.43 4.97 3.99 5.00
Mar21 3.46 4.96 4.07 4.74
Abr21 3.35 4.93 4.09 4.88
May21 3.20 4.82 4.13 5.44
Jun21 2.96 4.68 7.23 8.27
Jul21 3.12 4.61 8.43 8.32
Ago21 3.22 4.63 8.55 8.19
Sep21 3.34 4.63 8.08 8.24
Oct21 3.52 4.64 8.22 8.55
Nov21 3.60 4.59 9.36 8.16
Dic21 3.55 4.51 7.41 8.96
Ene22 3.56 4.49 7.55 9.60
Feb22 3.56 4.42 7.19 9.37
Mar22 3.53 4.44 7.55 9.29
Abr22 3.51 4.48 7.42 9.09
May22 3.62 4.57 6.55 9.25
Jun22 3.65 4.72 6.58 9.44
Jul22 4.04 4.86 6.37 9.40
Ago22 4.45 4.96 8.10 9.69
Sep22 5.01 5.08 10.89 9.64
Oct22 5.50 5.24 10.90 10.01
Nov22 5.92 5.36 12.08 10.88
Dic22 6.43 5.51 11.09 10.78
Ene23 7.10 5.69 11.32 10.83
Feb23 7.46 5.81 11.51 10.35
Mar23 7.67 5.94 11.13 10.78
Abr23 7.84 6.06 10.81 10.98
May23 7.85 6.15 10.77 10.77
Jun23 7.88 6.25 11.31 10.76
Jul23 n.d. n.d. n.d. n.d.
 TASAS DE INTERÉS ACTIVAS EN MONEDA EXTRANJERA

Grandes y
Grandes y Pequeña y Pequeña y
Medianas
Medianas Microempres Microempres
Empresas -
ANUAL Empresas - a - Préstamos a - Préstamos
Préstamos -
Préstamos - - Hasta 360 - Más 360
Hasta 360
Más 360 días días días
días

Dic10 5.73 6.78 15.75 17.11

Dic11 5.28 6.82 14.49 15.91
Dic12 6.22 6.68 13.40 15.15
Dic13 5.89 6.72 11.92 15.25
Dic14 5.19 6.42 11.75 14.74
Dic15 4.93 6.32 10.13 14.14
Dic16 4.50 5.97 9.55 11.17
Dic17 3.89 5.60 6.92 9.42
Dic18 4.93 5.55 8.49 8.91
Dic19 4.33 5.40 8.06 7.68
Dic20 3.38 5.09 3.91 5.15
Dic21 3.55 4.51 7.41 8.96
Dic22 6.43 5.51 11.09 10.78
 EMBIG (variación
Variacion del
AÑO/DIA en pbs) - Spread - ANUAL
EMBIG
EMBIG Perú (pbs)

01Ene98 421 31Dic98

02Ene98 411 -2.38% 31Dic99
05Ene98 433 5.35% 29Dic00
06Ene98 459 6.00% 31Dic01
07Ene98 459 0.00% 31Dic02
08Ene98 478 4.14% 31Dic03
09Ene98 503 5.23% 31Dic04
12Ene98 530 5.37% 30Dic05
13Ene98 513 -3.21% 29Dic06
14Ene98 487 -5.07% 31Dic07
15Ene98 497 2.05% 31Dic08
16Ene98 477 -4.02% 31Dic09
19Ene98 477 0.00% 31Dic10
20Ene98 472 -1.05% 30Dic11
21Ene98 494 4.66% 31Dic12
22Ene98 481 -2.63% 31Dic13
23Ene98 481 0.00% 31Dic14
26Ene98 476 -1.04% 31Dic15
27Ene98 465 -2.31% 30Dic16
28Ene98 461 -0.86% 29Dic17
29Ene98 450 -2.39% 31Dic18
30Ene98 443 -1.56% 31Dic19
02Feb98 429 -3.16% 31Dic20
03Feb98 430 0.23% 31Dic21
04Feb98 423 -1.63% 30Dic22
05Feb98 412 -2.60%
06Feb98 411 -0.24%
09Feb98 418 1.70%
10Feb98 418 0.00%
11Feb98 426 1.91%
12Feb98 433 1.64%
13Feb98 424 -2.08%
16Feb98 424 0.00%
17Feb98 425 0.24%
18Feb98 429 0.94%
19Feb98 429 0.00%
20Feb98 429 0.00%
23Feb98 422 -1.63%
24Feb98 430 1.90%
25Feb98 425 -1.16%
26Feb98 422 -0.71%
27Feb98 418 -0.95%
02Mar98 419 0.24%
03Mar98 416 -0.72%
04Mar98 419 0.72%
05Mar98 432 3.10%
06Mar98 436 0.93%
09Mar98 439 0.69%
10Mar98 432 -1.59%
11Mar98 431 -0.23%
12Mar98 427 -0.93%
13Mar98 417 -2.34%
16Mar98 405 -2.88%
17Mar98 402 -0.74%
18Mar98 393 -2.24%
19Mar98 386 -1.78%
20Mar98 381 -1.30%
23Mar98 384 0.79%
24Mar98 393 2.34%
25Mar98 390 -0.76%
26Mar98 388 -0.51%
27Mar98 377 -2.84%
30Mar98 384 1.86%
31Mar98 384 0.00%
01Abr98 390 1.56%
02Abr98 399 2.31%
03Abr98 415 4.01%
06Abr98 407 -1.93%
07Abr98 405 -0.49%
08Abr98 400 -1.23%
09Abr98 393 -1.75%
10Abr98 393 0.00%
13Abr98 390 -0.76%
14Abr98 393 0.77%
15Abr98 396 0.76%
16Abr98 401 1.26%
17Abr98 403 0.50%
20Abr98 397 -1.49%
21Abr98 395 -0.50%
22Abr98 394 -0.25%
23Abr98 390 -1.02%
24Abr98 396 1.54%
27Abr98 397 0.25%
28Abr98 405 2.02%
29Abr98 400 -1.23%
30Abr98 399 -0.25%
01May98 391 -2.01%
04May98 389 -0.51%
05May98 389 0.00%
06May98 396 1.80%
07May98 403 1.77%
08May98 398 -1.24%
11May98 400 0.50%
12May98 418 4.50%
13May98 426 1.91%
14May98 419 -1.64%
15May98 418 -0.24%
18May98 445 6.46%
19May98 453 1.80%
20May98 453 0.00%
21May98 447 -1.32%
22May98 452 1.12%
25May98 452 0.00%
26May98 466 3.10%
27May98 464 -0.43%
28May98 434 -6.47%
29May98 445 2.53%
01Jun98 450 1.12%
02Jun98 430 -4.44%
03Jun98 442 2.79%
04Jun98 436 -1.36%
05Jun98 437 0.23%
08Jun98 463 5.95%
09Jun98 465 0.43%
10Jun98 474 1.94%
11Jun98 493 4.01%
12Jun98 507 2.84%
15Jun98 522 2.96%
16Jun98 520 -0.38%
17Jun98 494 -5.00%
18Jun98 519 5.06%
19Jun98 504 -2.89%
22Jun98 504 0.00%
23Jun98 498 -1.19%
24Jun98 499 0.20%
25Jun98 510 2.20%
26Jun98 546 7.06%
29Jun98 549 0.55%
30Jun98 543 -1.09%
01Jul98 544 0.18%
02Jul98 556 2.21%
03Jul98 556 0.00%
06Jul98 607 9.17%
07Jul98 601 -0.99%
08Jul98 598 -0.50%
09Jul98 592 -1.00%
10Jul98 578 -2.36%
13Jul98 568 -1.73%
14Jul98 545 -4.05%
15Jul98 534 -2.02%
16Jul98 528 -1.12%
17Jul98 509 -3.60%
20Jul98 503 -1.18%
21Jul98 495 -1.59%
22Jul98 477 -3.64%
23Jul98 498 4.40%
24Jul98 501 0.60%
27Jul98 515 2.79%
28Jul98 515 0.00%
29Jul98 522 1.36%
30Jul98 509 -2.49%
31Jul98 515 1.18%
03Ago98 519 0.78%
04Ago98 524 0.96%
05Ago98 537 2.48%
06Ago98 559 4.10%
07Ago98 604 8.05%
10Ago98 663 9.77%
11Ago98 645 -2.71%
12Ago98 663 2.79%
13Ago98 612 -7.69%
14Ago98 609 -0.49%
17Ago98 645 5.91%
18Ago98 621 -3.72%
19Ago98 668 7.57%
20Ago98 702 5.09%
21Ago98 789 12.39%
24Ago98 781 -1.01%
25Ago98 754 -3.46%
26Ago98 782 3.71%
27Ago98 899 14.96%
28Ago98 911 1.33%
31Ago98 941 3.29%
01Set98 905 -3.83%
02Set98 926 2.32%
03Set98 979 5.72%
04Set98 938 -4.19%
07Set98 938 0.00%
08Set98 932 -0.64%
09Set98 925 -0.75%
10Set98 1061 14.70%
11Set98 1034 -2.54%
14Set98 1028 -0.58%
15Set98 964 -6.23%
16Set98 912 -5.39%
17Set98 1015 11.29%
18Set98 970 -4.43%
21Set98 925 -4.64%
22Set98 905 -2.16%
23Set98 897 -0.88%
24Set98 882 -1.67%
25Set98 853 -3.29%
28Set98 864 1.29%
29Set98 825 -4.51%
30Set98 911 10.42%
01Oct98 882 -3.18%
02Oct98 840 -4.76%
05Oct98 880 4.76%
06Oct98 840 -4.55%
07Oct98 860 2.38%
08Oct98 862 0.23%
09Oct98 864 0.23%
12Oct98 864 0.00%
13Oct98 826 -4.40%
14Oct98 863 4.48%
15Oct98 776 -10.08%
16Oct98 797 2.71%
19Oct98 790 -0.88%
20Oct98 777 -1.65%
21Oct98 762 -1.93%
22Oct98 725 -4.86%
23Oct98 696 -4.00%
26Oct98 702 0.86%
27Oct98 729 3.85%
28Oct98 749 2.74%
29Oct98 775 3.47%
30Oct98 755 -2.58%
02Nov98 705 -6.62%
03Nov98 701 -0.57%
04Nov98 677 -3.42%
05Nov98 677 0.00%
06Nov98 651 -3.84%
09Nov98 637 -2.15%
10Nov98 647 1.57%
11Nov98 647 0.00%
12Nov98 651 0.62%
13Nov98 638 -2.00%
16Nov98 630 -1.25%
17Nov98 632 0.32%
18Nov98 615 -2.69%
19Nov98 616 0.16%
20Nov98 578 -6.17%
23Nov98 563 -2.60%
24Nov98 586 4.09%
25Nov98 602 2.73%
26Nov98 602 0.00%
27Nov98 590 -1.99%
30Nov98 610 3.39%
01Dic98 645 5.74%
02Dic98 693 7.44%
03Dic98 667 -3.75%
04Dic98 666 -0.15%
07Dic98 661 -0.75%
08Dic98 643 -2.72%
09Dic98 660 2.64%
10Dic98 660 0.00%
11Dic98 665 0.76%
14Dic98 685 3.01%
15Dic98 680 -0.73%
16Dic98 683 0.44%
17Dic98 683 0.00%
18Dic98 691 1.17%
21Dic98 676 -2.17%
22Dic98 675 -0.15%
23Dic98 628 -6.96%
24Dic98 612 -2.55%
25Dic98 612 0.00%
28Dic98 605 -1.14%
29Dic98 614 1.49%
30Dic98 610 -0.65%
31Dic98 612 0.33%
01Ene99 612 0.00%
04Ene99 597 -2.45%
05Ene99 583 -2.35%
06Ene99 597 2.40%
07Ene99 612 2.51%
08Ene99 645 5.39%
11Ene99 676 4.81%
12Ene99 686 1.48%
13Ene99 786 14.58%
14Ene99 800 1.78%
15Ene99 744 -7.00%
18Ene99 744 0.00%
19Ene99 693 -6.85%
20Ene99 681 -1.73%
21Ene99 722 6.02%
22Ene99 738 2.22%
25Ene99 777 5.28%
26Ene99 758 -2.45%
27Ene99 739 -2.51%
28Ene99 746 0.95%
29Ene99 743 -0.40%
01Feb99 730 -1.75%
02Feb99 732 0.27%
03Feb99 725 -0.96%
04Feb99 746 2.90%
05Feb99 736 -1.34%
08Feb99 741 0.68%
09Feb99 738 -0.40%
10Feb99 703 -4.74%
11Feb99 697 -0.85%
12Feb99 689 -1.15%
15Feb99 689 0.00%
16Feb99 697 1.16%
17Feb99 702 0.72%
18Feb99 695 -1.00%
19Feb99 692 -0.43%
22Feb99 690 -0.29%
23Feb99 696 0.87%
24Feb99 672 -3.45%
25Feb99 672 0.00%
26Feb99 663 -1.34%
01Mar99 631 -4.83%
02Mar99 661 4.75%
03Mar99 665 0.61%
04Mar99 660 -0.75%
05Mar99 649 -1.67%
08Mar99 664 2.31%
09Mar99 662 -0.30%
10Mar99 662 0.00%
11Mar99 608 -8.16%
12Mar99 601 -1.15%
15Mar99 568 -5.49%
16Mar99 574 1.06%
17Mar99 574 0.00%
18Mar99 561 -2.26%
19Mar99 575 2.50%
22Mar99 563 -2.09%
23Mar99 561 -0.36%
24Mar99 556 -0.89%
25Mar99 550 -1.08%
26Mar99 554 0.73%
29Mar99 550 -0.72%
30Mar99 554 0.73%
31Mar99 562 1.44%
01Abr99 537 -4.45%
02Abr99 537 0.00%
05Abr99 534 -0.56%
06Abr99 535 0.19%
07Abr99 538 0.56%
08Abr99 534 -0.74%
09Abr99 533 -0.19%
12Abr99 511 -4.13%
13Abr99 514 0.59%
14Abr99 514 0.00%
15Abr99 536 4.28%
16Abr99 524 -2.24%
19Abr99 527 0.57%
20Abr99 533 1.14%
21Abr99 517 -3.00%
22Abr99 522 0.97%
23Abr99 518 -0.77%
26Abr99 516 -0.39%
27Abr99 528 2.33%
28Abr99 516 -2.27%
29Abr99 513 -0.58%
30Abr99 479 -6.63%
03May99 472 -1.46%
04May99 484 2.54%
05May99 493 1.86%
06May99 498 1.01%
07May99 498 0.00%
10May99 503 1.00%
11May99 505 0.40%
12May99 526 4.16%
13May99 532 1.14%
14May99 537 0.94%
17May99 537 0.00%
18May99 543 1.12%
19May99 575 5.89%
20May99 597 3.83%
21May99 630 5.53%
24May99 639 1.43%
25May99 669 4.69%
26May99 619 -7.47%
27May99 605 -2.26%
28May99 603 -0.33%
31May99 603 0.00%
01Jun99 591 -1.99%
02Jun99 607 2.71%
03Jun99 612 0.82%
04Jun99 613 0.16%
07Jun99 617 0.65%
08Jun99 632 2.43%
09Jun99 649 2.69%
10Jun99 682 5.08%
11Jun99 666 -2.35%
14Jun99 671 0.75%
15Jun99 664 -1.04%
16Jun99 631 -4.97%
17Jun99 600 -4.91%
18Jun99 590 -1.67%
21Jun99 578 -2.03%
22Jun99 590 2.08%
23Jun99 599 1.53%
24Jun99 611 2.00%
25Jun99 616 0.82%
28Jun99 635 3.08%
29Jun99 612 -3.62%
30Jun99 609 -0.49%
01Jul99 606 -0.49%
02Jul99 606 0.00%
05Jul99 606 0.00%
06Jul99 599 -1.16%
07Jul99 582 -2.84%
08Jul99 579 -0.52%
09Jul99 572 -1.21%
12Jul99 605 5.77%
13Jul99 622 2.81%
14Jul99 590 -5.14%
15Jul99 571 -3.22%
16Jul99 581 1.75%
19Jul99 585 0.69%
20Jul99 587 0.34%
21Jul99 600 2.21%
22Jul99 594 -1.00%
23Jul99 592 -0.34%
26Jul99 616 4.05%
27Jul99 619 0.49%
28Jul99 619 0.00%
29Jul99 615 -0.65%
30Jul99 610 -0.81%
02Ago99 633 3.77%
03Ago99 646 2.05%
04Ago99 663 2.63%
05Ago99 677 2.11%
06Ago99 666 -1.62%
09Ago99 651 -2.25%
10Ago99 671 3.07%
11Ago99 664 -1.04%
12Ago99 653 -1.66%
13Ago99 662 1.38%
16Ago99 660 -0.30%
17Ago99 660 0.00%
18Ago99 674 2.12%
19Ago99 675 0.15%
20Ago99 695 2.96%
23Ago99 714 2.73%
24Ago99 720 0.84%
25Ago99 729 1.25%
26Ago99 719 -1.37%
27Ago99 712 -0.97%
30Ago99 709 -0.42%
31Ago99 700 -1.27%
01Set99 705 0.71%
02Set99 696 -1.28%
03Set99 680 -2.30%
06Set99 680 0.00%
07Set99 651 -4.26%
08Set99 644 -1.08%
09Set99 634 -1.55%
10Set99 612 -3.47%
13Set99 611 -0.16%
14Set99 623 1.96%
15Set99 632 1.44%
16Set99 618 -2.22%
17Set99 623 0.81%
20Set99 622 -0.16%
21Set99 632 1.61%
22Set99 629 -0.47%
23Set99 641 1.91%
24Set99 649 1.25%
27Set99 638 -1.69%
28Set99 640 0.31%
29Set99 630 -1.56%
30Set99 635 0.79%
01Oct99 633 -0.31%
04Oct99 623 -1.58%
05Oct99 615 -1.28%
06Oct99 610 -0.81%
07Oct99 595 -2.46%
08Oct99 599 0.67%
11Oct99 599 0.00%
12Oct99 595 -0.67%
13Oct99 604 1.51%
14Oct99 602 -0.33%
15Oct99 627 4.15%
18Oct99 615 -1.91%
19Oct99 613 -0.33%
20Oct99 620 1.14%
21Oct99 603 -2.74%
22Oct99 599 -0.66%
25Oct99 598 -0.17%
26Oct99 588 -1.67%
27Oct99 592 0.68%
28Oct99 589 -0.51%
29Oct99 613 4.07%
01Nov99 613 0.00%
02Nov99 596 -2.77%
03Nov99 594 -0.34%
04Nov99 557 -6.23%
05Nov99 551 -1.08%
08Nov99 534 -3.09%
09Nov99 533 -0.19%
10Nov99 535 0.38%
11Nov99 535 0.00%
12Nov99 542 1.31%
15Nov99 538 -0.74%
16Nov99 544 1.12%
17Nov99 551 1.29%
18Nov99 545 -1.09%
19Nov99 562 3.12%
22Nov99 543 -3.38%
23Nov99 547 0.74%
24Nov99 537 -1.83%
25Nov99 537 0.00%
26Nov99 533 -0.74%
29Nov99 517 -3.00%
30Nov99 526 1.74%
01Dic99 529 0.57%
02Dic99 526 -0.57%
03Dic99 513 -2.47%
06Dic99 514 0.19%
07Dic99 506 -1.56%
08Dic99 501 -0.99%
09Dic99 502 0.20%
10Dic99 493 -1.79%
13Dic99 461 -6.49%
14Dic99 461 0.00%
15Dic99 455 -1.30%
16Dic99 460 1.10%
17Dic99 464 0.87%
20Dic99 454 -2.16%
21Dic99 457 0.66%
22Dic99 459 0.44%
23Dic99 452 -1.53%
24Dic99 452 0.00%
27Dic99 451 -0.22%
28Dic99 450 -0.22%
29Dic99 441 -2.00%
30Dic99 446 1.13%
31Dic99 443 -0.67%
03Ene00 425 -4.06%
04Ene00 442 4.00%
05Ene00 429 -2.94%
06Ene00 449 4.66%
07Ene00 440 -2.00%
10Ene00 429 -2.50%
11Ene00 439 2.33%
12Ene00 442 0.68%
13Ene00 443 0.23%
14Ene00 443 0.00%
17Ene00 443 0.00%
18Ene00 441 -0.45%
19Ene00 447 1.36%
20Ene00 445 -0.45%
21Ene00 449 0.90%
24Ene00 451 0.45%
25Ene00 454 0.67%
26Ene00 453 -0.22%
27Ene00 455 0.44%
28Ene00 454 -0.22%
31Ene00 482 6.17%
01Feb00 485 0.62%
02Feb00 483 -0.41%
03Feb00 494 2.28%
04Feb00 464 -6.07%
07Feb00 453 -2.37%
08Feb00 457 0.88%
09Feb00 451 -1.31%
10Feb00 443 -1.77%
11Feb00 447 0.90%
14Feb00 458 2.46%
15Feb00 442 -3.49%
16Feb00 424 -4.07%
17Feb00 425 0.24%
18Feb00 435 2.35%
21Feb00 435 0.00%
22Feb00 446 2.53%
23Feb00 429 -3.81%
24Feb00 443 3.26%
25Feb00 444 0.23%
28Feb00 435 -2.03%
29Feb00 432 -0.69%
01Mar00 440 1.85%
02Mar00 428 -2.73%
03Mar00 429 0.23%
06Mar00 426 -0.70%
07Mar00 420 -1.41%
08Mar00 422 0.48%
09Mar00 420 -0.47%
10Mar00 416 -0.95%
13Mar00 423 1.68%
14Mar00 425 0.47%
15Mar00 436 2.59%
16Mar00 437 0.23%
17Mar00 435 -0.46%
20Mar00 438 0.69%
21Mar00 441 0.68%
22Mar00 438 -0.68%
23Mar00 450 2.74%
24Mar00 448 -0.44%
27Mar00 451 0.67%
28Mar00 459 1.77%
29Mar00 475 3.49%
30Mar00 539 13.47%
31Mar00 518 -3.90%
03Abr00 513 -0.97%
04Abr00 531 3.51%
05Abr00 522 -1.69%
06Abr00 520 -0.38%
07Abr00 520 0.00%
10Abr00 540 3.85%
11Abr00 560 3.70%
12Abr00 535 -4.46%
13Abr00 516 -3.55%
14Abr00 528 2.33%
17Abr00 521 -1.33%
18Abr00 511 -1.92%
19Abr00 512 0.20%
20Abr00 507 -0.98%
21Abr00 507 0.00%
24Abr00 521 2.76%
25Abr00 510 -2.11%
26Abr00 518 1.57%
27Abr00 517 -0.19%
28Abr00 512 -0.97%
01May00 508 -0.78%
02May00 527 3.74%
03May00 539 2.28%
04May00 549 1.86%
05May00 557 1.46%
08May00 558 0.18%
09May00 572 2.51%
10May00 582 1.75%
11May00 586 0.69%
12May00 591 0.85%
15May00 593 0.34%
16May00 595 0.34%
17May00 611 2.69%
18May00 588 -3.76%
19May00 631 7.31%
22May00 638 1.11%
23May00 660 3.45%
24May00 623 -5.61%
25May00 624 0.16%
26May00 628 0.64%
29May00 628 0.00%
30May00 646 2.87%
31May00 611 -5.42%
01Jun00 571 -6.55%
02Jun00 556 -2.63%
05Jun00 563 1.26%
06Jun00 577 2.49%
07Jun00 551 -4.51%
08Jun00 550 -0.18%
09Jun00 553 0.55%
12Jun00 542 -1.99%
13Jun00 543 0.18%
14Jun00 527 -2.95%
15Jun00 546 3.61%
16Jun00 547 0.18%
19Jun00 536 -2.01%
20Jun00 528 -1.49%
21Jun00 518 -1.89%
22Jun00 522 0.77%
23Jun00 520 -0.38%
26Jun00 525 0.96%
27Jun00 528 0.57%
28Jun00 532 0.76%
29Jun00 538 1.13%
30Jun00 546 1.49%
03Jul00 539 -1.28%
04Jul00 539 0.00%
05Jul00 541 0.37%
06Jul00 537 -0.74%
07Jul00 542 0.93%
10Jul00 541 -0.18%
11Jul00 541 0.00%
12Jul00 543 0.37%
13Jul00 544 0.18%
14Jul00 549 0.92%
17Jul00 545 -0.73%
18Jul00 553 1.47%
19Jul00 566 2.35%
20Jul00 579 2.30%
21Jul00 579 0.00%
24Jul00 558 -3.63%
25Jul00 538 -3.58%
26Jul00 530 -1.49%
27Jul00 534 0.75%
28Jul00 537 0.56%
31Jul00 522 -2.79%
01Ago00 520 -0.38%
02Ago00 501 -3.65%
03Ago00 505 0.80%
04Ago00 525 3.96%
07Ago00 497 -5.33%
08Ago00 501 0.80%
09Ago00 495 -1.20%
10Ago00 507 2.42%
11Ago00 496 -2.17%
14Ago00 493 -0.60%
15Ago00 496 0.61%
16Ago00 489 -1.41%
17Ago00 490 0.20%
18Ago00 501 2.24%
21Ago00 505 0.80%
22Ago00 503 -0.40%
23Ago00 502 -0.20%
24Ago00 494 -1.59%
25Ago00 492 -0.40%
28Ago00 487 -1.02%
29Ago00 489 0.41%
30Ago00 495 1.23%
31Ago00 496 0.20%
01Set00 500 0.81%
04Set00 500 0.00%
05Set00 499 -0.20%
06Set00 501 0.40%
07Set00 524 4.59%
08Set00 531 1.34%
11Set00 533 0.38%
12Set00 549 3.00%
13Set00 546 -0.55%
14Set00 539 -1.28%
15Set00 566 5.01%
18Set00 650 14.84%
19Set00 691 6.31%
20Set00 679 -1.74%
21Set00 636 -6.33%
22Set00 636 0.00%
25Set00 647 1.73%
26Set00 662 2.32%
27Set00 671 1.36%
28Set00 701 4.47%
29Set00 664 -5.28%
02Oct00 661 -0.45%
03Oct00 650 -1.66%
04Oct00 627 -3.54%
05Oct00 624 -0.48%
06Oct00 640 2.56%
09Oct00 640 0.00%
10Oct00 651 1.72%
11Oct00 649 -0.31%
12Oct00 674 3.85%
13Oct00 683 1.34%
16Oct00 695 1.76%
17Oct00 729 4.89%
18Oct00 740 1.51%
19Oct00 733 -0.95%
20Oct00 734 0.14%
23Oct00 852 16.08%
24Oct00 801 -5.99%
25Oct00 805 0.50%
26Oct00 774 -3.85%
27Oct00 764 -1.29%
30Oct00 754 -1.31%
31Oct00 759 0.66%
01Nov00 754 -0.66%
02Nov00 720 -4.51%
03Nov00 727 0.97%
06Nov00 718 -1.24%
07Nov00 723 0.70%
08Nov00 739 2.21%
09Nov00 743 0.54%
10Nov00 750 0.94%
13Nov00 770 2.67%
14Nov00 772 0.26%
15Nov00 766 -0.78%
16Nov00 756 -1.31%
17Nov00 763 0.93%
20Nov00 752 -1.44%
21Nov00 717 -4.65%
22Nov00 715 -0.28%
23Nov00 715 0.00%
24Nov00 713 -0.28%
27Nov00 748 4.91%
28Nov00 784 4.81%
29Nov00 756 -3.57%
30Nov00 772 2.12%
01Dic00 759 -1.68%
04Dic00 765 0.79%
05Dic00 752 -1.70%
06Dic00 726 -3.46%
07Dic00 733 0.96%
08Dic00 722 -1.50%
11Dic00 719 -0.42%
12Dic00 737 2.50%
13Dic00 732 -0.68%
14Dic00 735 0.41%
15Dic00 727 -1.09%
18Dic00 723 -0.55%
19Dic00 705 -2.49%
20Dic00 692 -1.84%
21Dic00 695 0.43%
22Dic00 697 0.29%
25Dic00 697 0.00%
26Dic00 699 0.29%
27Dic00 691 -1.14%
28Dic00 682 -1.30%
29Dic00 687 0.73%
01Ene01 687 0.00%
02Ene01 678 -1.31%
03Ene01 650 -4.13%
04Ene01 636 -2.15%
05Ene01 650 2.20%
08Ene01 661 1.69%
09Ene01 663 0.30%
10Ene01 677 2.11%
11Ene01 641 -5.32%
12Ene01 622 -2.96%
15Ene01 622 0.00%
16Ene01 640 2.89%
17Ene01 636 -0.62%
18Ene01 645 1.42%
19Ene01 643 -0.31%
22Ene01 656 2.02%
23Ene01 683 4.12%
24Ene01 676 -1.02%
25Ene01 680 0.59%
26Ene01 660 -2.94%
29Ene01 685 3.79%
30Ene01 683 -0.29%
31Ene01 674 -1.32%
01Feb01 673 -0.15%
02Feb01 675 0.30%
05Feb01 695 2.96%
06Feb01 680 -2.16%
07Feb01 661 -2.79%
08Feb01 662 0.15%
09Feb01 649 -1.96%
12Feb01 656 1.08%
13Feb01 657 0.15%
14Feb01 649 -1.22%
15Feb01 634 -2.31%
16Feb01 615 -3.00%
19Feb01 615 0.00%
20Feb01 633 2.93%
21Feb01 643 1.58%
22Feb01 640 -0.47%
23Feb01 640 0.00%
26Feb01 654 2.19%
27Feb01 634 -3.06%
28Feb01 637 0.47%
01Mar01 641 0.63%
02Mar01 628 -2.03%
05Mar01 614 -2.23%
06Mar01 592 -3.58%
07Mar01 606 2.36%
08Mar01 622 2.64%
09Mar01 616 -0.96%
12Mar01 620 0.65%
13Mar01 622 0.32%
14Mar01 637 2.41%
15Mar01 651 2.20%
16Mar01 647 -0.61%
19Mar01 665 2.78%
20Mar01 638 -4.06%
21Mar01 639 0.16%
22Mar01 673 5.32%
23Mar01 670 -0.45%
26Mar01 640 -4.48%
27Mar01 628 -1.88%
28Mar01 635 1.11%
29Mar01 654 2.99%
30Mar01 650 -0.61%
02Abr01 650 0.00%
03Abr01 683 5.08%
04Abr01 682 -0.15%
05Abr01 675 -1.03%
06Abr01 670 -0.74%
09Abr01 702 4.78%
10Abr01 719 2.42%
11Abr01 745 3.62%
12Abr01 750 0.67%
13Abr01 750 0.00%
16Abr01 748 -0.27%
17Abr01 742 -0.80%
18Abr01 750 1.08%
19Abr01 777 3.60%
20Abr01 820 5.53%
23Abr01 901 9.88%
24Abr01 873 -3.11%
25Abr01 857 -1.83%
26Abr01 847 -1.17%
27Abr01 818 -3.42%
30Abr01 824 0.73%
01May01 826 0.24%
02May01 821 -0.61%
03May01 805 -1.95%
04May01 798 -0.87%
07May01 806 1.00%
08May01 795 -1.36%
09May01 792 -0.38%
10May01 795 0.38%
11May01 788 -0.88%
14May01 786 -0.25%
15May01 786 0.00%
16May01 788 0.25%
17May01 770 -2.28%
18May01 745 -3.25%
21May01 705 -5.37%
22May01 677 -3.97%
23May01 670 -1.03%
24May01 681 1.64%
25May01 686 0.73%
28May01 686 0.00%
29May01 746 8.75%
30May01 756 1.34%
31May01 774 2.38%
01Jun01 780 0.78%
04Jun01 665 -14.74%
05Jun01 665 0.00%
06Jun01 681 2.41%
07Jun01 673 -1.17%
08Jun01 654 -2.82%
11Jun01 637 -2.60%
12Jun01 645 1.26%
13Jun01 653 1.24%
14Jun01 671 2.76%
15Jun01 666 -0.75%
18Jun01 676 1.50%
19Jun01 679 0.44%
20Jun01 665 -2.06%
21Jun01 669 0.60%
22Jun01 651 -2.69%
25Jun01 653 0.31%
26Jun01 650 -0.46%
27Jun01 629 -3.23%
28Jun01 624 -0.79%
29Jun01 632 1.28%
02Jul01 630 -0.32%
03Jul01 627 -0.48%
04Jul01 627 0.00%
05Jul01 617 -1.59%
06Jul01 628 1.78%
09Jul01 621 -1.11%
10Jul01 649 4.51%
11Jul01 646 -0.46%
12Jul01 671 3.87%
13Jul01 654 -2.53%
16Jul01 656 0.31%
17Jul01 639 -2.59%
18Jul01 661 3.44%
19Jul01 650 -1.66%
20Jul01 635 -2.31%
23Jul01 638 0.47%
24Jul01 639 0.16%
25Jul01 638 -0.16%
26Jul01 638 0.00%
27Jul01 644 0.94%
30Jul01 659 2.33%
31Jul01 661 0.30%
01Ago01 641 -3.03%
02Ago01 620 -3.28%
03Ago01 618 -0.32%
06Ago01 619 0.16%
07Ago01 615 -0.65%
08Ago01 622 1.14%
09Ago01 624 0.32%
10Ago01 619 -0.80%
13Ago01 621 0.32%
14Ago01 635 2.25%
15Ago01 634 -0.16%
16Ago01 635 0.16%
17Ago01 660 3.94%
20Ago01 645 -2.27%
21Ago01 662 2.64%
22Ago01 649 -1.96%
23Ago01 622 -4.16%
24Ago01 631 1.45%
27Ago01 616 -2.38%
28Ago01 610 -0.97%
29Ago01 592 -2.95%
30Ago01 598 1.01%
31Ago01 601 0.50%
03Set01 601 0.00%
04Set01 566 -5.82%
05Set01 574 1.41%
06Set01 595 3.66%
07Set01 600 0.84%
10Set01 608 1.33%
11Set01 608 0.00%
12Set01 608 0.00%
13Set01 639 5.10%
14Set01 673 5.32%
17Set01 636 -5.50%
18Set01 643 1.10%
19Set01 632 -1.71%
20Set01 665 5.22%
21Set01 669 0.60%
24Set01 667 -0.30%
25Set01 670 0.45%
26Set01 684 2.09%
27Set01 672 -1.75%
28Set01 669 -0.45%
01Oct01 671 0.30%
02Oct01 696 3.73%
03Oct01 680 -2.30%
04Oct01 692 1.76%
05Oct01 698 0.87%
08Oct01 698 0.00%
09Oct01 689 -1.29%
10Oct01 685 -0.58%
11Oct01 679 -0.88%
12Oct01 676 -0.44%
15Oct01 667 -1.33%
16Oct01 652 -2.25%
17Oct01 654 0.31%
18Oct01 653 -0.15%
19Oct01 652 -0.15%
22Oct01 643 -1.38%
23Oct01 647 0.62%
24Oct01 647 0.00%
25Oct01 644 -0.46%
26Oct01 649 0.78%
29Oct01 660 1.69%
30Oct01 653 -1.06%
31Oct01 651 -0.31%
01Nov01 667 2.46%
02Nov01 668 0.15%
05Nov01 648 -2.99%
06Nov01 648 0.00%
07Nov01 623 -3.86%
08Nov01 610 -2.09%
09Nov01 614 0.66%
12Nov01 614 0.00%
13Nov01 565 -7.98%
14Nov01 558 -1.24%
15Nov01 562 0.72%
16Nov01 552 -1.78%
19Nov01 565 2.36%
20Nov01 570 0.88%
21Nov01 564 -1.05%
22Nov01 564 0.00%
23Nov01 564 0.00%
26Nov01 561 -0.53%
27Nov01 563 0.36%
28Nov01 560 -0.53%
29Nov01 578 3.21%
30Nov01 572 -1.04%
03Dic01 558 -2.45%
04Dic01 562 0.72%
05Dic01 538 -4.27%
06Dic01 512 -4.83%
07Dic01 502 -1.95%
10Dic01 498 -0.80%
11Dic01 490 -1.61%
12Dic01 490 0.00%
13Dic01 488 -0.41%
14Dic01 490 0.41%
17Dic01 501 2.24%
18Dic01 497 -0.80%
19Dic01 511 2.82%
20Dic01 515 0.78%
21Dic01 525 1.94%
24Dic01 521 -0.76%
25Dic01 521 0.00%
26Dic01 518 -0.58%
27Dic01 511 -1.35%
28Dic01 520 1.76%
31Dic01 521 0.19%
01Ene02 521 0.00%
02Ene02 490 -5.95%
03Ene02 477 -2.65%
04Ene02 478 0.21%
07Ene02 479 0.21%
08Ene02 481 0.42%
09Ene02 477 -0.83%
10Ene02 490 2.73%
11Ene02 485 -1.02%
14Ene02 483 -0.41%
15Ene02 484 0.21%
16Ene02 485 0.21%
17Ene02 473 -2.47%
18Ene02 476 0.63%
21Ene02 476 0.00%
22Ene02 473 -0.63%
23Ene02 488 3.17%
24Ene02 478 -2.05%
25Ene02 482 0.84%
28Ene02 479 -0.62%
29Ene02 499 4.18%
30Ene02 485 -2.81%
31Ene02 468 -3.51%
01Feb02 466 -0.43%
04Feb02 475 1.93%
05Feb02 493 3.79%
06Feb02 505 2.43%
07Feb02 482 -4.55%
08Feb02 470 -2.49%
11Feb02 470 0.00%
12Feb02 467 -0.64%
13Feb02 469 0.43%
14Feb02 471 0.43%
15Feb02 475 0.85%
18Feb02 475 0.00%
19Feb02 471 -0.84%
20Feb02 482 2.34%
21Feb02 493 2.28%
22Feb02 489 -0.81%
25Feb02 484 -1.02%
26Feb02 486 0.41%
27Feb02 482 -0.82%
28Feb02 461 -4.36%
01Mar02 451 -2.17%
04Mar02 441 -2.22%
05Mar02 433 -1.81%
06Mar02 439 1.39%
07Mar02 427 -2.73%
08Mar02 418 -2.11%
11Mar02 416 -0.48%
12Mar02 415 -0.24%
13Mar02 402 -3.13%
14Mar02 391 -2.74%
15Mar02 395 1.02%
18Mar02 401 1.52%
19Mar02 403 0.50%
20Mar02 403 0.00%
21Mar02 407 0.99%
22Mar02 411 0.98%
25Mar02 413 0.49%
26Mar02 411 -0.48%
27Mar02 411 0.00%
28Mar02 409 -0.49%
29Mar02 409 0.00%
01Abr02 406 -0.73%
02Abr02 404 -0.49%
03Abr02 421 4.21%
04Abr02 418 -0.71%
05Abr02 423 1.20%
08Abr02 423 0.00%
09Abr02 428 1.18%
10Abr02 427 -0.23%
11Abr02 431 0.94%
12Abr02 429 -0.46%
15Abr02 430 0.23%
16Abr02 429 -0.23%
17Abr02 430 0.23%
18Abr02 433 0.70%
19Abr02 433 0.00%
22Abr02 432 -0.23%
23Abr02 443 2.55%
24Abr02 454 2.48%
25Abr02 462 1.76%
26Abr02 463 0.22%
29Abr02 468 1.08%
30Abr02 479 2.35%
01May02 493 2.92%
02May02 496 0.61%
03May02 482 -2.82%
06May02 487 1.04%
07May02 481 -1.23%
08May02 492 2.29%
09May02 510 3.66%
10May02 511 0.20%
13May02 518 1.37%
14May02 527 1.74%
15May02 506 -3.98%
16May02 522 3.16%
17May02 523 0.19%
20May02 521 -0.38%
21May02 513 -1.54%
22May02 509 -0.78%
23May02 516 1.38%
24May02 493 -4.46%
27May02 493 0.00%
28May02 506 2.64%
29May02 512 1.19%
30May02 512 0.00%
31May02 512 0.00%
03Jun02 510 -0.39%
04Jun02 511 0.20%
05Jun02 507 -0.78%
06Jun02 526 3.75%
07Jun02 529 0.57%
10Jun02 523 -1.13%
11Jun02 518 -0.96%
12Jun02 535 3.28%
13Jun02 529 -1.12%
14Jun02 545 3.02%
17Jun02 537 -1.47%
18Jun02 551 2.61%
19Jun02 565 2.54%
20Jun02 609 7.79%
21Jun02 661 8.54%
24Jun02 617 -6.66%
25Jun02 629 1.94%
26Jun02 660 4.93%
27Jun02 643 -2.58%
28Jun02 628 -2.33%
01Jul02 630 0.32%
02Jul02 643 2.06%
03Jul02 655 1.87%
04Jul02 655 0.00%
05Jul02 647 -1.22%
08Jul02 668 3.25%
09Jul02 683 2.25%
10Jul02 691 1.17%
11Jul02 718 3.91%
12Jul02 700 -2.51%
15Jul02 703 0.43%
16Jul02 696 -1.00%
17Jul02 704 1.15%
18Jul02 701 -0.43%
19Jul02 701 0.00%
22Jul02 712 1.57%
23Jul02 755 6.04%
24Jul02 736 -2.52%
25Jul02 780 5.98%
26Jul02 786 0.77%
29Jul02 820 4.33%
30Jul02 844 2.93%
31Jul02 865 2.49%
01Ago02 838 -3.12%
02Ago02 838 0.00%
05Ago02 841 0.36%
06Ago02 826 -1.78%
07Ago02 824 -0.24%
08Ago02 794 -3.64%
09Ago02 831 4.66%
12Ago02 854 2.77%
13Ago02 893 4.57%
14Ago02 865 -3.14%
15Ago02 836 -3.35%
16Ago02 814 -2.63%
19Ago02 792 -2.70%
20Ago02 787 -0.63%
21Ago02 793 0.76%
22Ago02 798 0.63%
23Ago02 795 -0.38%
26Ago02 788 -0.88%
27Ago02 789 0.13%
28Ago02 791 0.25%
29Ago02 797 0.76%
30Ago02 774 -2.89%
02Set02 774 0.00%
03Set02 802 3.62%
04Set02 805 0.37%
05Set02 805 0.00%
06Set02 795 -1.24%
09Set02 777 -2.26%
10Set02 782 0.64%
11Set02 774 -1.02%
12Set02 759 -1.94%
13Set02 763 0.53%
16Set02 777 1.83%
17Set02 789 1.54%
18Set02 806 2.15%
19Set02 809 0.37%
20Set02 807 -0.25%
23Set02 833 3.22%
24Set02 846 1.56%
25Set02 825 -2.48%
26Set02 827 0.24%
27Set02 857 3.63%
30Set02 880 2.68%
01Oct02 858 -2.50%
02Oct02 849 -1.05%
03Oct02 855 0.71%
04Oct02 850 -0.58%
07Oct02 859 1.06%
08Oct02 865 0.70%
09Oct02 877 1.39%
10Oct02 868 -1.03%
11Oct02 846 -2.53%
14Oct02 846 0.00%
15Oct02 826 -2.36%
16Oct02 821 -0.61%
17Oct02 802 -2.31%
18Oct02 781 -2.62%
21Oct02 776 -0.64%
22Oct02 768 -1.03%
23Oct02 767 -0.13%
24Oct02 772 0.65%
25Oct02 784 1.55%
28Oct02 772 -1.53%
29Oct02 791 2.46%
30Oct02 777 -1.77%
31Oct02 742 -4.50%
01Nov02 732 -1.35%
04Nov02 726 -0.82%
05Nov02 723 -0.41%
06Nov02 737 1.94%
07Nov02 718 -2.58%
08Nov02 713 -0.70%
11Nov02 713 0.00%
12Nov02 716 0.42%
13Nov02 714 -0.28%
14Nov02 693 -2.94%
15Nov02 658 -5.05%
18Nov02 637 -3.19%
19Nov02 646 1.41%
20Nov02 612 -5.26%
21Nov02 598 -2.29%
22Nov02 605 1.17%
25Nov02 617 1.98%
26Nov02 650 5.35%
27Nov02 639 -1.69%
28Nov02 639 0.00%
29Nov02 636 -0.47%
02Dic02 629 -1.10%
03Dic02 643 2.23%
04Dic02 661 2.80%
05Dic02 659 -0.30%
06Dic02 657 -0.30%
09Dic02 610 -7.15%
10Dic02 631 3.44%
11Dic02 633 0.32%
12Dic02 612 -3.32%
13Dic02 611 -0.16%
16Dic02 605 -0.98%
17Dic02 586 -3.14%
18Dic02 586 0.00%
19Dic02 618 5.46%
20Dic02 610 -1.29%
23Dic02 606 -0.66%
24Dic02 612 0.99%
25Dic02 612 0.00%
26Dic02 610 -0.33%
27Dic02 615 0.82%
30Dic02 610 -0.81%
31Dic02 609 -0.16%
01Ene03 609 0.00%
02Ene03 569 -6.57%
03Ene03 566 -0.53%
06Ene03 538 -4.95%
07Ene03 533 -0.93%
08Ene03 547 2.63%
09Ene03 535 -2.19%
10Ene03 536 0.19%
13Ene03 527 -1.68%
14Ene03 534 1.33%
15Ene03 553 3.56%
16Ene03 551 -0.36%
17Ene03 567 2.90%
20Ene03 567 0.00%
21Ene03 571 0.71%
22Ene03 597 4.55%
23Ene03 595 -0.34%
24Ene03 596 0.17%
27Ene03 613 2.85%
28Ene03 605 -1.31%
29Ene03 616 1.82%
30Ene03 607 -1.46%
31Ene03 608 0.16%
03Feb03 586 -3.62%
04Feb03 588 0.34%
05Feb03 576 -2.04%
06Feb03 585 1.56%
07Feb03 592 1.20%
10Feb03 573 -3.21%
11Feb03 559 -2.44%
12Feb03 569 1.79%
13Feb03 581 2.11%
14Feb03 574 -1.20%
17Feb03 574 0.00%
18Feb03 565 -1.57%
19Feb03 540 -4.42%
20Feb03 539 -0.19%
21Feb03 545 1.11%
24Feb03 546 0.18%
25Feb03 545 -0.18%
26Feb03 548 0.55%
27Feb03 539 -1.64%
28Feb03 545 1.11%
03Mar03 544 -0.18%
04Mar03 547 0.55%
05Mar03 538 -1.65%
06Mar03 531 -1.30%
07Mar03 532 0.19%
10Mar03 542 1.88%
11Mar03 543 0.18%
12Mar03 545 0.37%
13Mar03 530 -2.75%
14Mar03 531 0.19%
17Mar03 518 -2.45%
18Mar03 507 -2.12%
19Mar03 503 -0.79%
20Mar03 494 -1.79%
21Mar03 474 -4.05%
24Mar03 478 0.84%
25Mar03 463 -3.14%
26Mar03 468 1.08%
27Mar03 466 -0.43%
28Mar03 472 1.29%
31Mar03 477 1.06%
01Abr03 460 -3.56%
02Abr03 419 -8.91%
03Abr03 408 -2.63%
04Abr03 426 4.41%
07Abr03 410 -3.76%
08Abr03 419 2.20%
09Abr03 437 4.30%
10Abr03 435 -0.46%
11Abr03 433 -0.46%
14Abr03 423 -2.31%
15Abr03 417 -1.42%
16Abr03 423 1.44%
17Abr03 425 0.47%
18Abr03 425 0.00%
21Abr03 417 -1.88%
22Abr03 426 2.16%
23Abr03 427 0.23%
24Abr03 435 1.87%
25Abr03 454 4.37%
28Abr03 433 -4.63%
29Abr03 428 -1.15%
30Abr03 408 -4.67%
01May03 402 -1.47%
02May03 370 -7.96%
05May03 372 0.54%
06May03 405 8.87%
07May03 394 -2.72%
08May03 395 0.25%
09May03 397 0.51%
12May03 383 -3.53%
13May03 383 0.00%
14May03 406 6.01%
15May03 417 2.71%
16May03 419 0.48%
19May03 429 2.39%
20May03 455 6.06%
21May03 435 -4.40%
22May03 433 -0.46%
23May03 420 -3.00%
26May03 420 0.00%
27May03 418 -0.48%
28May03 436 4.31%
29May03 432 -0.92%
30May03 444 2.78%
02Jun03 439 -1.13%
03Jun03 453 3.19%
04Jun03 452 -0.22%
05Jun03 438 -3.10%
06Jun03 431 -1.60%
09Jun03 440 2.09%
10Jun03 456 3.64%
11Jun03 459 0.66%
12Jun03 448 -2.40%
13Jun03 430 -4.02%
16Jun03 426 -0.93%
17Jun03 430 0.94%
18Jun03 441 2.56%
19Jun03 449 1.81%
20Jun03 463 3.12%
23Jun03 474 2.38%
24Jun03 483 1.90%
25Jun03 505 4.55%
26Jun03 519 2.77%
27Jun03 523 0.77%
30Jun03 491 -6.12%
01Jul03 494 0.61%
02Jul03 504 2.02%
03Jul03 510 1.19%
04Jul03 510 0.00%
07Jul03 512 0.39%
08Jul03 512 0.00%
09Jul03 507 -0.98%
10Jul03 509 0.39%
11Jul03 521 2.36%
14Jul03 515 -1.15%
15Jul03 504 -2.14%
16Jul03 506 0.40%
17Jul03 496 -1.98%
18Jul03 486 -2.02%
21Jul03 460 -5.35%
22Jul03 450 -2.17%
23Jul03 451 0.22%
24Jul03 455 0.89%
25Jul03 435 -4.40%
28Jul03 432 -0.69%
29Jul03 435 0.69%
30Jul03 449 3.22%
31Jul03 462 2.90%
01Ago03 466 0.87%
04Ago03 493 5.79%
05Ago03 483 -2.03%
06Ago03 486 0.62%
07Ago03 469 -3.50%
08Ago03 453 -3.41%
11Ago03 444 -1.99%
12Ago03 441 -0.68%
13Ago03 429 -2.72%
14Ago03 424 -1.17%
15Ago03 425 0.24%
18Ago03 417 -1.88%
19Ago03 408 -2.16%
20Ago03 398 -2.45%
21Ago03 389 -2.26%
22Ago03 387 -0.51%
25Ago03 377 -2.58%
26Ago03 372 -1.33%
27Ago03 358 -3.76%
28Ago03 384 7.26%
29Ago03 383 -0.26%
01Set03 383 0.00%
02Set03 370 -3.39%
03Set03 386 4.32%
04Set03 380 -1.55%
05Set03 382 0.53%
08Set03 375 -1.83%
09Set03 378 0.80%
10Set03 361 -4.50%
11Set03 350 -3.05%
12Set03 351 0.29%
15Set03 350 -0.28%
16Set03 348 -0.57%
17Set03 345 -0.86%
18Set03 340 -1.45%
19Set03 328 -3.53%
22Set03 337 2.74%
23Set03 344 2.08%
24Set03 334 -2.91%
25Set03 334 0.00%
26Set03 335 0.30%
29Set03 339 1.19%
30Set03 355 4.72%
01Oct03 359 1.13%
02Oct03 356 -0.84%
03Oct03 340 -4.49%
06Oct03 338 -0.59%
07Oct03 333 -1.48%
08Oct03 329 -1.20%
09Oct03 317 -3.65%
10Oct03 314 -0.95%
13Oct03 314 0.00%
14Oct03 309 -1.59%
15Oct03 294 -4.85%
16Oct03 277 -5.78%
17Oct03 303 9.39%
20Oct03 307 1.32%
21Oct03 302 -1.63%
22Oct03 313 3.64%
23Oct03 317 1.28%
24Oct03 328 3.47%
27Oct03 322 -1.83%
28Oct03 318 -1.24%
29Oct03 303 -4.72%
30Oct03 301 -0.66%
31Oct03 304 1.00%
03Nov03 295 -2.96%
04Nov03 297 0.68%
05Nov03 292 -1.68%
06Nov03 289 -1.03%
07Nov03 287 -0.69%
10Nov03 286 -0.35%
11Nov03 286 0.00%
12Nov03 290 1.40%
13Nov03 299 3.10%
14Nov03 315 5.35%
17Nov03 322 2.22%
18Nov03 331 2.80%
19Nov03 330 -0.30%
20Nov03 331 0.30%
21Nov03 325 -1.81%
24Nov03 321 -1.23%
25Nov03 328 2.18%
26Nov03 329 0.30%
27Nov03 319 -3.04%
28Nov03 319 0.00%
01Dic03 317 -0.63%
02Dic03 324 2.21%
03Dic03 312 -3.70%
04Dic03 303 -2.88%
05Dic03 318 4.95%
08Dic03 309 -2.83%
09Dic03 298 -3.56%
10Dic03 305 2.35%
11Dic03 321 5.25%
12Dic03 330 2.80%
15Dic03 326 -1.21%
16Dic03 329 0.92%
17Dic03 330 0.30%
18Dic03 323 -2.12%
19Dic03 323 0.00%
22Dic03 321 -0.62%
23Dic03 316 -1.56%
24Dic03 315 -0.32%
25Dic03 315 0.00%
26Dic03 321 1.90%
29Dic03 315 -1.87%
30Dic03 317 0.63%
31Dic03 325 2.52%
01Ene04 325 0.00%
02Ene04 314 -3.38%
05Ene04 308 -1.91%
06Ene04 298 -3.25%
07Ene04 281 -5.70%
08Ene04 276 -1.78%
09Ene04 277 0.36%
12Ene04 273 -1.44%
13Ene04 283 3.66%
14Ene04 293 3.53%
15Ene04 298 1.71%
16Ene04 297 -0.34%
19Ene04 297 0.00%
20Ene04 300 1.01%
21Ene04 304 1.33%
22Ene04 307 0.99%
23Ene04 309 0.65%
26Ene04 309 0.00%
27Ene04 307 -0.65%
28Ene04 312 1.63%
29Ene04 350 12.18%
30Ene04 357 2.00%
02Feb04 397 11.20%
03Feb04 379 -4.53%
04Feb04 371 -2.11%
05Feb04 377 1.62%
06Feb04 365 -3.18%
09Feb04 359 -1.64%
10Feb04 359 0.00%
11Feb04 361 0.56%
12Feb04 353 -2.22%
13Feb04 353 0.00%
16Feb04 353 0.00%
17Feb04 343 -2.83%
18Feb04 341 -0.58%
19Feb04 349 2.35%
20Feb04 352 0.86%
23Feb04 354 0.57%
24Feb04 356 0.56%
25Feb04 361 1.40%
26Feb04 359 -0.55%
27Feb04 371 3.34%
01Mar04 364 -1.89%
02Mar04 365 0.27%
03Mar04 364 -0.27%
04Mar04 358 -1.65%
05Mar04 361 0.84%
08Mar04 347 -3.88%
09Mar04 349 0.58%
10Mar04 348 -0.29%
11Mar04 359 3.16%
12Mar04 364 1.39%
15Mar04 362 -0.55%
16Mar04 367 1.38%
17Mar04 361 -1.63%
18Mar04 356 -1.39%
19Mar04 351 -1.40%
22Mar04 354 0.85%
23Mar04 355 0.28%
24Mar04 355 0.00%
25Mar04 361 1.69%
26Mar04 353 -2.22%
29Mar04 353 0.00%
30Mar04 349 -1.13%
31Mar04 355 1.72%
01Abr04 354 -0.28%
02Abr04 343 -3.11%
05Abr04 344 0.29%
06Abr04 340 -1.16%
07Abr04 339 -0.29%
08Abr04 338 -0.29%
09Abr04 338 0.00%
12Abr04 338 0.00%
13Abr04 337 -0.30%
14Abr04 332 -1.48%
15Abr04 346 4.22%
16Abr04 344 -0.58%
19Abr04 340 -1.16%
20Abr04 344 1.18%
21Abr04 346 0.58%
22Abr04 336 -2.89%
23Abr04 332 -1.19%
26Abr04 345 3.92%
27Abr04 375 8.70%
28Abr04 388 3.47%
29Abr04 402 3.61%
30Abr04 406 1.00%
03May04 431 6.16%
04May04 430 -0.23%
05May04 434 0.93%
06May04 482 11.06%
07May04 492 2.07%
10May04 552 12.20%
11May04 511 -7.43%
12May04 515 0.78%
13May04 510 -0.97%
14May04 460 -9.80%
17May04 451 -1.96%
18May04 459 1.77%
19May04 465 1.31%
20May04 503 8.17%
21May04 508 0.99%
24May04 505 -0.59%
25May04 490 -2.97%
26May04 498 1.63%
27May04 492 -1.20%
28May04 483 -1.83%
31May04 495 2.48%
01Jun04 495 0.00%
02Jun04 486 -1.82%
03Jun04 484 -0.41%
04Jun04 468 -3.31%
07Jun04 442 -5.56%
08Jun04 416 -5.88%
09Jun04 430 3.37%
10Jun04 438 1.86%
11Jun04 438 0.00%
14Jun04 458 4.57%
15Jun04 453 -1.09%
16Jun04 449 -0.88%
17Jun04 446 -0.67%
18Jun04 450 0.90%
21Jun04 440 -2.22%
22Jun04 438 -0.45%
23Jun04 428 -2.28%
24Jun04 431 0.70%
25Jun04 449 4.18%
28Jun04 452 0.67%
29Jun04 445 -1.55%
30Jun04 450 1.12%
01Jul04 456 1.33%
02Jul04 450 -1.32%
05Jul04 450 0.00%
06Jul04 447 -0.67%
07Jul04 445 -0.45%
08Jul04 456 2.47%
09Jul04 456 0.00%
12Jul04 452 -0.88%
13Jul04 450 -0.44%
14Jul04 439 -2.44%
15Jul04 429 -2.28%
16Jul04 416 -3.03%
19Jul04 410 -1.44%
20Jul04 411 0.24%
21Jul04 421 2.43%
22Jul04 428 1.66%
23Jul04 422 -1.40%
26Jul04 431 2.13%
27Jul04 431 0.00%
28Jul04 428 -0.70%
29Jul04 424 -0.93%
30Jul04 424 0.00%
02Ago04 424 0.00%
03Ago04 415 -2.12%
04Ago04 413 -0.48%
05Ago04 411 -0.48%
06Ago04 405 -1.46%
09Ago04 391 -3.46%
10Ago04 373 -4.60%
11Ago04 386 3.49%
12Ago04 387 0.26%
13Ago04 386 -0.26%
16Ago04 385 -0.26%
17Ago04 385 0.00%
18Ago04 382 -0.78%
19Ago04 383 0.26%
20Ago04 376 -1.83%
23Ago04 373 -0.80%
24Ago04 363 -2.68%
25Ago04 362 -0.28%
26Ago04 370 2.21%
27Ago04 368 -0.54%
30Ago04 364 -1.09%
31Ago04 372 2.20%
01Set04 366 -1.61%
02Set04 362 -1.09%
03Set04 355 -1.93%
06Set04 355 0.00%
07Set04 355 0.00%
08Set04 359 1.13%
09Set04 338 -5.85%
10Set04 340 0.59%
13Set04 341 0.29%
14Set04 341 0.00%
15Set04 326 -4.40%
16Set04 326 0.00%
17Set04 320 -1.84%
20Set04 317 -0.94%
21Set04 319 0.63%
22Set04 319 0.00%
23Set04 321 0.63%
24Set04 334 4.05%
27Set04 331 -0.90%
28Set04 332 0.30%
29Set04 330 -0.60%
30Set04 340 3.03%
01Oct04 343 0.88%
04Oct04 337 -1.75%
05Oct04 331 -1.78%
06Oct04 348 5.14%
07Oct04 344 -1.15%
08Oct04 337 -2.03%
11Oct04 337 0.00%
12Oct04 334 -0.89%
13Oct04 340 1.80%
14Oct04 351 3.24%
15Oct04 348 -0.85%
18Oct04 356 2.30%
19Oct04 368 3.37%
20Oct04 372 1.09%
21Oct04 365 -1.88%
22Oct04 371 1.64%
25Oct04 373 0.54%
26Oct04 366 -1.88%
27Oct04 352 -3.83%
28Oct04 344 -2.27%
29Oct04 337 -2.03%
01Nov04 329 -2.37%
02Nov04 322 -2.13%
03Nov04 324 0.62%
04Nov04 317 -2.16%
05Nov04 313 -1.26%
08Nov04 309 -1.28%
09Nov04 310 0.32%
10Nov04 305 -1.61%
11Nov04 305 0.00%
12Nov04 302 -0.98%
15Nov04 295 -2.32%
16Nov04 296 0.34%
17Nov04 298 0.68%
18Nov04 297 -0.34%
19Nov04 297 0.00%
22Nov04 297 0.00%
23Nov04 292 -1.68%
24Nov04 292 0.00%
25Nov04 292 0.00%
26Nov04 289 -1.03%
29Nov04 293 1.38%
30Nov04 293 0.00%
01Dic04 282 -3.75%
02Dic04 283 0.35%
03Dic04 294 3.89%
06Dic04 282 -4.08%
07Dic04 281 -0.35%
08Dic04 278 -1.07%
09Dic04 275 -1.08%
10Dic04 272 -1.09%
13Dic04 258 -5.15%
14Dic04 257 -0.39%
15Dic04 255 -0.78%
16Dic04 249 -2.35%
17Dic04 248 -0.40%
20Dic04 239 -3.63%
21Dic04 242 1.26%
22Dic04 240 -0.83%
23Dic04 241 0.42%
24Dic04 241 0.00%
27Dic04 234 -2.90%
28Dic04 236 0.85%
29Dic04 236 0.00%
30Dic04 238 0.85%
31Dic04 239 0.42%
03Ene05 239 0.00%
04Ene05 248 3.77%
05Ene05 254 2.42%
06Ene05 262 3.15%
07Ene05 262 0.00%
10Ene05 279 6.49%
11Ene05 273 -2.15%
12Ene05 273 0.00%
13Ene05 271 -0.73%
14Ene05 275 1.48%
17Ene05 275 0.00%
18Ene05 281 2.18%
19Ene05 283 0.71%
20Ene05 275 -2.83%
21Ene05 271 -1.45%
24Ene05 265 -2.21%
25Ene05 262 -1.13%
26Ene05 258 -1.53%
27Ene05 264 2.33%
28Ene05 267 1.14%
31Ene05 267 0.00%
01Feb05 274 2.62%
02Feb05 279 1.82%
03Feb05 274 -1.79%
04Feb05 267 -2.55%
07Feb05 258 -3.37%
08Feb05 263 1.94%
09Feb05 267 1.52%
10Feb05 266 -0.37%
11Feb05 267 0.38%
14Feb05 267 0.00%
15Feb05 267 0.00%
16Feb05 263 -1.50%
17Feb05 260 -1.14%
18Feb05 257 -1.15%
21Feb05 257 0.00%
22Feb05 262 1.95%
23Feb05 256 -2.29%
24Feb05 241 -5.86%
25Feb05 241 0.00%
28Feb05 247 2.49%
01Mar05 250 1.21%
02Mar05 244 -2.40%
03Mar05 240 -1.64%
04Mar05 234 -2.50%
07Mar05 234 0.00%
08Mar05 229 -2.14%
09Mar05 232 1.31%
10Mar05 239 3.02%
11Mar05 244 2.09%
14Mar05 253 3.69%
15Mar05 266 5.14%
16Mar05 277 4.14%
17Mar05 265 -4.33%
18Mar05 270 1.89%
21Mar05 272 0.74%
22Mar05 283 4.04%
23Mar05 292 3.18%
24Mar05 310 6.16%
25Mar05 310 0.00%
28Mar05 312 0.65%
29Mar05 301 -3.53%
30Mar05 288 -4.32%
31Mar05 277 -3.82%
01Abr05 284 2.53%
04Abr05 290 2.11%
05Abr05 292 0.69%
06Abr05 284 -2.74%
07Abr05 281 -1.06%
08Abr05 282 0.36%
11Abr05 275 -2.48%
12Abr05 276 0.36%
13Abr05 276 0.00%
14Abr05 295 6.88%
15Abr05 309 4.75%
18Abr05 306 -0.97%
19Abr05 286 -6.54%
20Abr05 291 1.75%
21Abr05 282 -3.09%
22Abr05 279 -1.06%
25Abr05 283 1.43%
26Abr05 270 -4.59%
27Abr05 277 2.59%
28Abr05 285 2.89%
29Abr05 279 -2.11%
02May05 281 0.72%
03May05 277 -1.42%
04May05 269 -2.89%
05May05 269 0.00%
06May05 262 -2.60%
09May05 257 -1.91%
10May05 261 1.56%
11May05 270 3.45%
12May05 268 -0.74%
13May05 276 2.99%
16May05 278 0.72%
17May05 285 2.52%
18May05 280 -1.75%
19May05 271 -3.21%
20May05 268 -1.11%
23May05 265 -1.12%
24May05 266 0.38%
25May05 255 -4.14%
26May05 250 -1.96%
27May05 253 1.20%
30May05 253 0.00%
31May05 251 -0.79%
01Jun05 255 1.59%
02Jun05 237 -7.06%
03Jun05 237 0.00%
06Jun05 243 2.53%
07Jun05 242 -0.41%
08Jun05 242 0.00%
09Jun05 243 0.41%
10Jun05 239 -1.65%
13Jun05 234 -2.09%
14Jun05 235 0.43%
15Jun05 236 0.43%
16Jun05 237 0.42%
17Jun05 239 0.84%
20Jun05 239 0.00%
21Jun05 242 1.26%
22Jun05 247 2.07%
23Jun05 249 0.81%
24Jun05 251 0.80%
27Jun05 253 0.80%
28Jun05 250 -1.19%
29Jun05 249 -0.40%
30Jun05 252 1.20%
01Jul05 249 -1.19%
04Jul05 249 0.00%
05Jul05 248 -0.40%
06Jul05 250 0.81%
07Jul05 253 1.20%
08Jul05 243 -3.95%
11Jul05 239 -1.65%
12Jul05 233 -2.51%
13Jul05 232 -0.43%
14Jul05 231 -0.43%
15Jul05 228 -1.30%
18Jul05 225 -1.32%
19Jul05 230 2.22%
20Jul05 228 -0.87%
21Jul05 225 -1.32%
22Jul05 231 2.67%
25Jul05 227 -1.73%
26Jul05 232 2.20%
27Jul05 223 -3.88%
28Jul05 220 -1.35%
29Jul05 218 -0.91%
01Ago05 216 -0.92%
02Ago05 212 -1.85%
03Ago05 211 -0.47%
04Ago05 205 -2.84%
05Ago05 205 0.00%
08Ago05 204 -0.49%
09Ago05 203 -0.49%
10Ago05 197 -2.96%
11Ago05 203 3.05%
12Ago05 208 2.46%
15Ago05 201 -3.37%
16Ago05 203 1.00%
17Ago05 195 -3.94%
18Ago05 200 2.56%
19Ago05 206 3.00%
22Ago05 203 -1.46%
23Ago05 204 0.49%
24Ago05 205 0.49%
25Ago05 208 1.46%
26Ago05 207 -0.48%
29Ago05 208 0.48%
30Ago05 211 1.44%
31Ago05 223 5.69%
01Set05 222 -0.45%
02Set05 222 0.00%
05Set05 222 0.00%
06Set05 216 -2.70%
07Set05 210 -2.78%
08Set05 198 -5.71%
09Set05 198 0.00%
12Set05 197 -0.51%
13Set05 200 1.52%
14Set05 198 -1.00%
15Set05 196 -1.01%
16Set05 195 -0.51%
19Set05 193 -1.03%
20Set05 196 1.55%
21Set05 193 -1.53%
22Set05 198 2.59%
23Set05 193 -2.53%
26Set05 188 -2.59%
27Set05 188 0.00%
28Set05 188 0.00%
29Set05 184 -2.13%
30Set05 183 -0.54%
03Oct05 178 -2.73%
04Oct05 185 3.93%
05Oct05 193 4.32%
06Oct05 209 8.29%
07Oct05 206 -1.44%
10Oct05 206 0.00%
11Oct05 212 2.91%
12Oct05 219 3.30%
13Oct05 229 4.57%
14Oct05 238 3.93%
17Oct05 232 -2.52%
18Oct05 233 0.43%
19Oct05 232 -0.43%
20Oct05 235 1.29%
21Oct05 236 0.43%
24Oct05 233 -1.27%
25Oct05 223 -4.29%
26Oct05 219 -1.79%
27Oct05 223 1.83%
28Oct05 217 -2.69%
31Oct05 213 -1.84%
01Nov05 207 -2.82%
02Nov05 205 -0.97%
03Nov05 205 0.00%
04Nov05 204 -0.49%
07Nov05 206 0.98%
08Nov05 204 -0.97%
09Nov05 200 -1.96%
10Nov05 207 3.50%
11Nov05 207 0.00%
14Nov05 204 -1.45%
15Nov05 205 0.49%
16Nov05 206 0.49%
17Nov05 207 0.49%
18Nov05 204 -1.45%
21Nov05 205 0.49%
22Nov05 203 -0.98%
23Nov05 197 -2.96%
24Nov05 197 0.00%
25Nov05 196 -0.51%
28Nov05 201 2.55%
29Nov05 200 -0.50%
30Nov05 199 -0.50%
01Dic05 197 -1.01%
02Dic05 190 -3.55%
05Dic05 195 2.63%
06Dic05 200 2.56%
07Dic05 201 0.50%
08Dic05 205 1.99%
09Dic05 201 -1.95%
12Dic05 212 5.47%
13Dic05 221 4.25%
14Dic05 228 3.17%
15Dic05 237 3.95%
16Dic05 241 1.69%
19Dic05 243 0.83%
20Dic05 245 0.82%
21Dic05 242 -1.22%
22Dic05 244 0.83%
23Dic05 248 1.64%
26Dic05 248 0.00%
27Dic05 248 0.00%
28Dic05 253 2.02%
29Dic05 249 -1.58%
30Dic05 257 3.21%
02Ene06 257 0.00%
03Ene06 260 1.17%
04Ene06 257 -1.15%
05Ene06 253 -1.56%
06Ene06 245 -3.16%
09Ene06 246 0.41%
10Ene06 243 -1.22%
11Ene06 238 -2.06%
12Ene06 249 4.62%
13Ene06 263 5.62%
16Ene06 263 0.00%
17Ene06 259 -1.52%
18Ene06 252 -2.70%
19Ene06 238 -5.56%
20Ene06 234 -1.68%
23Ene06 233 -0.43%
24Ene06 222 -4.72%
25Ene06 220 -0.90%
26Ene06 203 -7.73%
27Ene06 201 -0.99%
30Ene06 200 -0.50%
31Ene06 203 1.50%
01Feb06 199 -1.97%
02Feb06 194 -2.51%
03Feb06 196 1.03%
06Feb06 191 -2.55%
07Feb06 194 1.57%
08Feb06 190 -2.06%
09Feb06 192 1.05%
10Feb06 181 -5.73%
13Feb06 179 -1.10%
14Feb06 179 0.00%
15Feb06 180 0.56%
16Feb06 180 0.00%
17Feb06 180 0.00%
20Feb06 180 0.00%
21Feb06 179 -0.56%
22Feb06 180 0.56%
23Feb06 175 -2.78%
24Feb06 174 -0.57%
27Feb06 170 -2.30%
28Feb06 185 8.82%
01Mar06 180 -2.70%
02Mar06 185 2.78%
03Mar06 181 -2.16%
06Mar06 188 3.87%
07Mar06 201 6.91%
08Mar06 202 0.50%
09Mar06 202 0.00%
10Mar06 196 -2.97%
13Mar06 210 7.14%
14Mar06 220 4.76%
15Mar06 219 -0.45%
16Mar06 227 3.65%
17Mar06 232 2.20%
20Mar06 254 9.48%
21Mar06 255 0.39%
22Mar06 254 -0.39%
23Mar06 255 0.39%
24Mar06 253 -0.78%
27Mar06 244 -3.56%
28Mar06 224 -8.20%
29Mar06 226 0.89%
30Mar06 228 0.88%
31Mar06 226 -0.88%
03Abr06 230 1.77%
04Abr06 239 3.91%
05Abr06 250 4.60%
06Abr06 246 -1.60%
07Abr06 233 -5.28%
10Abr06 220 -5.58%
11Abr06 223 1.36%
12Abr06 219 -1.79%
13Abr06 216 -1.37%
14Abr06 216 0.00%
17Abr06 214 -0.93%
18Abr06 209 -2.34%
19Abr06 204 -2.39%
20Abr06 205 0.49%
21Abr06 209 1.95%
24Abr06 214 2.39%
25Abr06 211 -1.40%
26Abr06 209 -0.95%
27Abr06 201 -3.83%
28Abr06 205 1.99%
01May06 200 -2.44%
02May06 203 1.50%
03May06 202 -0.49%
04May06 196 -2.97%
05May06 196 0.00%
08May06 186 -5.10%
09May06 185 -0.54%
10May06 177 -4.32%
11May06 184 3.95%
12May06 190 3.26%
15May06 197 3.68%
16May06 192 -2.54%
17May06 195 1.56%
18May06 192 -1.54%
19May06 198 3.13%
22May06 211 6.57%
23May06 205 -2.84%
24May06 211 2.93%
25May06 197 -6.64%
26May06 197 0.00%
29May06 197 0.00%
30May06 205 4.06%
31May06 209 1.95%
01Jun06 193 -7.66%
02Jun06 200 3.63%
05Jun06 194 -3.00%
06Jun06 203 4.64%
07Jun06 200 -1.48%
08Jun06 209 4.50%
09Jun06 207 -0.96%
12Jun06 210 1.45%
13Jun06 217 3.33%
14Jun06 210 -3.23%
15Jun06 201 -4.29%
16Jun06 204 1.49%
19Jun06 200 -1.96%
20Jun06 201 0.50%
21Jun06 205 1.99%
22Jun06 210 2.44%
23Jun06 211 0.48%
26Jun06 214 1.42%
27Jun06 224 4.67%
28Jun06 220 -1.79%
29Jun06 216 -1.82%
30Jun06 202 -6.48%
03Jul06 201 -0.50%
04Jul06 201 0.00%
05Jul06 201 0.00%
06Jul06 201 0.00%
07Jul06 203 1.00%
10Jul06 200 -1.48%
11Jul06 203 1.50%
12Jul06 202 -0.49%
13Jul06 206 1.98%
14Jul06 206 0.00%
17Jul06 206 0.00%
18Jul06 199 -3.40%
19Jul06 194 -2.51%
20Jul06 186 -4.12%
21Jul06 181 -2.69%
24Jul06 181 0.00%
25Jul06 178 -1.66%
26Jul06 177 -0.56%
27Jul06 180 1.69%
28Jul06 184 2.22%
31Jul06 184 0.00%
01Ago06 180 -2.17%
02Ago06 174 -3.33%
03Ago06 179 2.87%
04Ago06 181 1.12%
07Ago06 178 -1.66%
08Ago06 171 -3.93%
09Ago06 166 -2.92%
10Ago06 172 3.61%
11Ago06 167 -2.91%
14Ago06 166 -0.60%
15Ago06 169 1.81%
16Ago06 167 -1.18%
17Ago06 166 -0.60%
18Ago06 169 1.81%
21Ago06 167 -1.18%
22Ago06 170 1.80%
23Ago06 175 2.94%
24Ago06 180 2.86%
25Ago06 182 1.11%
28Ago06 180 -1.10%
29Ago06 181 0.56%
30Ago06 178 -1.66%
31Ago06 170 -4.49%
01Set06 171 0.59%
04Set06 171 0.00%
05Set06 165 -3.51%
06Set06 166 0.61%
07Set06 169 1.81%
08Set06 169 0.00%
11Set06 169 0.00%
12Set06 171 1.18%
13Set06 171 0.00%
14Set06 168 -1.75%
15Set06 167 -0.60%
18Set06 167 0.00%
19Set06 171 2.40%
20Set06 170 -0.58%
21Set06 184 8.24%
22Set06 184 0.00%
25Set06 185 0.54%
26Set06 179 -3.24%
27Set06 174 -2.79%
28Set06 168 -3.45%
29Set06 169 0.60%
02Oct06 166 -1.78%
03Oct06 167 0.60%
04Oct06 166 -0.60%
05Oct06 158 -4.82%
06Oct06 154 -2.53%
09Oct06 154 0.00%
10Oct06 148 -3.90%
11Oct06 150 1.35%
12Oct06 146 -2.67%
13Oct06 144 -1.37%
16Oct06 143 -0.69%
17Oct06 143 0.00%
18Oct06 139 -2.80%
19Oct06 139 0.00%
20Oct06 140 0.72%
23Oct06 139 -0.71%
24Oct06 141 1.44%
25Oct06 141 0.00%
26Oct06 142 0.71%
27Oct06 145 2.11%
30Oct06 146 0.69%
31Oct06 150 2.74%
01Nov06 154 2.67%
02Nov06 151 -1.95%
03Nov06 145 -3.97%
06Nov06 143 -1.38%
07Nov06 143 0.00%
08Nov06 143 0.00%
09Nov06 142 -0.70%
10Nov06 145 2.11%
13Nov06 144 -0.69%
14Nov06 143 -0.69%
15Nov06 140 -2.10%
16Nov06 137 -2.14%
17Nov06 141 2.92%
20Nov06 145 2.84%
21Nov06 146 0.69%
22Nov06 147 0.68%
23Nov06 147 0.00%
24Nov06 150 2.04%
27Nov06 152 1.33%
28Nov06 158 3.95%
29Nov06 155 -1.90%
30Nov06 158 1.94%
01Dic06 157 -0.63%
04Dic06 154 -1.91%
05Dic06 146 -5.19%
06Dic06 142 -2.74%
07Dic06 139 -2.11%
08Dic06 132 -5.04%
11Dic06 133 0.76%
12Dic06 136 2.26%
13Dic06 129 -5.15%
14Dic06 128 -0.78%
15Dic06 127 -0.78%
18Dic06 127 0.00%
19Dic06 126 -0.79%
20Dic06 126 0.00%
21Dic06 124 -1.59%
22Dic06 122 -1.61%
25Dic06 122 0.00%
26Dic06 124 1.64%
27Dic06 120 -3.23%
28Dic06 117 -2.50%
29Dic06 118 0.85%
01Ene07 118 0.00%
02Ene07 121 2.54%
03Ene07 120 -0.83%
04Ene07 123 2.50%
05Ene07 124 0.81%
08Ene07 122 -1.61%
09Ene07 126 3.28%
10Ene07 126 0.00%
11Ene07 117 -7.14%
12Ene07 115 -1.71%
15Ene07 115 0.00%
16Ene07 117 1.74%
17Ene07 116 -0.85%
18Ene07 120 3.45%
19Ene07 122 1.67%
22Ene07 126 3.28%
23Ene07 122 -3.17%
24Ene07 129 5.74%
25Ene07 125 -3.10%
26Ene07 127 1.60%
29Ene07 127 0.00%
30Ene07 128 0.79%
31Ene07 131 2.34%
01Feb07 127 -3.05%
02Feb07 127 0.00%
05Feb07 129 1.57%
06Feb07 128 -0.78%
07Feb07 129 0.78%
08Feb07 129 0.00%
09Feb07 126 -2.33%
12Feb07 125 -0.79%
13Feb07 124 -0.80%
14Feb07 128 3.23%
15Feb07 123 -3.91%
16Feb07 124 0.81%
19Feb07 124 0.00%
20Feb07 125 0.81%
21Feb07 125 0.00%
22Feb07 124 -0.80%
23Feb07 120 -3.23%
26Feb07 124 3.33%
27Feb07 144 16.13%
28Feb07 136 -5.56%
01Mar07 136 0.00%
02Mar07 141 3.68%
05Mar07 143 1.42%
06Mar07 140 -2.10%
07Mar07 142 1.43%
08Mar07 137 -3.52%
09Mar07 131 -4.38%
12Mar07 133 1.53%
13Mar07 139 4.51%
14Mar07 139 0.00%
15Mar07 134 -3.60%
16Mar07 133 -0.75%
19Mar07 131 -1.50%
20Mar07 131 0.00%
21Mar07 130 -0.76%
22Mar07 122 -6.15%
23Mar07 122 0.00%
26Mar07 123 0.82%
27Mar07 122 -0.81%
28Mar07 121 -0.82%
29Mar07 121 0.00%
30Mar07 129 6.61%
02Abr07 129 0.00%
03Abr07 127 -1.55%
04Abr07 128 0.79%
05Abr07 126 -1.56%
06Abr07 118 -6.35%
09Abr07 118 0.00%
10Abr07 120 1.69%
11Abr07 119 -0.83%
12Abr07 121 1.68%
13Abr07 118 -2.48%
16Abr07 121 2.54%
17Abr07 120 -0.83%
18Abr07 118 -1.67%
19Abr07 112 -5.08%
20Abr07 110 -1.79%
23Abr07 112 1.82%
24Abr07 115 2.68%
25Abr07 111 -3.48%
26Abr07 109 -1.80%
27Abr07 107 -1.83%
30Abr07 114 6.54%
01May07 114 0.00%
02May07 113 -0.88%
03May07 115 1.77%
04May07 118 2.61%
07May07 118 0.00%
08May07 118 0.00%
09May07 115 -2.54%
10May07 119 3.48%
11May07 118 -0.84%
14May07 117 -0.85%
15May07 115 -1.71%
16May07 113 -1.74%
17May07 108 -4.42%
18May07 104 -3.70%
21May07 106 1.92%
22May07 101 -4.72%
23May07 100 -0.99%
24May07 103 3.00%
25May07 102 -0.97%
28May07 102 0.00%
29May07 101 -0.98%
30May07 102 0.99%
31May07 100 -1.96%
01Jun07 97 -3.00%
04Jun07 101 4.12%
05Jun07 101 0.00%
06Jun07 103 1.98%
07Jun07 105 1.94%
08Jun07 106 0.95%
11Jun07 103 -2.83%
12Jun07 95 -7.77%
13Jun07 102 7.37%
14Jun07 106 3.92%
15Jun07 96 -9.43%
18Jun07 98 2.08%
19Jun07 103 5.10%
20Jun07 101 -1.94%
21Jun07 101 0.00%
22Jun07 103 1.98%
25Jun07 113 9.71%
26Jun07 110 -2.65%
27Jun07 113 2.73%
28Jun07 109 -3.54%
29Jun07 117 7.34%
02Jul07 118 0.85%
03Jul07 117 -0.85%
04Jul07 117 0.00%
05Jul07 109 -6.84%
06Jul07 105 -3.67%
09Jul07 107 1.90%
10Jul07 120 12.15%
11Jul07 115 -4.17%
12Jul07 114 -0.87%
13Jul07 116 1.75%
16Jul07 121 4.31%
17Jul07 119 -1.65%
18Jul07 128 7.56%
19Jul07 122 -4.69%
20Jul07 131 7.38%
23Jul07 133 1.53%
24Jul07 139 4.51%
25Jul07 149 7.19%
26Jul07 173 16.11%
27Jul07 167 -3.47%
30Jul07 158 -5.39%
31Jul07 158 0.00%
01Ago07 163 3.16%
02Ago07 160 -1.84%
03Ago07 166 3.75%
06Ago07 164 -1.20%
07Ago07 159 -3.05%
08Ago07 144 -9.43%
09Ago07 154 6.94%
10Ago07 155 0.65%
13Ago07 151 -2.58%
14Ago07 162 7.28%
15Ago07 167 3.09%
16Ago07 192 14.97%
17Ago07 183 -4.69%
20Ago07 185 1.09%
21Ago07 188 1.62%
22Ago07 185 -1.60%
23Ago07 179 -3.24%
24Ago07 174 -2.79%
27Ago07 172 -1.15%
28Ago07 177 2.91%
29Ago07 168 -5.08%
30Ago07 171 1.79%
31Ago07 166 -2.92%
03Set07 166 0.00%
04Set07 159 -4.22%
05Set07 170 6.92%
06Set07 168 -1.18%
07Set07 176 4.76%
10Set07 184 4.55%
11Set07 178 -3.26%
12Set07 170 -4.49%
13Set07 163 -4.12%
14Set07 163 0.00%
17Set07 163 0.00%
18Set07 155 -4.91%
19Set07 146 -5.81%
20Set07 136 -6.85%
21Set07 137 0.74%
24Set07 138 0.73%
25Set07 135 -2.17%
26Set07 134 -0.74%
27Set07 136 1.49%
28Set07 137 0.74%
01Oct07 138 0.73%
02Oct07 140 1.45%
03Oct07 138 -1.43%
04Oct07 138 0.00%
05Oct07 134 -2.90%
08Oct07 134 0.00%
09Oct07 126 -5.97%
10Oct07 127 0.79%
11Oct07 124 -2.36%
12Oct07 123 -0.81%
15Oct07 122 -0.81%
16Oct07 124 1.64%
17Oct07 136 9.68%
18Oct07 139 2.21%
19Oct07 151 8.63%
22Oct07 153 1.32%
23Oct07 153 0.00%
24Oct07 158 3.27%
25Oct07 151 -4.43%
26Oct07 146 -3.31%
29Oct07 146 0.00%
30Oct07 145 -0.68%
31Oct07 137 -5.52%
01Nov07 146 6.57%
02Nov07 153 4.79%
05Nov07 151 -1.31%
06Nov07 151 0.00%
07Nov07 155 2.65%
08Nov07 163 5.16%
09Nov07 167 2.45%
12Nov07 167 0.00%
13Nov07 167 0.00%
14Nov07 164 -1.80%
15Nov07 170 3.66%
16Nov07 177 4.12%
19Nov07 188 6.21%
20Nov07 185 -1.60%
21Nov07 191 3.24%
22Nov07 191 0.00%
23Nov07 190 -0.52%
26Nov07 206 8.42%
27Nov07 198 -3.88%
28Nov07 191 -3.54%
29Nov07 197 3.14%
30Nov07 188 -4.57%
03Dic07 197 4.79%
04Dic07 198 0.51%
05Dic07 192 -3.03%
06Dic07 183 -4.69%
07Dic07 177 -3.28%
10Dic07 167 -5.65%
11Dic07 179 7.19%
12Dic07 176 -1.68%
13Dic07 165 -6.25%
14Dic07 160 -3.03%
17Dic07 165 3.13%
18Dic07 171 3.64%
19Dic07 178 4.09%
20Dic07 183 2.81%
21Dic07 171 -6.56%
24Dic07 165 -3.51%
25Dic07 165 0.00%
26Dic07 162 -1.82%
27Dic07 162 0.00%
28Dic07 170 4.94%
31Dic07 178 4.71%
01Ene08 178 0.00%
02Ene08 188 5.62%
03Ene08 187 -0.53%
04Ene08 192 2.67%
07Ene08 188 -2.08%
08Ene08 183 -2.66%
09Ene08 189 3.28%
10Ene08 189 0.00%
11Ene08 190 0.53%
14Ene08 188 -1.05%
15Ene08 191 1.60%
16Ene08 193 1.05%
17Ene08 202 4.66%
18Ene08 200 -0.99%
21Ene08 200 0.00%
22Ene08 215 7.50%
23Ene08 223 3.72%
24Ene08 195 -12.56%
25Ene08 199 2.05%
28Ene08 199 0.00%
29Ene08 196 -1.51%
30Ene08 194 -1.02%
31Ene08 205 5.67%
01Feb08 210 2.44%
04Feb08 203 -3.33%
05Feb08 213 4.93%
06Feb08 210 -1.41%
07Feb08 198 -5.71%
08Feb08 212 7.07%
11Feb08 215 1.42%
12Feb08 213 -0.93%
13Feb08 212 -0.47%
14Feb08 205 -3.30%
15Feb08 214 4.39%
18Feb08 214 0.00%
19Feb08 212 -0.93%
20Feb08 210 -0.94%
21Feb08 219 4.29%
22Feb08 212 -3.20%
25Feb08 199 -6.13%
26Feb08 200 0.50%
27Feb08 197 -1.50%
28Feb08 204 3.55%
29Feb08 215 5.39%
03Mar08 216 0.47%
04Mar08 206 -4.63%
05Mar08 199 -3.40%
06Mar08 203 2.01%
07Mar08 216 6.40%
10Mar08 223 3.24%
11Mar08 208 -6.73%
12Mar08 219 5.29%
13Mar08 218 -0.46%
14Mar08 228 4.59%
17Mar08 244 7.02%
18Mar08 229 -6.15%
19Mar08 239 4.37%
20Mar08 239 0.00%
21Mar08 239 0.00%
24Mar08 225 -5.86%
25Mar08 224 -0.44%
26Mar08 223 -0.45%
27Mar08 217 -2.69%
28Mar08 219 0.92%
31Mar08 223 1.83%
01Abr08 208 -6.73%
02Abr08 203 -2.40%
03Abr08 193 -4.93%
04Abr08 197 2.07%
07Abr08 190 -3.55%
08Abr08 188 -1.05%
09Abr08 199 5.85%
10Abr08 196 -1.51%
11Abr08 199 1.53%
14Abr08 197 -1.01%
15Abr08 187 -5.08%
16Abr08 170 -9.09%
17Abr08 168 -1.18%
18Abr08 168 0.00%
21Abr08 173 2.98%
22Abr08 172 -0.58%
23Abr08 171 -0.58%
24Abr08 163 -4.68%
25Abr08 159 -2.45%
28Abr08 161 1.26%
29Abr08 165 2.48%
30Abr08 168 1.82%
01May08 163 -2.98%
02May08 156 -4.29%
05May08 152 -2.56%
06May08 148 -2.63%
07May08 150 1.35%
08May08 152 1.33%
09May08 156 2.63%
12May08 158 1.28%
13May08 149 -5.70%
14May08 148 -0.67%
15May08 154 4.05%
16May08 151 -1.95%
19May08 150 -0.66%
20May08 159 6.00%
21May08 159 0.00%
22May08 154 -3.14%
23May08 162 5.19%
26May08 162 0.00%
27May08 159 -1.85%
28May08 157 -1.26%
29May08 149 -5.10%
30May08 150 0.67%
02Jun08 155 3.33%
03Jun08 164 5.81%
04Jun08 156 -4.88%
05Jun08 149 -4.49%
06Jun08 157 5.37%
09Jun08 155 -1.27%
10Jun08 142 -8.39%
11Jun08 151 6.34%
12Jun08 147 -2.65%
13Jun08 146 -0.68%
16Jun08 147 0.68%
17Jun08 147 0.00%
18Jun08 156 6.12%
19Jun08 154 -1.28%
20Jun08 162 5.19%
23Jun08 158 -2.47%
24Jun08 168 6.33%
25Jun08 169 0.60%
26Jun08 187 10.65%
27Jun08 197 5.35%
30Jun08 199 1.02%
01Jul08 202 1.51%
02Jul08 205 1.49%
03Jul08 204 -0.49%
04Jul08 204 0.00%
07Jul08 205 0.49%
08Jul08 202 -1.46%
09Jul08 207 2.48%
10Jul08 212 2.42%
11Jul08 206 -2.83%
14Jul08 208 0.97%
15Jul08 213 2.40%
16Jul08 205 -3.76%
17Jul08 194 -5.37%
18Jul08 192 -1.03%
21Jul08 189 -1.56%
22Jul08 190 0.53%
23Jul08 184 -3.16%
24Jul08 195 5.98%
25Jul08 186 -4.62%
28Jul08 195 4.84%
29Jul08 189 -3.08%
30Jul08 184 -2.65%
31Jul08 180 -2.17%
01Ago08 182 1.11%
04Ago08 181 -0.55%
05Ago08 180 -0.55%
06Ago08 177 -1.67%
07Ago08 188 6.21%
08Ago08 190 1.06%
11Ago08 183 -3.68%
12Ago08 189 3.28%
13Ago08 190 0.53%
14Ago08 194 2.11%
15Ago08 200 3.09%
18Ago08 203 1.50%
19Ago08 201 -0.99%
20Ago08 206 2.49%
21Ago08 202 -1.94%
22Ago08 200 -0.99%
25Ago08 205 2.50%
26Ago08 209 1.95%
27Ago08 209 0.00%
28Ago08 208 -0.48%
29Ago08 204 -1.92%
01Set08 204 0.00%
02Set08 214 4.90%
03Set08 220 2.80%
04Set08 223 1.36%
05Set08 225 0.90%
08Set08 218 -3.11%
09Set08 231 5.96%
10Set08 231 0.00%
11Set08 237 2.60%
12Set08 238 0.42%
15Set08 269 13.03%
16Set08 294 9.29%
17Set08 312 6.12%
18Set08 297 -4.81%
19Set08 254 -14.48%
22Set08 245 -3.54%
23Set08 262 6.94%
24Set08 275 4.96%
25Set08 270 -1.82%
26Set08 278 2.96%
29Set08 310 11.51%
30Set08 310 0.00%
01Oct08 318 2.58%
02Oct08 326 2.52%
03Oct08 329 0.92%
06Oct08 402 22.19%
07Oct08 409 1.74%
08Oct08 444 8.56%
09Oct08 458 3.15%
10Oct08 505 10.26%
13Oct08 505 0.00%
14Oct08 474 -6.14%
15Oct08 483 1.90%
16Oct08 495 2.48%
17Oct08 499 0.81%
20Oct08 510 2.20%
21Oct08 536 5.10%
22Oct08 612 14.18%
23Oct08 653 6.70%
24Oct08 645 -1.23%
27Oct08 638 -1.09%
28Oct08 604 -5.33%
29Oct08 602 -0.33%
30Oct08 551 -8.47%
31Oct08 513 -6.90%
03Nov08 484 -5.65%
04Nov08 428 -11.57%
05Nov08 444 3.74%
06Nov08 449 1.13%
07Nov08 441 -1.78%
10Nov08 436 -1.13%
11Nov08 436 0.00%
12Nov08 455 4.36%
13Nov08 471 3.52%
14Nov08 474 0.64%
17Nov08 472 -0.42%
18Nov08 484 2.54%
19Nov08 503 3.93%
20Nov08 542 7.75%
21Nov08 542 0.00%
24Nov08 519 -4.24%
25Nov08 520 0.19%
26Nov08 529 1.73%
27Nov08 529 0.00%
28Nov08 530 0.19%
01Dic08 560 5.66%
02Dic08 557 -0.54%
03Dic08 553 -0.72%
04Dic08 554 0.18%
05Dic08 545 -1.62%
08Dic08 524 -3.85%
09Dic08 519 -0.95%
10Dic08 515 -0.77%
11Dic08 516 0.19%
12Dic08 515 -0.19%
15Dic08 521 1.17%
16Dic08 525 0.77%
17Dic08 514 -2.10%
18Dic08 519 0.97%
19Dic08 514 -0.96%
22Dic08 515 0.19%
23Dic08 508 -1.36%
24Dic08 506 -0.39%
25Dic08 506 0.00%
26Dic08 507 0.20%
29Dic08 515 1.58%
30Dic08 510 -0.97%
31Dic08 509 -0.20%
01Ene09 509 0.00%
02Ene09 485 -4.72%
05Ene09 468 -3.51%
06Ene09 465 -0.64%
07Ene09 464 -0.22%
08Ene09 456 -1.72%
09Ene09 454 -0.44%
12Ene09 463 1.98%
13Ene09 470 1.51%
14Ene09 483 2.77%
15Ene09 487 0.83%
16Ene09 481 -1.23%
19Ene09 481 0.00%
20Ene09 479 -0.42%
21Ene09 463 -3.34%
22Ene09 456 -1.51%
23Ene09 458 0.44%
26Ene09 447 -2.40%
27Ene09 456 2.01%
28Ene09 430 -5.70%
29Ene09 420 -2.33%
30Ene09 416 -0.95%
02Feb09 431 3.61%
03Feb09 418 -3.02%
04Feb09 421 0.72%
05Feb09 427 1.43%
06Feb09 419 -1.87%
09Feb09 416 -0.72%
10Feb09 430 3.37%
11Feb09 439 2.09%
12Feb09 446 1.59%
13Feb09 425 -4.71%
16Feb09 425 0.00%
17Feb09 438 3.06%
18Feb09 425 -2.97%
19Feb09 408 -4.00%
20Feb09 410 0.49%
23Feb09 419 2.20%
24Feb09 417 -0.48%
25Feb09 399 -4.32%
26Feb09 391 -2.01%
27Feb09 383 -2.05%
02Mar09 394 2.87%
03Mar09 394 0.00%
04Mar09 383 -2.79%
05Mar09 408 6.53%
06Mar09 412 0.98%
09Mar09 406 -1.46%
10Mar09 399 -1.72%
11Mar09 409 2.51%
12Mar09 413 0.98%
13Mar09 413 0.00%
16Mar09 400 -3.15%
17Mar09 399 -0.25%
18Mar09 430 7.77%
19Mar09 410 -4.65%
20Mar09 408 -0.49%
23Mar09 412 0.98%
24Mar09 418 1.46%
25Mar09 415 -0.72%
26Mar09 413 -0.48%
27Mar09 413 0.00%
30Mar09 422 2.18%
31Mar09 425 0.71%
01Abr09 431 1.41%
02Abr09 415 -3.71%
03Abr09 393 -5.30%
06Abr09 393 0.00%
07Abr09 395 0.51%
08Abr09 387 -2.03%
09Abr09 374 -3.36%
10Abr09 374 0.00%
13Abr09 359 -4.01%
14Abr09 356 -0.84%
15Abr09 361 1.40%
16Abr09 350 -3.05%
17Abr09 339 -3.14%
20Abr09 354 4.42%
21Abr09 346 -2.26%
22Abr09 339 -2.02%
23Abr09 343 1.18%
24Abr09 333 -2.92%
27Abr09 342 2.70%
28Abr09 329 -3.80%
29Abr09 308 -6.38%
30Abr09 304 -1.30%
01May09 300 -1.32%
04May09 296 -1.33%
05May09 290 -2.03%
06May09 285 -1.72%
07May09 283 -0.70%
08May09 281 -0.71%
11May09 300 6.76%
12May09 303 1.00%
13May09 317 4.62%
14May09 314 -0.95%
15May09 319 1.59%
18May09 306 -4.08%
19May09 300 -1.96%
20May09 299 -0.33%
21May09 293 -2.01%
22May09 283 -3.41%
25May09 283 0.00%
26May09 276 -2.47%
27May09 257 -6.88%
28May09 263 2.33%
29May09 278 5.70%
01Jun09 250 -10.07%
02Jun09 262 4.80%
03Jun09 270 3.05%
04Jun09 252 -6.67%
05Jun09 241 -4.37%
08Jun09 236 -2.07%
09Jun09 235 -0.42%
10Jun09 231 -1.70%
11Jun09 237 2.60%
12Jun09 240 1.27%
15Jun09 251 4.58%
16Jun09 258 2.79%
17Jun09 265 2.71%
18Jun09 253 -4.53%
19Jun09 264 4.35%
22Jun09 276 4.55%
23Jun09 280 1.45%
24Jun09 271 -3.21%
25Jun09 274 1.11%
26Jun09 276 0.73%
29Jun09 271 -1.81%
30Jun09 272 0.37%
01Jul09 269 -1.10%
02Jul09 282 4.83%
03Jul09 282 0.00%
06Jul09 287 1.77%
07Jul09 292 1.74%
08Jul09 313 7.19%
09Jul09 293 -6.39%
10Jul09 305 4.10%
13Jul09 301 -1.31%
14Jul09 292 -2.99%
15Jul09 276 -5.48%
16Jul09 281 1.81%
17Jul09 272 -3.20%
20Jul09 277 1.84%
21Jul09 283 2.17%
22Jul09 270 -4.59%
23Jul09 244 -9.63%
24Jul09 248 1.64%
27Jul09 241 -2.82%
28Jul09 243 0.83%
29Jul09 249 2.47%
30Jul09 245 -1.61%
31Jul09 262 6.94%
03Ago09 229 -12.60%
04Ago09 226 -1.31%
05Ago09 214 -5.31%
06Ago09 218 1.87%
07Ago09 209 -4.13%
10Ago09 223 6.70%
11Ago09 237 6.28%
12Ago09 241 1.69%
13Ago09 245 1.66%
14Ago09 251 2.45%
17Ago09 260 3.59%
18Ago09 250 -3.85%
19Ago09 257 2.80%
20Ago09 256 -0.39%
21Ago09 241 -5.86%
24Ago09 241 0.00%
25Ago09 245 1.66%
26Ago09 249 1.63%
27Ago09 243 -2.41%
28Ago09 247 1.65%
31Ago09 258 4.45%
01Set09 261 1.16%
02Set09 265 1.53%
03Set09 255 -3.77%
04Set09 248 -2.75%
07Set09 248 0.00%
08Set09 229 -7.66%
09Set09 226 -1.31%
10Set09 235 3.98%
11Set09 230 -2.13%
14Set09 220 -4.35%
15Set09 212 -3.64%
16Set09 200 -5.66%
17Set09 210 5.00%
18Set09 204 -2.86%
21Set09 208 1.96%
22Set09 212 1.92%
23Set09 216 1.89%
24Set09 220 1.85%
25Set09 226 2.73%
28Set09 224 -0.88%
29Set09 218 -2.68%
30Set09 205 -5.96%
01Oct09 216 5.37%
02Oct09 214 -0.93%
05Oct09 200 -6.54%
06Oct09 191 -4.50%
07Oct09 200 4.71%
08Oct09 175 -12.50%
09Oct09 161 -8.00%
12Oct09 161 0.00%
13Oct09 174 8.07%
14Oct09 170 -2.30%
15Oct09 180 5.88%
16Oct09 189 5.00%
19Oct09 195 3.17%
20Oct09 207 6.15%
21Oct09 199 -3.86%
22Oct09 193 -3.02%
23Oct09 197 2.07%
26Oct09 198 0.51%
27Oct09 220 11.11%
28Oct09 233 5.91%
29Oct09 204 -12.45%
30Oct09 213 4.41%
02Nov09 210 -1.41%
03Nov09 209 -0.48%
04Nov09 194 -7.18%
05Nov09 194 0.00%
06Nov09 192 -1.03%
09Nov09 183 -4.69%
10Nov09 183 0.00%
11Nov09 183 0.00%
12Nov09 188 2.73%
13Nov09 187 -0.53%
16Nov09 190 1.60%
17Nov09 194 2.11%
18Nov09 189 -2.58%
19Nov09 193 2.12%
20Nov09 190 -1.55%
23Nov09 184 -3.16%
24Nov09 182 -1.09%
25Nov09 181 -0.55%
26Nov09 181 0.00%
27Nov09 191 5.52%
30Nov09 199 4.19%
01Dic09 188 -5.53%
02Dic09 183 -2.66%
03Dic09 177 -3.28%
04Dic09 170 -3.95%
07Dic09 177 4.12%
08Dic09 182 2.82%
09Dic09 185 1.65%
10Dic09 182 -1.62%
11Dic09 183 0.55%
14Dic09 187 2.19%
15Dic09 186 -0.53%
16Dic09 190 2.15%
17Dic09 197 3.68%
18Dic09 186 -5.58%
21Dic09 175 -5.91%
22Dic09 173 -1.14%
23Dic09 176 1.73%
24Dic09 172 -2.27%
25Dic09 172 0.00%
28Dic09 166 -3.49%
29Dic09 168 1.20%
30Dic09 169 0.60%
31Dic09 165 -2.37%
01Ene10 165 0.00%
04Ene10 165 0.00%
05Ene10 168 1.82%
06Ene10 160 -4.76%
07Ene10 162 1.25%
08Ene10 164 1.23%
11Ene10 159 -3.05%
12Ene10 169 6.29%
13Ene10 168 -0.59%
14Ene10 175 4.17%
15Ene10 175 0.00%
18Ene10 175 0.00%
19Ene10 179 2.29%
20Ene10 185 3.35%
21Ene10 194 4.86%
22Ene10 196 1.03%
25Ene10 190 -3.06%
26Ene10 187 -1.58%
27Ene10 194 3.74%
28Ene10 202 4.12%
29Ene10 214 5.94%
01Feb10 210 -1.87%
02Feb10 210 0.00%
03Feb10 212 0.95%
04Feb10 229 8.02%
05Feb10 240 4.80%
08Feb10 231 -3.75%
09Feb10 218 -5.63%
10Feb10 205 -5.96%
11Feb10 192 -6.34%
12Feb10 195 1.56%
15Feb10 195 0.00%
16Feb10 192 -1.54%
17Feb10 187 -2.60%
18Feb10 182 -2.67%
19Feb10 180 -1.10%
22Feb10 179 -0.56%
23Feb10 194 8.38%
24Feb10 184 -5.15%
25Feb10 185 0.54%
26Feb10 179 -3.24%
01Mar10 166 -7.26%
02Mar10 169 1.81%
03Mar10 178 5.33%
04Mar10 179 0.56%
05Mar10 165 -7.82%
08Mar10 155 -6.06%
09Mar10 158 1.94%
10Mar10 157 -0.63%
11Mar10 157 0.00%
12Mar10 158 0.64%
15Mar10 158 0.00%
16Mar10 160 1.27%
17Mar10 162 1.25%
18Mar10 158 -2.47%
19Mar10 158 0.00%
22Mar10 159 0.63%
23Mar10 157 -1.26%
24Mar10 145 -7.64%
25Mar10 141 -2.76%
26Mar10 147 4.26%
29Mar10 148 0.68%
30Mar10 146 -1.35%
31Mar10 149 2.05%
01Abr10 149 0.00%
02Abr10 145 -2.68%
05Abr10 128 -11.72%
06Abr10 132 3.13%
07Abr10 148 12.12%
08Abr10 146 -1.35%
09Abr10 142 -2.74%
12Abr10 147 3.52%
13Abr10 147 0.00%
14Abr10 136 -7.48%
15Abr10 133 -2.21%
16Abr10 140 5.26%
19Abr10 138 -1.43%
20Abr10 136 -1.45%
21Abr10 146 7.35%
22Abr10 143 -2.05%
23Abr10 138 -3.50%
26Abr10 140 1.45%
27Abr10 156 11.43%
28Abr10 150 -3.85%
29Abr10 156 4.00%
30Abr10 168 7.69%
03May10 164 -2.38%
04May10 181 10.37%
05May10 192 6.08%
06May10 219 14.06%
07May10 217 -0.91%
10May10 194 -10.60%
11May10 185 -4.64%
12May10 175 -5.41%
13May10 179 2.29%
14May10 197 10.06%
17May10 193 -2.03%
18May10 204 5.70%
19May10 207 1.47%
20May10 221 6.76%
21May10 224 1.36%
24May10 218 -2.68%
25May10 227 4.13%
26May10 219 -3.52%
27May10 205 -6.39%
28May10 208 1.46%
31May10 208 0.00%
01Jun10 208 0.00%
02Jun10 202 -2.88%
03Jun10 192 -4.95%
04Jun10 211 9.90%
07Jun10 213 0.95%
08Jun10 220 3.29%
09Jun10 212 -3.64%
10Jun10 201 -5.19%
11Jun10 212 5.47%
14Jun10 206 -2.83%
15Jun10 200 -2.91%
16Jun10 199 -0.50%
17Jun10 204 2.51%
18Jun10 200 -1.96%
21Jun10 196 -2.00%
22Jun10 204 4.08%
23Jun10 210 2.94%
24Jun10 206 -1.90%
25Jun10 207 0.49%
28Jun10 212 2.42%
29Jun10 220 3.77%
30Jun10 215 -2.27%
01Jul10 219 1.86%
02Jul10 209 -4.57%
05Jul10 209 0.00%
06Jul10 212 1.44%
07Jul10 198 -6.60%
08Jul10 196 -1.01%
09Jul10 192 -2.04%
12Jul10 191 -0.52%
13Jul10 184 -3.66%
14Jul10 188 2.17%
15Jul10 187 -0.53%
16Jul10 190 1.60%
19Jul10 184 -3.16%
20Jul10 179 -2.72%
21Jul10 186 3.91%
22Jul10 181 -2.69%
23Jul10 174 -3.87%
26Jul10 168 -3.45%
27Jul10 160 -4.76%
28Jul10 167 4.37%
29Jul10 164 -1.80%
30Jul10 171 4.27%
02Ago10 158 -7.60%
03Ago10 157 -0.63%
04Ago10 149 -5.10%
05Ago10 156 4.70%
06Ago10 158 1.28%
09Ago10 145 -8.23%
10Ago10 147 1.38%
11Ago10 148 0.68%
12Ago10 146 -1.35%
13Ago10 150 2.74%
16Ago10 160 6.67%
17Ago10 147 -8.13%
18Ago10 142 -3.40%
19Ago10 148 4.23%
20Ago10 149 0.68%
23Ago10 147 -1.34%
24Ago10 162 10.20%
25Ago10 161 -0.62%
26Ago10 171 6.21%
27Ago10 168 -1.75%
30Ago10 185 10.12%
31Ago10 191 3.24%
01Set10 172 -9.95%
02Set10 160 -6.98%
03Set10 154 -3.75%
06Set10 154 0.00%
07Set10 169 9.74%
08Set10 167 -1.18%
09Set10 159 -4.79%
10Set10 154 -3.14%
13Set10 159 3.25%
14Set10 163 2.52%
15Set10 153 -6.13%
16Set10 150 -1.96%
17Set10 162 8.00%
20Set10 171 5.56%
21Set10 178 4.09%
22Set10 180 1.12%
23Set10 184 2.22%
24Set10 176 -4.35%
27Set10 180 2.27%
28Set10 182 1.11%
29Set10 172 -5.49%
30Set10 174 1.16%
01Oct10 171 -1.72%
04Oct10 177 3.51%
05Oct10 178 0.56%
06Oct10 182 2.25%
07Oct10 173 -4.95%
08Oct10 171 -1.16%
11Oct10 171 0.00%
12Oct10 160 -6.43%
13Oct10 154 -3.75%
14Oct10 148 -3.90%
15Oct10 145 -2.03%
18Oct10 153 5.52%
19Oct10 163 6.54%
20Oct10 164 0.61%
21Oct10 158 -3.66%
22Oct10 151 -4.43%
25Oct10 145 -3.97%
26Oct10 137 -5.52%
27Oct10 130 -5.11%
28Oct10 133 2.31%
29Oct10 136 2.26%
01Nov10 125 -8.09%
02Nov10 132 5.60%
03Nov10 130 -1.52%
04Nov10 137 5.38%
05Nov10 135 -1.46%
08Nov10 150 11.11%
09Nov10 146 -2.67%
10Nov10 155 6.16%
11Nov10 155 0.00%
12Nov10 156 0.65%
15Nov10 152 -2.56%
16Nov10 163 7.24%
17Nov10 154 -5.52%
18Nov10 152 -1.30%
19Nov10 155 1.97%
22Nov10 161 3.87%
23Nov10 169 4.97%
24Nov10 153 -9.47%
25Nov10 153 0.00%
26Nov10 153 0.00%
29Nov10 170 11.11%
30Nov10 180 5.88%
01Dic10 163 -9.44%
02Dic10 160 -1.84%
03Dic10 154 -3.75%
06Dic10 156 1.30%
07Dic10 142 -8.97%
08Dic10 148 4.23%
09Dic10 154 4.05%
10Dic10 149 -3.25%
13Dic10 153 2.68%
14Dic10 142 -7.19%
15Dic10 149 4.93%
16Dic10 164 10.07%
17Dic10 178 8.54%
20Dic10 165 -7.30%
21Dic10 162 -1.82%
22Dic10 161 -0.62%
23Dic10 159 -1.24%
24Dic10 159 0.00%
27Dic10 157 -1.26%
28Dic10 152 -3.18%
29Dic10 157 3.29%
30Dic10 154 -1.91%
31Dic10 165 7.14%
03Ene11 161 -2.42%
04Ene11 141 -12.42%
05Ene11 135 -4.26%
06Ene11 142 5.19%
07Ene11 147 3.52%
10Ene11 151 2.72%
11Ene11 144 -4.64%
12Ene11 141 -2.08%
13Ene11 143 1.42%
14Ene11 143 0.00%
17Ene11 143 0.00%
18Ene11 140 -2.10%
19Ene11 148 5.71%
20Ene11 142 -4.05%
21Ene11 144 1.41%
24Ene11 143 -0.69%
25Ene11 152 6.29%
26Ene11 140 -7.89%
27Ene11 148 5.71%
28Ene11 157 6.08%
31Ene11 152 -3.18%
01Feb11 145 -4.61%
02Feb11 140 -3.45%
03Feb11 134 -4.29%
04Feb11 129 -3.73%
07Feb11 135 4.65%
08Feb11 127 -5.93%
09Feb11 139 9.45%
10Feb11 136 -2.16%
11Feb11 142 4.41%
14Feb11 150 5.63%
15Feb11 157 4.67%
16Feb11 150 -4.46%
17Feb11 149 -0.67%
18Feb11 147 -1.34%
21Feb11 147 0.00%
22Feb11 157 6.80%
23Feb11 158 0.64%
24Feb11 162 2.53%
25Feb11 162 0.00%
28Feb11 156 -3.70%
01Mar11 151 -3.21%
02Mar11 143 -5.30%
03Mar11 132 -7.69%
04Mar11 141 6.82%
07Mar11 138 -2.13%
08Mar11 133 -3.62%
09Mar11 138 3.76%
10Mar11 150 8.70%
11Mar11 148 -1.33%
14Mar11 152 2.70%
15Mar11 157 3.29%
16Mar11 167 6.37%
17Mar11 163 -2.40%
18Mar11 163 0.00%
21Mar11 166 1.84%
22Mar11 172 3.61%
23Mar11 171 -0.58%
24Mar11 169 -1.17%
25Mar11 165 -2.37%
28Mar11 168 1.82%
29Mar11 174 3.57%
30Mar11 172 -1.15%
31Mar11 173 0.58%
01Abr11 173 0.00%
04Abr11 179 3.47%
05Abr11 176 -1.68%
06Abr11 164 -6.82%
07Abr11 157 -4.27%
08Abr11 160 1.91%
11Abr11 162 1.25%
12Abr11 170 4.94%
13Abr11 184 8.24%
14Abr11 193 4.89%
15Abr11 202 4.66%
18Abr11 203 0.50%
19Abr11 206 1.48%
20Abr11 203 -1.46%
21Abr11 204 0.49%
22Abr11 204 0.00%
25Abr11 210 2.94%
26Abr11 227 8.10%
27Abr11 231 1.76%
28Abr11 226 -2.16%
29Abr11 217 -3.98%
02May11 218 0.46%
03May11 216 -0.92%
04May11 199 -7.87%
05May11 200 0.50%
06May11 189 -5.50%
09May11 188 -0.53%
10May11 188 0.00%
11May11 194 3.19%
12May11 183 -5.67%
13May11 178 -2.73%
16May11 181 1.69%
17May11 183 1.10%
18May11 181 -1.09%
19May11 179 -1.10%
20May11 182 1.68%
23May11 175 -3.85%
24May11 176 0.57%
25May11 174 -1.14%
26May11 182 4.60%
27May11 182 0.00%
30May11 182 0.00%
31May11 189 3.85%
01Jun11 201 6.35%
02Jun11 189 -5.97%
03Jun11 192 1.59%
06Jun11 214 11.46%
07Jun11 195 -8.88%
08Jun11 199 2.05%
09Jun11 189 -5.03%
10Jun11 191 1.06%
13Jun11 193 1.05%
14Jun11 182 -5.70%
15Jun11 193 6.04%
16Jun11 198 2.59%
17Jun11 197 -0.51%
20Jun11 196 -0.51%
21Jun11 193 -1.53%
22Jun11 192 -0.52%
23Jun11 197 2.60%
24Jun11 200 1.52%
27Jun11 191 -4.50%
28Jun11 184 -3.66%
29Jun11 177 -3.80%
30Jun11 169 -4.52%
01Jul11 168 -0.59%
04Jul11 168 0.00%
05Jul11 168 0.00%
06Jul11 173 2.98%
07Jul11 168 -2.89%
08Jul11 180 7.14%
11Jul11 186 3.33%
12Jul11 189 1.61%
13Jul11 189 0.00%
14Jul11 182 -3.70%
15Jul11 185 1.65%
18Jul11 176 -4.86%
19Jul11 177 0.57%
20Jul11 169 -4.52%
21Jul11 160 -5.33%
22Jul11 163 1.88%
25Jul11 160 -1.84%
26Jul11 160 0.00%
27Jul11 154 -3.75%
28Jul11 154 0.00%
29Jul11 159 3.25%
01Ago11 151 -5.03%
02Ago11 159 5.30%
03Ago11 162 1.89%
04Ago11 183 12.96%
05Ago11 181 -1.09%
08Ago11 216 19.34%
09Ago11 225 4.17%
10Ago11 225 0.00%
11Ago11 214 -4.89%
12Ago11 216 0.93%
15Ago11 204 -5.56%
16Ago11 209 2.45%
17Ago11 208 -0.48%
18Ago11 216 3.85%
19Ago11 218 0.93%
22Ago11 213 -2.29%
23Ago11 210 -1.41%
24Ago11 194 -7.62%
25Ago11 200 3.09%
26Ago11 204 2.00%
29Ago11 194 -4.90%
30Ago11 202 4.12%
31Ago11 186 -7.92%
01Set11 194 4.30%
02Set11 207 6.70%
05Set11 207 0.00%
06Set11 213 2.90%
07Set11 206 -3.29%
08Set11 209 1.46%
09Set11 222 6.22%
12Set11 227 2.25%
13Set11 221 -2.64%
14Set11 224 1.36%
15Set11 219 -2.23%
16Set11 221 0.91%
19Set11 239 8.14%
20Set11 236 -1.26%
21Set11 247 4.66%
22Set11 283 14.57%
23Set11 277 -2.12%
26Set11 280 1.08%
27Set11 269 -3.93%
28Set11 270 0.37%
29Set11 274 1.48%
30Set11 279 1.82%
03Oct11 295 5.73%
04Oct11 295 0.00%
05Oct11 292 -1.02%
06Oct11 271 -7.19%
07Oct11 261 -3.69%
10Oct11 261 0.00%
11Oct11 235 -9.96%
12Oct11 217 -7.66%
13Oct11 224 3.23%
14Oct11 212 -5.36%
17Oct11 219 3.30%
18Oct11 218 -0.46%
19Oct11 218 0.00%
20Oct11 219 0.46%
21Oct11 215 -1.83%
24Oct11 212 -1.40%
25Oct11 219 3.30%
26Oct11 208 -5.02%
27Oct11 183 -12.02%
28Oct11 192 4.92%
31Oct11 205 6.77%
01Nov11 210 2.44%
02Nov11 209 -0.48%
03Nov11 192 -8.13%
04Nov11 192 0.00%
07Nov11 199 3.65%
08Nov11 190 -4.52%
09Nov11 208 9.47%
10Nov11 198 -4.81%
11Nov11 198 0.00%
14Nov11 201 1.52%
15Nov11 199 -1.00%
16Nov11 203 2.01%
17Nov11 210 3.45%
18Nov11 217 3.33%
21Nov11 228 5.07%
22Nov11 231 1.32%
23Nov11 242 4.76%
24Nov11 242 0.00%
25Nov11 242 0.00%
28Nov11 236 -2.48%
29Nov11 238 0.85%
30Nov11 227 -4.62%
01Dic11 217 -4.41%
02Dic11 220 1.38%
05Dic11 219 -0.45%
06Dic11 211 -3.65%
07Dic11 218 3.32%
08Dic11 221 1.38%
09Dic11 210 -4.98%
12Dic11 215 2.38%
13Dic11 215 0.00%
14Dic11 223 3.72%
15Dic11 221 -0.90%
16Dic11 228 3.17%
19Dic11 232 1.75%
20Dic11 218 -6.03%
21Dic11 212 -2.75%
22Dic11 214 0.94%
23Dic11 205 -4.21%
26Dic11 205 0.00%
27Dic11 207 0.98%
28Dic11 215 3.86%
29Dic11 217 0.93%
30Dic11 216 -0.46%
02Ene12 216 0.00%
03Ene12 206 -4.63%
04Ene12 205 -0.49%
05Ene12 207 0.98%
06Ene12 211 1.93%
09Ene12 210 -0.47%
10Ene12 211 0.48%
11Ene12 228 8.06%
12Ene12 227 -0.44%
13Ene12 233 2.64%
16Ene12 233 0.00%
17Ene12 235 0.86%
18Ene12 230 -2.13%
19Ene12 220 -4.35%
20Ene12 214 -2.73%
23Ene12 212 -0.93%
24Ene12 221 4.25%
25Ene12 220 -0.45%
26Ene12 223 1.36%
27Ene12 221 -0.90%
30Ene12 223 0.90%
31Ene12 221 -0.90%
01Feb12 214 -3.17%
02Feb12 215 0.47%
03Feb12 203 -5.58%
06Feb12 207 1.97%
07Feb12 199 -3.86%
08Feb12 200 0.50%
09Feb12 195 -2.50%
10Feb12 204 4.62%
13Feb12 196 -3.92%
14Feb12 201 2.55%
15Feb12 201 0.00%
16Feb12 195 -2.99%
17Feb12 192 -1.54%
20Feb12 192 0.00%
21Feb12 188 -2.08%
22Feb12 191 1.60%
23Feb12 195 2.09%
24Feb12 198 1.54%
27Feb12 203 2.53%
28Feb12 200 -1.48%
29Feb12 195 -2.50%
01Mar12 187 -4.10%
02Mar12 187 0.00%
05Mar12 187 0.00%
06Mar12 193 3.21%
07Mar12 186 -3.63%
08Mar12 180 -3.23%
09Mar12 179 -0.56%
12Mar12 174 -2.79%
13Mar12 165 -5.17%
14Mar12 152 -7.88%
15Mar12 152 0.00%
16Mar12 150 -1.32%
19Mar12 144 -4.00%
20Mar12 145 0.69%
21Mar12 151 4.14%
22Mar12 154 1.99%
23Mar12 158 2.60%
26Mar12 157 -0.63%
27Mar12 161 2.55%
28Mar12 160 -0.62%
29Mar12 164 2.50%
30Mar12 157 -4.27%
02Abr12 159 1.27%
03Abr12 148 -6.92%
04Abr12 153 3.38%
05Abr12 160 4.58%
06Abr12 160 0.00%
09Abr12 173 8.13%
10Abr12 179 3.47%
11Abr12 171 -4.47%
12Abr12 165 -3.51%
13Abr12 168 1.82%
16Abr12 171 1.79%
17Abr12 163 -4.68%
18Abr12 163 0.00%
19Abr12 162 -0.61%
20Abr12 161 -0.62%
23Abr12 167 3.73%
24Abr12 165 -1.20%
25Abr12 162 -1.82%
26Abr12 165 1.85%
27Abr12 166 0.61%
30Abr12 166 0.00%
01May12 160 -3.61%
02May12 159 -0.62%
03May12 154 -3.14%
04May12 156 1.30%
07May12 155 -0.64%
08May12 159 2.58%
09May12 161 1.26%
10May12 156 -3.11%
11May12 164 5.13%
14May12 175 6.71%
15May12 180 2.86%
16May12 184 2.22%
17May12 195 5.98%
18May12 197 1.03%
21May12 196 -0.51%
22May12 190 -3.06%
23May12 201 5.79%
24May12 195 -2.99%
25May12 197 1.03%
28May12 197 0.00%
29May12 197 0.00%
30May12 208 5.58%
31May12 216 3.85%
01Jun12 226 4.63%
04Jun12 217 -3.98%
05Jun12 208 -4.15%
06Jun12 193 -7.21%
07Jun12 189 -2.07%
08Jun12 190 0.53%
11Jun12 195 2.63%
12Jun12 188 -3.59%
13Jun12 189 0.53%
14Jun12 184 -2.65%
15Jun12 176 -4.35%
18Jun12 182 3.41%
19Jun12 180 -1.10%
20Jun12 180 0.00%
21Jun12 183 1.67%
22Jun12 176 -3.83%
25Jun12 182 3.41%
26Jun12 180 -1.10%
27Jun12 181 0.56%
28Jun12 184 1.66%
29Jun12 174 -5.43%
02Jul12 182 4.60%
03Jul12 174 -4.40%
04Jul12 174 0.00%
05Jul12 174 0.00%
06Jul12 179 2.87%
09Jul12 180 0.56%
10Jul12 176 -2.22%
11Jul12 165 -6.25%
12Jul12 162 -1.82%
13Jul12 157 -3.09%
16Jul12 156 -0.64%
17Jul12 151 -3.21%
18Jul12 153 1.32%
19Jul12 150 -1.96%
20Jul12 155 3.33%
23Jul12 158 1.94%
24Jul12 165 4.43%
25Jul12 165 0.00%
26Jul12 162 -1.82%
27Jul12 146 -9.88%
30Jul12 148 1.37%
31Jul12 145 -2.03%
01Ago12 136 -6.21%
02Ago12 142 4.41%
03Ago12 130 -8.45%
06Ago12 131 0.77%
07Ago12 124 -5.34%
08Ago12 122 -1.61%
09Ago12 125 2.46%
10Ago12 130 4.00%
13Ago12 131 0.77%
14Ago12 130 -0.76%
15Ago12 126 -3.08%
16Ago12 126 0.00%
17Ago12 132 4.76%
20Ago12 134 1.52%
21Ago12 131 -2.24%
22Ago12 137 4.58%
23Ago12 139 1.46%
24Ago12 137 -1.44%
27Ago12 140 2.19%
28Ago12 139 -0.71%
29Ago12 136 -2.16%
30Ago12 139 2.21%
31Ago12 145 4.32%
03Set12 145 0.00%
04Set12 143 -1.38%
05Set12 141 -1.40%
06Set12 132 -6.38%
07Set12 131 -0.76%
10Set12 128 -2.29%
11Set12 128 0.00%
12Set12 119 -7.03%
13Set12 118 -0.84%
14Set12 109 -7.63%
17Set12 113 3.67%
18Set12 115 1.77%
19Set12 116 0.87%
20Set12 114 -1.72%
21Set12 114 0.00%
24Set12 117 2.63%
25Set12 121 3.42%
26Set12 126 4.13%
27Set12 125 -0.79%
28Set12 125 0.00%
01Oct12 126 0.80%
02Oct12 124 -1.59%
03Oct12 121 -2.42%
04Oct12 113 -6.61%
05Oct12 106 -6.19%
08Oct12 106 0.00%
09Oct12 107 0.94%
10Oct12 111 3.74%
11Oct12 114 2.70%
12Oct12 112 -1.75%
15Oct12 107 -4.46%
16Oct12 101 -5.61%
17Oct12 94 -6.93%
18Oct12 91 -3.19%
19Oct12 100 9.89%
22Oct12 98 -2.00%
23Oct12 100 2.04%
24Oct12 99 -1.00%
25Oct12 98 -1.01%
26Oct12 111 13.27%
29Oct12 114 2.70%
30Oct12 114 0.00%
31Oct12 118 3.51%
01Nov12 114 -3.39%
02Nov12 113 -0.88%
05Nov12 115 1.77%
06Nov12 110 -4.35%
07Nov12 121 10.00%
08Nov12 124 2.48%
09Nov12 126 1.61%
12Nov12 126 0.00%
13Nov12 128 1.59%
14Nov12 131 2.34%
15Nov12 133 1.53%
16Nov12 133 0.00%
19Nov12 130 -2.26%
20Nov12 124 -4.62%
21Nov12 122 -1.61%
22Nov12 122 0.00%
23Nov12 122 0.00%
26Nov12 124 1.64%
27Nov12 123 -0.81%
28Nov12 122 -0.81%
29Nov12 120 -1.64%
30Nov12 122 1.67%
03Dic12 123 0.82%
04Dic12 125 1.63%
05Dic12 124 -0.80%
06Dic12 126 1.61%
07Dic12 122 -3.17%
10Dic12 124 1.64%
11Dic12 121 -2.42%
12Dic12 115 -4.96%
13Dic12 116 0.87%
14Dic12 118 1.72%
17Dic12 112 -5.08%
18Dic12 108 -3.57%
19Dic12 109 0.93%
20Dic12 111 1.83%
21Dic12 115 3.60%
24Dic12 113 -1.74%
25Dic12 113 0.00%
26Dic12 114 0.88%
27Dic12 118 3.51%
28Dic12 120 1.69%
31Dic12 114 -5.00%
01Ene13 114 0.00%
02Ene13 105 -7.89%
03Ene13 100 -4.76%
04Ene13 100 0.00%
07Ene13 103 3.00%
08Ene13 108 4.85%
09Ene13 110 1.85%
10Ene13 109 -0.91%
11Ene13 111 1.83%
14Ene13 111 0.00%
15Ene13 112 0.90%
16Ene13 111 -0.89%
17Ene13 108 -2.70%
18Ene13 110 1.85%
21Ene13 110 0.00%
22Ene13 111 0.91%
23Ene13 111 0.00%
24Ene13 110 -0.90%
25Ene13 106 -3.64%
28Ene13 109 2.83%
29Ene13 112 2.75%
30Ene13 121 8.04%
31Ene13 129 6.61%
01Feb13 126 -2.33%
04Feb13 127 0.79%
05Feb13 121 -4.72%
06Feb13 123 1.65%
07Feb13 124 0.81%
08Feb13 122 -1.61%
11Feb13 124 1.64%
12Feb13 122 -1.61%
13Feb13 119 -2.46%
14Feb13 122 2.52%
15Feb13 124 1.64%
18Feb13 124 0.00%
19Feb13 121 -2.42%
20Feb13 128 5.79%
21Feb13 131 2.34%
22Feb13 132 0.76%
25Feb13 138 4.55%
26Feb13 139 0.72%
27Feb13 136 -2.16%
28Feb13 138 1.47%
01Mar13 141 2.17%
04Mar13 139 -1.42%
05Mar13 132 -5.04%
06Mar13 128 -3.03%
07Mar13 125 -2.34%
08Mar13 125 0.00%
11Mar13 127 1.60%
12Mar13 131 3.15%
13Mar13 135 3.05%
14Mar13 134 -0.74%
15Mar13 144 7.46%
18Mar13 147 2.08%
19Mar13 152 3.40%
20Mar13 149 -1.97%
21Mar13 150 0.67%
22Mar13 148 -1.33%
25Mar13 147 -0.68%
26Mar13 148 0.68%
27Mar13 150 1.35%
28Mar13 147 -2.00%
29Mar13 147 0.00%
01Abr13 148 0.68%
02Abr13 142 -4.05%
03Abr13 141 -0.70%
04Abr13 133 -5.67%
05Abr13 136 2.26%
08Abr13 132 -2.94%
09Abr13 130 -1.52%
10Abr13 126 -3.08%
11Abr13 125 -0.79%
12Abr13 128 2.40%
15Abr13 130 1.56%
16Abr13 128 -1.54%
17Abr13 129 0.78%
18Abr13 131 1.55%
19Abr13 130 -0.76%
22Abr13 130 0.00%
23Abr13 129 -0.77%
24Abr13 131 1.55%
25Abr13 133 1.53%
26Abr13 137 3.01%
29Abr13 135 -1.46%
30Abr13 132 -2.22%
01May13 129 -2.27%
02May13 125 -3.10%
03May13 122 -2.40%
06May13 122 0.00%
07May13 121 -0.82%
08May13 121 0.00%
09May13 116 -4.13%
10May13 112 -3.45%
13May13 115 2.68%
14May13 112 -2.61%
15May13 120 7.14%
16May13 131 9.17%
17May13 131 0.00%
20May13 135 3.05%
21May13 142 5.19%
22May13 134 -5.63%
23May13 146 8.96%
24May13 149 2.05%
27May13 149 0.00%
28May13 156 4.70%
29May13 165 5.77%
30May13 164 -0.61%
31May13 159 -3.05%
03Jun13 161 1.26%
04Jun13 157 -2.48%
05Jun13 162 3.18%
06Jun13 171 5.56%
07Jun13 162 -5.26%
10Jun13 165 1.85%
11Jun13 181 9.70%
12Jun13 170 -6.08%
13Jun13 162 -4.71%
14Jun13 165 1.85%
17Jun13 161 -2.42%
18Jun13 172 6.83%
19Jun13 182 5.81%
20Jun13 199 9.34%
21Jun13 191 -4.02%
24Jun13 212 10.99%
25Jun13 211 -0.47%
26Jun13 206 -2.37%
27Jun13 205 -0.49%
28Jun13 201 -1.95%
01Jul13 192 -4.48%
02Jul13 186 -3.13%
03Jul13 191 2.69%
04Jul13 191 0.00%
05Jul13 185 -3.14%
08Jul13 189 2.16%
09Jul13 189 0.00%
10Jul13 184 -2.65%
11Jul13 188 2.17%
12Jul13 180 -4.26%
15Jul13 175 -2.78%
16Jul13 174 -0.57%
17Jul13 166 -4.60%
18Jul13 157 -5.42%
19Jul13 160 1.91%
22Jul13 156 -2.50%
23Jul13 153 -1.92%
24Jul13 157 2.61%
25Jul13 163 3.82%
26Jul13 172 5.52%
29Jul13 175 1.74%
30Jul13 178 1.71%
31Jul13 180 1.12%
01Ago13 179 -0.56%
02Ago13 179 0.00%
05Ago13 176 -1.68%
06Ago13 179 1.70%
07Ago13 183 2.23%
08Ago13 183 0.00%
09Ago13 186 1.64%
12Ago13 183 -1.61%
13Ago13 177 -3.28%
14Ago13 181 2.26%
15Ago13 185 2.21%
16Ago13 188 1.62%
19Ago13 193 2.66%
20Ago13 197 2.07%
21Ago13 200 1.52%
22Ago13 196 -2.00%
23Ago13 199 1.53%
26Ago13 199 0.00%
27Ago13 208 4.52%
28Ago13 206 -0.96%
29Ago13 208 0.97%
30Ago13 207 -0.48%
02Set13 207 0.00%
03Set13 204 -1.45%
04Set13 202 -0.98%
05Set13 196 -2.97%
06Set13 192 -2.04%
09Set13 188 -2.08%
10Set13 194 3.19%
11Set13 190 -2.06%
12Set13 191 0.53%
13Set13 191 0.00%
16Set13 182 -4.71%
17Set13 178 -2.20%
18Set13 174 -2.25%
19Set13 162 -6.90%
20Set13 163 0.62%
23Set13 163 0.00%
24Set13 166 1.84%
25Set13 169 1.81%
26Set13 176 4.14%
27Set13 179 1.70%
30Set13 184 2.79%
01Oct13 180 -2.17%
02Oct13 179 -0.56%
03Oct13 180 0.56%
04Oct13 177 -1.67%
07Oct13 175 -1.13%
08Oct13 172 -1.71%
09Oct13 169 -1.74%
10Oct13 168 -0.59%
11Oct13 166 -1.19%
14Oct13 166 0.00%
15Oct13 161 -3.01%
16Oct13 165 2.48%
17Oct13 171 3.64%
18Oct13 168 -1.75%
21Oct13 169 0.60%
22Oct13 175 3.55%
23Oct13 174 -0.57%
24Oct13 175 0.57%
25Oct13 179 2.29%
28Oct13 179 0.00%
29Oct13 178 -0.56%
30Oct13 174 -2.25%
31Oct13 176 1.15%
01Nov13 176 0.00%
04Nov13 175 -0.57%
05Nov13 176 0.57%
06Nov13 177 0.57%
07Nov13 182 2.82%
08Nov13 182 0.00%
11Nov13 182 0.00%
12Nov13 189 3.85%
13Nov13 189 0.00%
14Nov13 182 -3.70%
15Nov13 179 -1.65%
18Nov13 179 0.00%
19Nov13 179 0.00%
20Nov13 178 -0.56%
21Nov13 181 1.69%
22Nov13 183 1.10%
25Nov13 190 3.83%
26Nov13 194 2.11%
27Nov13 193 -0.52%
28Nov13 193 0.00%
29Nov13 193 0.00%
02Dic13 193 0.00%
03Dic13 195 1.04%
04Dic13 193 -1.03%
05Dic13 191 -1.04%
06Dic13 188 -1.57%
09Dic13 187 -0.53%
10Dic13 189 1.07%
11Dic13 184 -2.65%
12Dic13 177 -3.80%
13Dic13 176 -0.56%
16Dic13 173 -1.70%
17Dic13 177 2.31%
18Dic13 171 -3.39%
19Dic13 168 -1.75%
20Dic13 173 2.98%
23Dic13 170 -1.73%
24Dic13 163 -4.12%
25Dic13 163 0.00%
26Dic13 162 -0.61%
27Dic13 163 0.62%
30Dic13 166 1.84%
31Dic13 162 -2.41%
01Ene14 162 0.00%
02Ene14 165 1.85%
03Ene14 164 -0.61%
06Ene14 166 1.22%
07Ene14 168 1.20%
08Ene14 166 -1.19%
09Ene14 164 -1.20%
10Ene14 170 3.66%
13Ene14 172 1.18%
14Ene14 167 -2.91%
15Ene14 163 -2.40%
16Ene14 166 1.84%
17Ene14 168 1.20%
20Ene14 168 0.00%
21Ene14 169 0.60%
22Ene14 176 4.14%
23Ene14 190 7.95%
24Ene14 193 1.58%
27Ene14 193 0.00%
28Ene14 194 0.52%
29Ene14 201 3.61%
30Ene14 201 0.00%
31Ene14 202 0.50%
03Feb14 210 3.96%
04Feb14 200 -4.76%
05Feb14 191 -4.50%
06Feb14 188 -1.57%
07Feb14 183 -2.66%
10Feb14 182 -0.55%
11Feb14 178 -2.20%
12Feb14 174 -2.25%
13Feb14 178 2.30%
14Feb14 177 -0.56%
17Feb14 177 0.00%
18Feb14 178 0.56%
19Feb14 178 0.00%
20Feb14 178 0.00%
21Feb14 177 -0.56%
24Feb14 173 -2.26%
25Feb14 178 2.89%
26Feb14 182 2.25%
27Feb14 182 0.00%
28Feb14 181 -0.55%
03Mar14 184 1.66%
04Mar14 173 -5.98%
05Mar14 166 -4.05%
06Mar14 164 -1.20%
07Mar14 163 -0.61%
10Mar14 162 -0.61%
11Mar14 162 0.00%
12Mar14 163 0.62%
13Mar14 168 3.07%
14Mar14 168 0.00%
17Mar14 165 -1.79%
18Mar14 166 0.61%
19Mar14 164 -1.20%
20Mar14 168 2.44%
21Mar14 168 0.00%
24Mar14 173 2.98%
25Mar14 168 -2.89%
26Mar14 168 0.00%
27Mar14 168 0.00%
28Mar14 166 -1.19%
31Mar14 165 -0.60%
01Abr14 155 -6.06%
02Abr14 153 -1.29%
03Abr14 156 1.96%
04Abr14 156 0.00%
07Abr14 156 0.00%
08Abr14 157 0.64%
09Abr14 155 -1.27%
10Abr14 154 -0.65%
11Abr14 156 1.30%
14Abr14 154 -1.28%
15Abr14 157 1.95%
16Abr14 156 -0.64%
17Abr14 148 -5.13%
18Abr14 148 0.00%
21Abr14 148 0.00%
22Abr14 149 0.68%
23Abr14 156 4.70%
24Abr14 155 -0.64%
25Abr14 157 1.29%
28Abr14 153 -2.55%
29Abr14 150 -1.96%
30Abr14 149 -0.67%
01May14 152 2.01%
02May14 153 0.66%
05May14 152 -0.65%
06May14 148 -2.63%
07May14 146 -1.35%
08May14 143 -2.05%
09May14 143 0.00%
12May14 139 -2.80%
13May14 140 0.72%
14May14 143 2.14%
15May14 151 5.59%
16May14 152 0.66%
19May14 149 -1.97%
20May14 153 2.68%
21May14 151 -1.31%
22May14 153 1.32%
23May14 153 0.00%
26May14 153 0.00%
27May14 155 1.31%
28May14 156 0.65%
29May14 152 -2.56%
30May14 150 -1.32%
02Jun14 147 -2.00%
03Jun14 144 -2.04%
04Jun14 142 -1.39%
05Jun14 141 -0.70%
06Jun14 134 -4.96%
09Jun14 132 -1.49%
10Jun14 134 1.52%
11Jun14 141 5.22%
12Jun14 148 4.96%
13Jun14 148 0.00%
16Jun14 151 2.03%
17Jun14 149 -1.32%
18Jun14 150 0.67%
19Jun14 149 -0.67%
20Jun14 150 0.67%
23Jun14 147 -2.00%
24Jun14 151 2.72%
25Jun14 147 -2.65%
26Jun14 148 0.68%
27Jun14 150 1.35%
30Jun14 151 0.67%
01Jul14 147 -2.65%
02Jul14 144 -2.04%
03Jul14 136 -5.56%
04Jul14 136 0.00%
07Jul14 136 0.00%
08Jul14 144 5.88%
09Jul14 146 1.39%
10Jul14 147 0.68%
11Jul14 149 1.36%
14Jul14 148 -0.67%
15Jul14 148 0.00%
16Jul14 148 0.00%
17Jul14 153 3.38%
18Jul14 147 -3.92%
21Jul14 150 2.04%
22Jul14 147 -2.00%
23Jul14 145 -1.36%
24Jul14 144 -0.69%
25Jul14 149 3.47%
28Jul14 148 -0.67%
29Jul14 154 4.05%
30Jul14 149 -3.25%
31Jul14 151 1.34%
01Ago14 159 5.30%
04Ago14 159 0.00%
05Ago14 164 3.14%
06Ago14 162 -1.22%
07Ago14 168 3.70%
08Ago14 168 0.00%
11Ago14 167 -0.60%
12Ago14 164 -1.80%
13Ago14 160 -2.44%
14Ago14 157 -1.88%
15Ago14 161 2.55%
18Ago14 159 -1.24%
19Ago14 154 -3.14%
20Ago14 153 -0.65%
21Ago14 151 -1.31%
22Ago14 152 0.66%
25Ago14 151 -0.66%
26Ago14 149 -1.32%
27Ago14 148 -0.67%
28Ago14 149 0.68%
29Ago14 148 -0.67%
01Set14 148 0.00%
02Set14 146 -1.35%
03Set14 145 -0.68%
04Set14 145 0.00%
05Set14 143 -1.38%
08Set14 142 -0.70%
09Set14 144 1.41%
10Set14 147 2.08%
11Set14 149 1.36%
12Set14 150 0.67%
15Set14 156 4.00%
16Set14 156 0.00%
17Set14 153 -1.92%
18Set14 146 -4.58%
19Set14 145 -0.68%
22Set14 148 2.07%
23Set14 149 0.68%
24Set14 147 -1.34%
25Set14 154 4.76%
26Set14 155 0.65%
29Set14 163 5.16%
30Set14 162 -0.61%
01Oct14 166 2.47%
02Oct14 166 0.00%
03Oct14 164 -1.20%
06Oct14 165 0.61%
07Oct14 170 3.03%
08Oct14 170 0.00%
09Oct14 167 -1.76%
10Oct14 172 2.99%
13Oct14 172 0.00%
14Oct14 180 4.65%
15Oct14 182 1.11%
16Oct14 179 -1.65%
17Oct14 170 -5.03%
20Oct14 172 1.18%
21Oct14 171 -0.58%
22Oct14 169 -1.17%
23Oct14 167 -1.18%
24Oct14 170 1.80%
27Oct14 171 0.59%
28Oct14 169 -1.17%
29Oct14 167 -1.18%
30Oct14 168 0.60%
31Oct14 169 0.60%
03Nov14 167 -1.18%
04Nov14 170 1.80%
05Nov14 167 -1.76%
06Nov14 165 -1.20%
07Nov14 169 2.42%
10Nov14 165 -2.37%
11Nov14 165 0.00%
12Nov14 160 -3.03%
13Nov14 162 1.25%
14Nov14 164 1.23%
17Nov14 164 0.00%
18Nov14 166 1.22%
19Nov14 163 -1.81%
20Nov14 164 0.61%
21Nov14 164 0.00%
24Nov14 166 1.22%
25Nov14 165 -0.60%
26Nov14 167 1.21%
27Nov14 167 0.00%
28Nov14 167 0.00%
01Dic14 169 1.20%
02Dic14 162 -4.14%
03Dic14 161 -0.62%
04Dic14 165 2.48%
05Dic14 166 0.61%
08Dic14 177 6.63%
09Dic14 183 3.39%
10Dic14 192 4.92%
11Dic14 192 0.00%
12Dic14 207 7.81%
15Dic14 215 3.86%
16Dic14 222 3.26%
17Dic14 200 -9.91%
18Dic14 186 -7.00%
19Dic14 184 -1.08%
22Dic14 180 -2.17%
23Dic14 170 -5.56%
24Dic14 169 -0.59%
25Dic14 169 0.00%
26Dic14 177 4.73%
29Dic14 177 0.00%
30Dic14 179 1.13%
31Dic14 182 1.68%
01Ene15 182 0.00%
02Ene15 188 3.30%
05Ene15 196 4.26%
06Ene15 201 2.55%
07Ene15 197 -1.99%
08Ene15 192 -2.54%
09Ene15 194 1.04%
12Ene15 202 4.12%
13Ene15 204 0.99%
14Ene15 206 0.98%
15Ene15 212 2.91%
16Ene15 209 -1.42%
19Ene15 209 0.00%
20Ene15 208 -0.48%
21Ene15 206 -0.96%
22Ene15 200 -2.91%
23Ene15 199 -0.50%
26Ene15 198 -0.50%
27Ene15 204 3.03%
28Ene15 210 2.94%
29Ene15 202 -3.81%
30Ene15 208 2.97%
02Feb15 204 -1.92%
03Feb15 195 -4.41%
04Feb15 196 0.51%
05Feb15 195 -0.51%
06Feb15 188 -3.59%
09Feb15 187 -0.53%
10Feb15 193 3.21%
11Feb15 192 -0.52%
12Feb15 188 -2.08%
13Feb15 183 -2.66%
16Feb15 183 0.00%
17Feb15 173 -5.46%
18Feb15 178 2.89%
19Feb15 171 -3.93%
20Feb15 168 -1.75%
23Feb15 174 3.57%
24Feb15 177 1.72%
25Feb15 173 -2.26%
26Feb15 169 -2.31%
27Feb15 170 0.59%
02Mar15 161 -5.29%
03Mar15 159 -1.24%
04Mar15 164 3.14%
05Mar15 168 2.44%
06Mar15 169 0.60%
09Mar15 174 2.96%
10Mar15 185 6.32%
11Mar15 186 0.54%
12Mar15 185 -0.54%
13Mar15 192 3.78%
16Mar15 198 3.13%
17Mar15 205 3.54%
18Mar15 211 2.93%
19Mar15 202 -4.27%
20Mar15 200 -0.99%
23Mar15 193 -3.50%
24Mar15 192 -0.52%
25Mar15 187 -2.60%
26Mar15 182 -2.67%
27Mar15 185 1.65%
30Mar15 179 -3.24%
31Mar15 181 1.12%
01Abr15 183 1.10%
02Abr15 177 -3.28%
03Abr15 181 2.26%
06Abr15 171 -5.52%
07Abr15 177 3.51%
08Abr15 176 -0.56%
09Abr15 174 -1.14%
10Abr15 176 1.15%
13Abr15 177 0.57%
14Abr15 179 1.13%
15Abr15 181 1.12%
16Abr15 186 2.76%
17Abr15 190 2.15%
20Abr15 184 -3.16%
21Abr15 179 -2.72%
22Abr15 172 -3.91%
23Abr15 174 1.16%
24Abr15 173 -0.57%
27Abr15 174 0.58%
28Abr15 170 -2.30%
29Abr15 168 -1.18%
30Abr15 171 1.79%
01May15 169 -1.17%
04May15 167 -1.18%
05May15 167 0.00%
06May15 162 -2.99%
07May15 170 4.94%
08May15 165 -2.94%
11May15 159 -3.64%
12May15 164 3.14%
13May15 164 0.00%
14May15 164 0.00%
15May15 171 4.27%
18May15 162 -5.26%
19May15 163 0.62%
20May15 160 -1.84%
21May15 164 2.50%
22May15 164 0.00%
25May15 164 0.00%
26May15 170 3.66%
27May15 170 0.00%
28May15 171 0.59%
29May15 174 1.75%
01Jun15 169 -2.87%
02Jun15 164 -2.96%
03Jun15 162 -1.22%
04Jun15 169 4.32%
05Jun15 166 -1.78%
08Jun15 172 3.61%
09Jun15 173 0.58%
10Jun15 177 2.31%
11Jun15 179 1.13%
12Jun15 179 0.00%
15Jun15 185 3.35%
16Jun15 191 3.24%
17Jun15 191 0.00%
18Jun15 179 -6.28%
19Jun15 185 3.35%
22Jun15 176 -4.86%
23Jun15 172 -2.27%
24Jun15 176 2.33%
25Jun15 178 1.14%
26Jun15 172 -3.37%
29Jun15 186 8.14%
30Jun15 182 -2.15%
01Jul15 173 -4.95%
02Jul15 173 0.00%
03Jul15 173 0.00%
06Jul15 187 8.09%
07Jul15 189 1.07%
08Jul15 190 0.53%
09Jul15 183 -3.68%
10Jul15 174 -4.92%
13Jul15 175 0.57%
14Jul15 176 0.57%
15Jul15 185 5.11%
16Jul15 185 0.00%
17Jul15 185 0.00%
20Jul15 183 -1.08%
21Jul15 186 1.64%
22Jul15 190 2.15%
23Jul15 197 3.68%
24Jul15 200 1.52%
27Jul15 206 3.00%
28Jul15 202 -1.94%
29Jul15 194 -3.96%
30Jul15 192 -1.03%
31Jul15 196 2.08%
03Ago15 200 2.04%
04Ago15 199 -0.50%
05Ago15 197 -1.01%
06Ago15 203 3.05%
07Ago15 207 1.97%
10Ago15 205 -0.97%
11Ago15 211 2.93%
12Ago15 210 -0.47%
13Ago15 206 -1.90%
14Ago15 209 1.46%
17Ago15 212 1.44%
18Ago15 215 1.42%
19Ago15 223 3.72%
20Ago15 229 2.69%
21Ago15 236 3.06%
24Ago15 247 4.66%
25Ago15 237 -4.05%
26Ago15 238 0.42%
27Ago15 231 -2.94%
28Ago15 227 -1.73%
31Ago15 225 -0.88%
01Set15 232 3.11%
02Set15 232 0.00%
03Set15 234 0.86%
04Set15 239 2.14%
07Set15 239 0.00%
08Set15 231 -3.35%
09Set15 227 -1.73%
10Set15 226 -0.44%
11Set15 232 2.65%
14Set15 231 -0.43%
15Set15 218 -5.63%
16Set15 216 -0.92%
17Set15 220 1.85%
18Set15 221 0.45%
21Set15 218 -1.36%
22Set15 232 6.42%
23Set15 231 -0.43%
24Set15 245 6.06%
25Set15 245 0.00%
28Set15 261 6.53%
29Set15 266 1.92%
30Set15 258 -3.01%
01Oct15 256 -0.78%
02Oct15 249 -2.73%
05Oct15 231 -7.23%
06Oct15 231 0.00%
07Oct15 229 -0.87%
08Oct15 224 -2.18%
09Oct15 222 -0.89%
12Oct15 222 0.00%
13Oct15 229 3.15%
14Oct15 233 1.75%
15Oct15 226 -3.00%
16Oct15 219 -3.10%
19Oct15 222 1.37%
20Oct15 225 1.35%
21Oct15 225 0.00%
22Oct15 224 -0.44%
23Oct15 216 -3.57%
26Oct15 216 0.00%
27Oct15 221 2.31%
28Oct15 217 -1.81%
29Oct15 213 -1.84%
30Oct15 220 3.29%
02Nov15 214 -2.73%
03Nov15 206 -3.74%
04Nov15 208 0.97%
05Nov15 210 0.96%
06Nov15 209 -0.48%
09Nov15 213 1.91%
10Nov15 218 2.35%
11Nov15 218 0.00%
12Nov15 222 1.83%
13Nov15 226 1.80%
16Nov15 224 -0.88%
17Nov15 226 0.89%
18Nov15 224 -0.88%
19Nov15 223 -0.45%
20Nov15 221 -0.90%
23Nov15 220 -0.45%
24Nov15 221 0.45%
25Nov15 223 0.90%
26Nov15 223 0.00%
27Nov15 224 0.45%
30Nov15 224 0.00%
01Dic15 230 2.68%
02Dic15 228 -0.87%
03Dic15 220 -3.51%
04Dic15 221 0.45%
07Dic15 230 4.07%
08Dic15 232 0.87%
09Dic15 233 0.43%
10Dic15 233 0.00%
11Dic15 250 7.30%
14Dic15 242 -3.20%
15Dic15 236 -2.48%
16Dic15 237 0.42%
17Dic15 238 0.42%
18Dic15 246 3.36%
21Dic15 246 0.00%
22Dic15 243 -1.22%
23Dic15 240 -1.23%
24Dic15 242 0.83%
25Dic15 242 0.00%
28Dic15 244 0.83%
29Dic15 233 -4.51%
30Dic15 237 1.72%
31Dic15 240 1.27%
01Ene16 240 0.00%
04Ene16 244 1.67%
05Ene16 236 -3.28%
06Ene16 243 2.97%
07Ene16 247 1.65%
08Ene16 254 2.83%
11Ene16 257 1.18%
12Ene16 265 3.11%
13Ene16 274 3.40%
14Ene16 268 -2.19%
15Ene16 281 4.85%
18Ene16 281 0.00%
19Ene16 284 1.07%
20Ene16 288 1.41%
21Ene16 283 -1.74%
22Ene16 273 -3.53%
25Ene16 276 1.10%
26Ene16 275 -0.36%
27Ene16 270 -1.82%
28Ene16 269 -0.37%
29Ene16 273 1.49%
01Feb16 271 -0.73%
02Feb16 285 5.17%
03Feb16 281 -1.40%
04Feb16 281 0.00%
05Feb16 281 0.00%
08Feb16 298 6.05%
09Feb16 296 -0.67%
10Feb16 299 1.01%
11Feb16 313 4.68%
12Feb16 296 -5.43%
15Feb16 296 0.00%
16Feb16 289 -2.36%
17Feb16 276 -4.50%
18Feb16 281 1.81%
19Feb16 277 -1.42%
22Feb16 275 -0.72%
23Feb16 276 0.36%
24Feb16 270 -2.17%
25Feb16 268 -0.74%
26Feb16 261 -2.61%
29Feb16 260 -0.38%
01Mar16 244 -6.15%
02Mar16 240 -1.64%
03Mar16 238 -0.83%
04Mar16 234 -1.68%
07Mar16 234 0.00%
08Mar16 238 1.71%
09Mar16 227 -4.62%
10Mar16 226 -0.44%
11Mar16 218 -3.54%
14Mar16 223 2.29%
15Mar16 226 1.35%
16Mar16 225 -0.44%
17Mar16 218 -3.11%
18Mar16 215 -1.38%
21Mar16 213 -0.93%
22Mar16 213 0.00%
23Mar16 224 5.16%
24Mar16 225 0.45%
25Mar16 225 0.00%
28Mar16 228 1.33%
29Mar16 232 1.75%
30Mar16 225 -3.02%
31Mar16 226 0.44%
01Abr16 224 -0.88%
04Abr16 227 1.34%
05Abr16 237 4.41%
06Abr16 232 -2.11%
07Abr16 240 3.45%
08Abr16 237 -1.25%
11Abr16 224 -5.49%
12Abr16 214 -4.46%
13Abr16 210 -1.87%
14Abr16 204 -2.86%
15Abr16 207 1.47%
18Abr16 204 -1.45%
19Abr16 200 -1.96%
20Abr16 191 -4.50%
21Abr16 190 -0.52%
22Abr16 194 2.11%
25Abr16 194 0.00%
26Abr16 193 -0.52%
27Abr16 195 1.04%
28Abr16 196 0.51%
29Abr16 198 1.02%
02May16 196 -1.01%
03May16 202 3.06%
04May16 205 1.49%
05May16 206 0.49%
06May16 202 -1.94%
09May16 204 0.99%
10May16 205 0.49%
11May16 205 0.00%
12May16 204 -0.49%
13May16 210 2.94%
16May16 204 -2.86%
17May16 205 0.49%
18May16 201 -1.95%
19May16 218 8.46%
20May16 215 -1.38%
23May16 219 1.86%
24May16 216 -1.37%
25May16 213 -1.39%
26May16 214 0.47%
27May16 209 -2.34%
30May16 209 0.00%
31May16 213 1.91%
01Jun16 211 -0.94%
02Jun16 211 0.00%
03Jun16 212 0.47%
06Jun16 205 -3.30%
07Jun16 203 -0.98%
08Jun16 204 0.49%
09Jun16 207 1.47%
10Jun16 213 2.90%
13Jun16 216 1.41%
14Jun16 220 1.85%
15Jun16 216 -1.82%
16Jun16 218 0.93%
17Jun16 212 -2.75%
20Jun16 205 -3.30%
21Jun16 202 -1.46%
22Jun16 203 0.50%
23Jun16 198 -2.46%
24Jun16 214 8.08%
27Jun16 225 5.14%
28Jun16 218 -3.11%
29Jun16 205 -5.96%
30Jun16 200 -2.44%
01Jul16 193 -3.50%
04Jul16 193 0.00%
05Jul16 199 3.11%
06Jul16 196 -1.51%
07Jul16 195 -0.51%
08Jul16 191 -2.05%
11Jul16 184 -3.66%
12Jul16 177 -3.80%
13Jul16 181 2.26%
14Jul16 177 -2.21%
15Jul16 172 -2.82%
18Jul16 171 -0.58%
19Jul16 176 2.92%
20Jul16 173 -1.70%
21Jul16 176 1.73%
22Jul16 178 1.14%
25Jul16 180 1.12%
26Jul16 185 2.78%
27Jul16 188 1.62%
28Jul16 189 0.53%
29Jul16 194 2.65%
01Ago16 191 -1.55%
02Ago16 187 -2.09%
03Ago16 184 -1.60%
04Ago16 185 0.54%
05Ago16 174 -5.95%
08Ago16 175 0.57%
09Ago16 178 1.71%
10Ago16 178 0.00%
11Ago16 170 -4.49%
12Ago16 173 1.76%
15Ago16 167 -3.47%
16Ago16 163 -2.40%
17Ago16 163 0.00%
18Ago16 163 0.00%
19Ago16 160 -1.84%
22Ago16 164 2.50%
23Ago16 163 -0.61%
24Ago16 161 -1.23%
25Ago16 161 0.00%
26Ago16 156 -3.11%
29Ago16 161 3.21%
30Ago16 162 0.62%
31Ago16 162 0.00%
01Set16 165 1.85%
02Set16 160 -3.03%
05Set16 160 0.00%
06Set16 164 2.50%
07Set16 158 -3.66%
08Set16 151 -4.43%
09Set16 159 5.30%
12Set16 160 0.63%
13Set16 156 -2.50%
14Set16 164 5.13%
15Set16 169 3.05%
16Set16 175 3.55%
19Set16 173 -1.14%
20Set16 169 -2.31%
21Set16 160 -5.33%
22Set16 154 -3.75%
23Set16 157 1.95%
26Set16 166 5.73%
27Set16 168 1.20%
28Set16 159 -5.36%
29Set16 158 -0.63%
30Set16 154 -2.53%
03Oct16 152 -1.30%
04Oct16 148 -2.63%
05Oct16 146 -1.35%
06Oct16 146 0.00%
07Oct16 145 -0.68%
10Oct16 145 0.00%
11Oct16 146 0.69%
12Oct16 143 -2.05%
13Oct16 145 1.40%
14Oct16 144 -0.69%
17Oct16 146 1.39%
18Oct16 147 0.68%
19Oct16 145 -1.36%
20Oct16 144 -0.69%
21Oct16 146 1.39%
24Oct16 144 -1.37%
25Oct16 148 2.78%
26Oct16 147 -0.68%
27Oct16 147 0.00%
28Oct16 148 0.68%
31Oct16 155 4.73%
01Nov16 161 3.87%
02Nov16 165 2.48%
03Nov16 161 -2.42%
04Nov16 165 2.48%
07Nov16 157 -4.85%
08Nov16 153 -2.55%
09Nov16 151 -1.31%
10Nov16 163 7.95%
11Nov16 163 0.00%
14Nov16 182 11.66%
15Nov16 162 -10.99%
16Nov16 171 5.56%
17Nov16 170 -0.58%
18Nov16 168 -1.18%
21Nov16 171 1.79%
22Nov16 173 1.17%
23Nov16 176 1.73%
24Nov16 176 0.00%
25Nov16 176 0.00%
28Nov16 177 0.57%
29Nov16 178 0.56%
30Nov16 173 -2.81%
01Dic16 172 -0.58%
02Dic16 174 1.16%
05Dic16 173 -0.57%
06Dic16 169 -2.31%
07Dic16 166 -1.78%
08Dic16 163 -1.81%
09Dic16 159 -2.45%
12Dic16 164 3.14%
13Dic16 164 0.00%
14Dic16 161 -1.83%
15Dic16 161 0.00%
16Dic16 159 -1.24%
19Dic16 164 3.14%
20Dic16 161 -1.83%
21Dic16 162 0.62%
22Dic16 163 0.62%
23Dic16 163 0.00%
26Dic16 163 0.00%
27Dic16 160 -1.84%
28Dic16 165 3.13%
29Dic16 168 1.82%
30Dic16 170 1.19%
02Ene17 170 0.00%
03Ene17 171 0.59%
04Ene17 167 -2.34%
05Ene17 164 -1.80%
06Ene17 160 -2.44%
09Ene17 163 1.88%
10Ene17 162 -0.61%
11Ene17 161 -0.62%
12Ene17 156 -3.11%
13Ene17 151 -3.21%
16Ene17 151 0.00%
17Ene17 152 0.66%
18Ene17 148 -2.63%
19Ene17 151 2.03%
20Ene17 152 0.66%
23Ene17 157 3.29%
24Ene17 154 -1.91%
25Ene17 151 -1.95%
26Ene17 156 3.31%
27Ene17 155 -0.64%
30Ene17 156 0.65%
31Ene17 159 1.92%
01Feb17 154 -3.14%
02Feb17 152 -1.30%
03Feb17 148 -2.63%
06Feb17 152 2.70%
07Feb17 155 1.97%
08Feb17 157 1.29%
09Feb17 149 -5.10%
10Feb17 148 -0.67%
13Feb17 146 -1.35%
14Feb17 147 0.68%
15Feb17 148 0.68%
16Feb17 154 4.05%
17Feb17 155 0.65%
20Feb17 155 0.00%
21Feb17 154 -0.65%
22Feb17 154 0.00%
23Feb17 155 0.65%
24Feb17 158 1.94%
27Feb17 152 -3.80%
28Feb17 152 0.00%
01Mar17 144 -5.26%
02Mar17 143 -0.69%
03Mar17 143 0.00%
06Mar17 141 -1.40%
07Mar17 139 -1.42%
08Mar17 141 1.44%
09Mar17 143 1.42%
10Mar17 141 -1.40%
13Mar17 141 0.00%
14Mar17 143 1.42%
15Mar17 140 -2.10%
16Mar17 135 -3.57%
17Mar17 136 0.74%
20Mar17 138 1.47%
21Mar17 141 2.17%
22Mar17 144 2.13%
23Mar17 142 -1.39%
24Mar17 141 -0.70%
27Mar17 142 0.71%
28Mar17 139 -2.11%
29Mar17 142 2.16%
30Mar17 140 -1.41%
31Mar17 146 4.29%
03Abr17 149 2.05%
04Abr17 146 -2.01%
05Abr17 147 0.68%
06Abr17 148 0.68%
07Abr17 146 -1.35%
10Abr17 146 0.00%
11Abr17 152 4.11%
12Abr17 150 -1.32%
13Abr17 154 2.67%
14Abr17 154 0.00%
17Abr17 153 -0.65%
18Abr17 159 3.92%
19Abr17 155 -2.52%
20Abr17 154 -0.65%
21Abr17 153 -0.65%
24Abr17 146 -4.58%
25Abr17 143 -2.05%
26Abr17 144 0.70%
27Abr17 145 0.69%
28Abr17 144 -0.69%
01May17 141 -2.08%
02May17 143 1.42%
03May17 140 -2.10%
04May17 140 0.00%
05May17 141 0.71%
08May17 138 -2.13%
09May17 138 0.00%
10May17 136 -1.45%
11May17 135 -0.74%
12May17 139 2.96%
15May17 139 0.00%
16May17 139 0.00%
17May17 147 5.76%
18May17 148 0.68%
19May17 147 -0.68%
22May17 147 0.00%
23May17 141 -4.08%
24May17 137 -2.84%
25May17 141 2.92%
26May17 140 -0.71%
29May17 140 0.00%
30May17 144 2.86%
31May17 145 0.69%
01Jun17 144 -0.69%
02Jun17 144 0.00%
05Jun17 139 -3.47%
06Jun17 139 0.00%
07Jun17 136 -2.16%
08Jun17 137 0.74%
09Jun17 137 0.00%
12Jun17 137 0.00%
13Jun17 136 -0.73%
14Jun17 142 4.41%
15Jun17 143 0.70%
16Jun17 145 1.40%
19Jun17 142 -2.07%
20Jun17 148 4.23%
21Jun17 150 1.35%
22Jun17 151 0.67%
23Jun17 151 0.00%
26Jun17 150 -0.66%
27Jun17 146 -2.67%
28Jun17 146 0.00%
29Jun17 149 2.05%
30Jun17 145 -2.68%
03Jul17 142 -2.07%
04Jul17 142 0.00%
05Jul17 143 0.70%
06Jul17 145 1.40%
07Jul17 144 -0.69%
10Jul17 143 -0.69%
11Jul17 143 0.00%
12Jul17 144 0.70%
13Jul17 141 -2.08%
14Jul17 142 0.71%
17Jul17 142 0.00%
18Jul17 142 0.00%
19Jul17 141 -0.70%
20Jul17 141 0.00%
21Jul17 142 0.71%
24Jul17 141 -0.70%
25Jul17 139 -1.42%
26Jul17 138 -0.72%
27Jul17 135 -2.17%
28Jul17 138 2.22%
31Jul17 152 10.14%
01Ago17 152 0.00%
02Ago17 152 0.00%
03Ago17 153 0.66%
04Ago17 150 -1.96%
07Ago17 151 0.67%
08Ago17 149 -1.32%
09Ago17 154 3.36%
10Ago17 160 3.90%
11Ago17 161 0.63%
14Ago17 156 -3.11%
15Ago17 153 -1.92%
16Ago17 156 1.96%
17Ago17 160 2.56%
18Ago17 160 0.00%
21Ago17 161 0.63%
22Ago17 158 -1.86%
23Ago17 161 1.90%
24Ago17 156 -3.11%
25Ago17 155 -0.64%
28Ago17 155 0.00%
29Ago17 155 0.00%
30Ago17 153 -1.29%
31Ago17 153 0.00%
01Set17 149 -2.61%
04Set17 149 0.00%
05Set17 153 2.68%
06Set17 151 -1.31%
07Set17 150 -0.66%
08Set17 150 0.00%
11Set17 144 -4.00%
12Set17 143 -0.69%
13Set17 139 -2.80%
14Set17 140 0.72%
15Set17 141 0.71%
18Set17 139 -1.42%
19Set17 139 0.00%
20Set17 139 0.00%
21Set17 144 3.60%
22Set17 143 -0.69%
25Set17 146 2.10%
26Set17 145 -0.68%
27Set17 143 -1.38%
28Set17 142 -0.70%
29Set17 140 -1.41%
02Oct17 140 0.00%
03Oct17 140 0.00%
04Oct17 140 0.00%
05Oct17 140 0.00%
06Oct17 140 0.00%
09Oct17 140 0.00%
10Oct17 142 1.43%
11Oct17 142 0.00%
12Oct17 143 0.70%
13Oct17 146 2.10%
16Oct17 143 -2.05%
17Oct17 144 0.70%
18Oct17 140 -2.78%
19Oct17 141 0.71%
20Oct17 138 -2.13%
23Oct17 137 -0.72%
24Oct17 135 -1.46%
25Oct17 136 0.74%
26Oct17 135 -0.74%
27Oct17 136 0.74%
30Oct17 138 1.47%
31Oct17 136 -1.45%
01Nov17 137 0.74%
02Nov17 138 0.73%
03Nov17 140 1.45%
06Nov17 141 0.71%
07Nov17 142 0.71%
08Nov17 141 -0.70%
09Nov17 141 0.00%
10Nov17 137 -2.84%
13Nov17 137 0.00%
14Nov17 139 1.46%
15Nov17 144 3.60%
16Nov17 140 -2.78%
17Nov17 140 0.00%
20Nov17 140 0.00%
21Nov17 140 0.00%
22Nov17 140 0.00%
23Nov17 140 0.00%
24Nov17 139 -0.71%
27Nov17 137 -1.44%
28Nov17 135 -1.46%
29Nov17 134 -0.74%
30Nov17 133 -0.75%
01Dic17 137 3.01%
04Dic17 135 -1.46%
05Dic17 138 2.22%
06Dic17 139 0.72%
07Dic17 137 -1.44%
08Dic17 135 -1.46%
11Dic17 136 0.74%
12Dic17 135 -0.74%
13Dic17 137 1.48%
14Dic17 138 0.73%
15Dic17 144 4.35%
18Dic17 140 -2.78%
19Dic17 135 -3.57%
20Dic17 132 -2.22%
21Dic17 135 2.27%
22Dic17 131 -2.96%
25Dic17 131 0.00%
26Dic17 132 0.76%
27Dic17 136 3.03%
28Dic17 135 -0.74%
29Dic17 136 0.74%
01Ene18 136 0.00%
02Ene18 132 -2.94%
03Ene18 131 -0.76%
04Ene18 129 -1.53%
05Ene18 125 -3.10%
08Ene18 123 -1.60%
09Ene18 118 -4.07%
10Ene18 121 2.54%
11Ene18 121 0.00%
12Ene18 121 0.00%
15Ene18 121 0.00%
16Ene18 121 0.00%
17Ene18 122 0.83%
18Ene18 119 -2.46%
19Ene18 120 0.84%
22Ene18 118 -1.67%
23Ene18 120 1.69%
24Ene18 120 0.00%
25Ene18 122 1.67%
26Ene18 119 -2.46%
29Ene18 119 0.00%
30Ene18 120 0.84%
31Ene18 119 -0.83%
01Feb18 119 0.00%
02Feb18 119 0.00%
05Feb18 131 10.08%
06Feb18 126 -3.82%
07Feb18 119 -5.56%
08Feb18 126 5.88%
09Feb18 138 9.52%
12Feb18 137 -0.72%
13Feb18 142 3.65%
14Feb18 142 0.00%
15Feb18 136 -4.23%
16Feb18 133 -2.21%
19Feb18 133 0.00%
20Feb18 134 0.75%
21Feb18 133 -0.75%
22Feb18 136 2.26%
23Feb18 137 0.74%
26Feb18 134 -2.19%
27Feb18 131 -2.24%
28Feb18 137 4.58%
01Mar18 146 6.57%
02Mar18 143 -2.05%
05Mar18 139 -2.80%
06Mar18 138 -0.72%
07Mar18 139 0.72%
08Mar18 142 2.16%
09Mar18 139 -2.11%
12Mar18 140 0.72%
13Mar18 143 2.14%
14Mar18 146 2.10%
15Mar18 147 0.68%
16Mar18 146 -0.68%
19Mar18 150 2.74%
20Mar18 149 -0.67%
21Mar18 147 -1.34%
22Mar18 151 2.72%
23Mar18 156 3.31%
26Mar18 153 -1.92%
27Mar18 154 0.65%
28Mar18 155 0.65%
29Mar18 156 0.65%
30Mar18 156 0.00%
02Abr18 155 -0.64%
03Abr18 149 -3.87%
04Abr18 147 -1.34%
05Abr18 142 -3.40%
06Abr18 146 2.82%
09Abr18 147 0.68%
10Abr18 147 0.00%
11Abr18 146 -0.68%
12Abr18 143 -2.05%
13Abr18 143 0.00%
16Abr18 143 0.00%
17Abr18 145 1.40%
18Abr18 141 -2.76%
19Abr18 143 1.42%
20Abr18 141 -1.40%
23Abr18 141 0.00%
24Abr18 141 0.00%
25Abr18 142 0.71%
26Abr18 146 2.82%
27Abr18 150 2.74%
30Abr18 152 1.33%
01May18 152 0.00%
02May18 158 3.95%
03May18 163 3.16%
04May18 158 -3.07%
07May18 157 -0.63%
08May18 161 2.55%
09May18 158 -1.86%
10May18 151 -4.43%
11May18 151 0.00%
14May18 150 -0.66%
15May18 151 0.67%
16May18 149 -1.32%
17May18 152 2.01%
18May18 160 5.26%
21May18 160 0.00%
22May18 155 -3.13%
23May18 157 1.29%
24May18 157 0.00%
25May18 160 1.91%
28May18 160 0.00%
29May18 173 8.13%
30May18 166 -4.05%
31May18 168 1.20%
01Jun18 162 -3.57%
04Jun18 157 -3.09%
05Jun18 159 1.27%
06Jun18 158 -0.63%
07Jun18 163 3.16%
08Jun18 164 0.61%
11Jun18 163 -0.61%
12Jun18 164 0.61%
13Jun18 161 -1.83%
14Jun18 164 1.86%
15Jun18 163 -0.61%
18Jun18 164 0.61%
19Jun18 168 2.44%
20Jun18 164 -2.38%
21Jun18 164 0.00%
22Jun18 162 -1.22%
25Jun18 164 1.23%
26Jun18 163 -0.61%
27Jun18 169 3.68%
28Jun18 168 -0.59%
29Jun18 166 -1.19%
02Jul18 166 0.00%
03Jul18 166 0.00%
04Jul18 166 0.00%
05Jul18 164 -1.20%
06Jul18 161 -1.83%
09Jul18 153 -4.97%
10Jul18 149 -2.61%
11Jul18 154 3.36%
12Jul18 152 -1.30%
13Jul18 151 -0.66%
16Jul18 149 -1.32%
17Jul18 148 -0.67%
18Jul18 145 -2.03%
19Jul18 150 3.45%
20Jul18 147 -2.00%
23Jul18 146 -0.68%
24Jul18 147 0.68%
25Jul18 145 -1.36%
26Jul18 139 -4.14%
27Jul18 140 0.72%
30Jul18 140 0.00%
31Jul18 143 2.14%
01Ago18 141 -1.40%
02Ago18 143 1.42%
03Ago18 143 0.00%
06Ago18 145 1.40%
07Ago18 143 -1.38%
08Ago18 147 2.80%
09Ago18 150 2.04%
10Ago18 158 5.33%
13Ago18 157 -0.63%
14Ago18 153 -2.55%
15Ago18 157 2.61%
16Ago18 154 -1.91%
17Ago18 152 -1.30%
20Ago18 154 1.32%
21Ago18 151 -1.95%
22Ago18 152 0.66%
23Ago18 153 0.66%
24Ago18 152 -0.65%
27Ago18 148 -2.63%
28Ago18 143 -3.38%
29Ago18 144 0.70%
30Ago18 146 1.39%
31Ago18 147 0.68%
03Set18 147 0.00%
04Set18 146 -0.68%
05Set18 145 -0.68%
06Set18 146 0.69%
07Set18 143 -2.05%
10Set18 147 2.80%
11Set18 145 -1.36%
12Set18 144 -0.69%
13Set18 141 -2.08%
14Set18 139 -1.42%
17Set18 139 0.00%
18Set18 137 -1.44%
19Set18 136 -0.73%
20Set18 137 0.74%
21Set18 134 -2.19%
24Set18 135 0.75%
25Set18 134 -0.74%
26Set18 136 1.49%
27Set18 134 -1.47%
28Set18 133 -0.75%
01Oct18 132 -0.75%
02Oct18 134 1.52%
03Oct18 126 -5.97%
04Oct18 130 3.17%
05Oct18 129 -0.77%
08Oct18 129 0.00%
09Oct18 135 4.65%
10Oct18 136 0.74%
11Oct18 147 8.09%
12Oct18 144 -2.04%
15Oct18 142 -1.39%
16Oct18 142 0.00%
17Oct18 139 -2.11%
18Oct18 145 4.32%
19Oct18 147 1.38%
22Oct18 149 1.36%
23Oct18 150 0.67%
24Oct18 154 2.67%
25Oct18 152 -1.30%
26Oct18 156 2.63%
29Oct18 157 0.64%
30Oct18 155 -1.27%
31Oct18 152 -1.94%
01Nov18 153 0.66%
02Nov18 146 -4.58%
05Nov18 147 0.68%
06Nov18 147 0.00%
07Nov18 146 -0.68%
08Nov18 146 0.00%
09Nov18 149 2.05%
12Nov18 149 0.00%
13Nov18 154 3.36%
14Nov18 156 1.30%
15Nov18 157 0.64%
16Nov18 160 1.91%
19Nov18 164 2.50%
20Nov18 167 1.83%
21Nov18 164 -1.80%
22Nov18 164 0.00%
23Nov18 165 0.61%
26Nov18 163 -1.21%
27Nov18 168 3.07%
28Nov18 163 -2.98%
29Nov18 161 -1.23%
30Nov18 162 0.62%
03Dic18 162 0.00%
04Dic18 170 4.94%
05Dic18 170 0.00%
06Dic18 172 1.18%
07Dic18 169 -1.74%
10Dic18 168 -0.59%
11Dic18 163 -2.98%
12Dic18 157 -3.68%
13Dic18 155 -1.27%
14Dic18 155 0.00%
17Dic18 156 0.65%
18Dic18 159 1.92%
19Dic18 165 3.77%
20Dic18 162 -1.82%
21Dic18 161 -0.62%
24Dic18 166 3.11%
25Dic18 166 0.00%
26Dic18 161 -3.01%
27Dic18 163 1.24%
28Dic18 164 0.61%
31Dic18 168 2.44%
01Ene19 168 0.00%
02Ene19 171 1.79%
03Ene19 177 3.51%
04Ene19 164 -7.34%
07Ene19 157 -4.27%
08Ene19 155 -1.27%
09Ene19 150 -3.23%
10Ene19 149 -0.67%
11Ene19 151 1.34%
14Ene19 151 0.00%
15Ene19 151 0.00%
16Ene19 150 -0.66%
17Ene19 151 0.67%
18Ene19 147 -2.65%
21Ene19 147 0.00%
22Ene19 149 1.36%
23Ene19 147 -1.34%
24Ene19 148 0.68%
25Ene19 143 -3.38%
28Ene19 143 0.00%
29Ene19 146 2.10%
30Ene19 145 -0.68%
31Ene19 145 0.00%
01Feb19 137 -5.52%
04Feb19 134 -2.19%
05Feb19 133 -0.75%
06Feb19 136 2.26%
07Feb19 142 4.41%
08Feb19 145 2.11%
11Feb19 144 -0.69%
12Feb19 142 -1.39%
13Feb19 139 -2.11%
14Feb19 142 2.16%
15Feb19 143 0.70%
18Feb19 143 0.00%
19Feb19 142 -0.70%
20Feb19 142 0.00%
21Feb19 140 -1.41%
22Feb19 141 0.71%
25Feb19 140 -0.71%
26Feb19 140 0.00%
27Feb19 134 -4.29%
28Feb19 131 -2.24%
01Mar19 130 -0.76%
04Mar19 133 2.31%
05Mar19 134 0.75%
06Mar19 134 0.00%
07Mar19 137 2.24%
08Mar19 140 2.19%
11Mar19 137 -2.14%
12Mar19 139 1.46%
13Mar19 138 -0.72%
14Mar19 135 -2.17%
15Mar19 138 2.22%
18Mar19 135 -2.17%
19Mar19 131 -2.96%
20Mar19 137 4.58%
21Mar19 134 -2.19%
22Mar19 139 3.73%
25Mar19 142 2.16%
26Mar19 138 -2.82%
27Mar19 136 -1.45%
28Mar19 132 -2.94%
29Mar19 130 -1.52%
01Abr19 126 -3.08%
02Abr19 126 0.00%
03Abr19 123 -2.38%
04Abr19 122 -0.81%
05Abr19 122 0.00%
08Abr19 121 -0.82%
09Abr19 122 0.83%
10Abr19 125 2.46%
11Abr19 123 -1.60%
12Abr19 120 -2.44%
15Abr19 121 0.83%
16Abr19 118 -2.48%
17Abr19 119 0.85%
18Abr19 121 1.68%
19Abr19 121 0.00%
22Abr19 119 -1.65%
23Abr19 120 0.84%
24Abr19 125 4.17%
25Abr19 125 0.00%
26Abr19 125 0.00%
29Abr19 122 -2.40%
30Abr19 126 3.28%
01May19 126 0.00%
02May19 125 -0.79%
03May19 125 0.00%
06May19 127 1.60%
07May19 131 3.15%
08May19 128 -2.29%
09May19 133 3.91%
10May19 132 -0.75%
13May19 138 4.55%
14May19 136 -1.45%
15May19 140 2.94%
16May19 137 -2.14%
17May19 139 1.46%
20May19 136 -2.16%
21May19 133 -2.21%
22May19 135 1.50%
23May19 143 5.93%
24May19 141 -1.40%
27May19 141 0.00%
28May19 143 1.42%
29May19 141 -1.40%
30May19 143 1.42%
31May19 148 3.50%
03Jun19 151 2.03%
04Jun19 141 -6.62%
05Jun19 137 -2.84%
06Jun19 134 -2.19%
07Jun19 135 0.75%
10Jun19 128 -5.19%
11Jun19 128 0.00%
12Jun19 127 -0.78%
13Jun19 131 3.15%
14Jun19 128 -2.29%
17Jun19 129 0.78%
18Jun19 126 -2.33%
19Jun19 127 0.79%
20Jun19 124 -2.36%
21Jun19 118 -4.84%
24Jun19 122 3.39%
25Jun19 125 2.46%
26Jun19 123 -1.60%
27Jun19 125 1.63%
28Jun19 124 -0.80%
01Jul19 120 -3.23%
02Jul19 122 1.67%
03Jul19 123 0.82%
04Jul19 123 0.00%
05Jul19 118 -4.07%
08Jul19 117 -0.85%
09Jul19 114 -2.56%
10Jul19 112 -1.75%
11Jul19 109 -2.68%
12Jul19 110 0.92%
15Jul19 113 2.73%
16Jul19 112 -0.88%
17Jul19 118 5.36%
18Jul19 120 1.69%
19Jul19 119 -0.83%
22Jul19 118 -0.84%
23Jul19 115 -2.54%
24Jul19 116 0.87%
25Jul19 113 -2.59%
26Jul19 113 0.00%
29Jul19 114 0.88%
30Jul19 115 0.88%
31Jul19 117 1.74%
01Ago19 128 9.40%
02Ago19 125 -2.34%
05Ago19 131 4.80%
06Ago19 131 0.00%
07Ago19 127 -3.05%
08Ago19 125 -1.57%
09Ago19 122 -2.40%
12Ago19 132 8.20%
13Ago19 127 -3.79%
14Ago19 130 2.36%
15Ago19 135 3.85%
16Ago19 131 -2.96%
19Ago19 125 -4.58%
20Ago19 129 3.20%
21Ago19 125 -3.10%
22Ago19 121 -3.20%
23Ago19 127 4.96%
26Ago19 125 -1.57%
27Ago19 129 3.20%
28Ago19 127 -1.55%
29Ago19 122 -3.94%
30Ago19 122 0.00%
02Set19 122 0.00%
03Set19 121 -0.82%
04Set19 120 -0.83%
05Set19 113 -5.83%
06Set19 116 2.65%
09Set19 112 -3.45%
10Set19 109 -2.68%
11Set19 110 0.92%
12Set19 104 -5.45%
13Set19 107 2.88%
16Set19 112 4.67%
17Set19 115 2.68%
18Set19 112 -2.61%
19Set19 113 0.89%
20Set19 115 1.77%
23Set19 117 1.74%
24Set19 124 5.98%
25Set19 121 -2.42%
26Set19 124 2.48%
27Set19 130 4.84%
30Set19 131 0.77%
01Oct19 139 6.11%
02Oct19 143 2.88%
03Oct19 140 -2.10%
04Oct19 134 -4.29%
07Oct19 128 -4.48%
08Oct19 130 1.56%
09Oct19 129 -0.77%
10Oct19 125 -3.10%
11Oct19 122 -2.40%
14Oct19 122 0.00%
15Oct19 123 0.82%
16Oct19 125 1.63%
17Oct19 126 0.80%
18Oct19 125 -0.79%
21Oct19 121 -3.20%
22Oct19 123 1.65%
23Oct19 123 0.00%
24Oct19 123 0.00%
25Oct19 120 -2.44%
28Oct19 118 -1.67%
29Oct19 121 2.54%
30Oct19 128 5.79%
31Oct19 131 2.34%
01Nov19 128 -2.29%
04Nov19 125 -2.34%
05Nov19 124 -0.80%
06Nov19 127 2.42%
07Nov19 123 -3.15%
08Nov19 121 -1.63%
11Nov19 121 0.00%
12Nov19 124 2.48%
13Nov19 126 1.61%
14Nov19 128 1.59%
15Nov19 125 -2.34%
18Nov19 127 1.60%
19Nov19 131 3.15%
20Nov19 134 2.29%
21Nov19 131 -2.24%
22Nov19 129 -1.53%
25Nov19 129 0.00%
26Nov19 131 1.55%
27Nov19 126 -3.82%
28Nov19 126 0.00%
29Nov19 126 0.00%
02Dic19 125 -0.79%
03Dic19 136 8.80%
04Dic19 128 -5.88%
05Dic19 127 -0.78%
06Dic19 124 -2.36%
09Dic19 123 -0.81%
10Dic19 122 -0.81%
11Dic19 125 2.46%
12Dic19 114 -8.80%
13Dic19 118 3.51%
16Dic19 110 -6.78%
17Dic19 109 -0.91%
18Dic19 105 -3.67%
19Dic19 108 2.86%
20Dic19 109 0.93%
23Dic19 108 -0.92%
24Dic19 110 1.85%
25Dic19 110 0.00%
26Dic19 110 0.00%
27Dic19 112 1.82%
30Dic19 110 -1.79%
31Dic19 107 -2.73%
01Ene20 107 0.00%
02Ene20 110 2.80%
03Ene20 116 5.45%
06Ene20 113 -2.59%
07Ene20 112 -0.88%
08Ene20 107 -4.46%
09Ene20 111 3.74%
10Ene20 112 0.90%
13Ene20 110 -1.79%
14Ene20 112 1.82%
15Ene20 113 0.89%
16Ene20 110 -2.65%
17Ene20 107 -2.73%
20Ene20 107 0.00%
21Ene20 112 4.67%
22Ene20 112 0.00%
23Ene20 116 3.57%
24Ene20 119 2.59%
27Ene20 125 5.04%
28Ene20 121 -3.20%
29Ene20 124 2.48%
30Ene20 121 -2.42%
31Ene20 122 0.83%
03Feb20 124 1.64%
04Feb20 122 -1.61%
05Feb20 117 -4.10%
06Feb20 116 -0.85%
07Feb20 120 3.45%
10Feb20 122 1.67%
11Feb20 118 -3.28%
12Feb20 114 -3.39%
13Feb20 114 0.00%
14Feb20 115 0.88%
17Feb20 115 0.00%
18Feb20 118 2.61%
19Feb20 115 -2.54%
20Feb20 116 0.87%
21Feb20 118 1.72%
24Feb20 123 4.24%
25Feb20 130 5.69%
26Feb20 132 1.54%
27Feb20 139 5.30%
28Feb20 156 12.23%
02Mar20 154 -1.28%
03Mar20 153 -0.65%
04Mar20 142 -7.19%
05Mar20 149 4.93%
06Mar20 168 12.75%
09Mar20 213 26.79%
10Mar20 185 -13.15%
11Mar20 205 10.81%
12Mar20 231 12.68%
13Mar20 212 -8.23%
16Mar20 268 26.42%
17Mar20 264 -1.49%
18Mar20 332 25.76%
19Mar20 357 7.53%
20Mar20 352 -1.40%
23Mar20 372 5.68%
24Mar20 346 -6.99%
25Mar20 294 -15.03%
26Mar20 257 -12.59%
27Mar20 279 8.56%
30Mar20 278 -0.36%
31Mar20 265 -4.68%
01Abr20 285 7.55%
02Abr20 292 2.46%
03Abr20 297 1.71%
06Abr20 294 -1.01%
07Abr20 282 -4.08%
08Abr20 282 0.00%
09Abr20 274 -2.84%
10Abr20 274 0.00%
13Abr20 262 -4.38%
14Abr20 257 -1.91%
15Abr20 276 7.39%
16Abr20 282 2.17%
17Abr20 271 -3.90%
20Abr20 274 1.11%
21Abr20 282 2.92%
22Abr20 280 -0.71%
23Abr20 283 1.07%
24Abr20 284 0.35%
27Abr20 278 -2.11%
28Abr20 278 0.00%
29Abr20 271 -2.52%
30Abr20 257 -5.17%
01May20 252 -1.95%
04May20 251 -0.40%
05May20 243 -3.19%
06May20 236 -2.88%
07May20 241 2.12%
08May20 234 -2.90%
11May20 229 -2.14%
12May20 232 1.31%
13May20 241 3.88%
14May20 245 1.66%
15May20 237 -3.27%
18May20 219 -7.59%
19May20 215 -1.83%
20May20 208 -3.26%
21May20 197 -5.29%
22May20 195 -1.02%
25May20 195 0.00%
26May20 192 -1.54%
27May20 194 1.04%
28May20 191 -1.55%
29May20 191 0.00%
01Jun20 189 -1.05%
02Jun20 183 -3.17%
03Jun20 171 -6.56%
04Jun20 171 0.00%
05Jun20 166 -2.92%
08Jun20 164 -1.20%
09Jun20 169 3.05%
10Jun20 177 4.73%
11Jun20 191 7.91%
12Jun20 191 0.00%
15Jun20 194 1.57%
16Jun20 182 -6.19%
17Jun20 184 1.10%
18Jun20 186 1.09%
19Jun20 182 -2.15%
22Jun20 181 -0.55%
23Jun20 177 -2.21%
24Jun20 178 0.56%
25Jun20 178 0.00%
26Jun20 183 2.81%
29Jun20 184 0.55%
30Jun20 182 -1.09%
01Jul20 178 -2.20%
02Jul20 176 -1.12%
03Jul20 176 0.00%
06Jul20 173 -1.70%
07Jul20 176 1.73%
08Jul20 174 -1.14%
09Jul20 179 2.87%
10Jul20 177 -1.12%
13Jul20 176 -0.56%
14Jul20 179 1.70%
15Jul20 175 -2.23%
16Jul20 176 0.57%
17Jul20 171 -2.84%
20Jul20 169 -1.17%
21Jul20 164 -2.96%
22Jul20 161 -1.83%
23Jul20 162 0.62%
24Jul20 164 1.23%
27Jul20 160 -2.44%
28Jul20 163 1.88%
29Jul20 156 -4.29%
30Jul20 155 -0.64%
31Jul20 150 -3.23%
03Ago20 147 -2.00%
04Ago20 147 0.00%
05Ago20 139 -5.44%
06Ago20 137 -1.44%
07Ago20 140 2.19%
10Ago20 140 0.00%
11Ago20 140 0.00%
12Ago20 142 1.43%
13Ago20 139 -2.11%
14Ago20 143 2.88%
17Ago20 146 2.10%
18Ago20 148 1.37%
19Ago20 147 -0.68%
20Ago20 151 2.72%
21Ago20 152 0.66%
24Ago20 149 -1.97%
25Ago20 149 0.00%
26Ago20 149 0.00%
27Ago20 150 0.67%
28Ago20 148 -1.33%
31Ago20 151 2.03%
01Set20 150 -0.66%
02Set20 150 0.00%
03Set20 153 2.00%
04Set20 146 -4.58%
07Set20 146 0.00%
08Set20 150 2.74%
09Set20 148 -1.33%
10Set20 151 2.03%
11Set20 158 4.64%
14Set20 158 0.00%
15Set20 156 -1.27%
16Set20 155 -0.64%
17Set20 158 1.94%
18Set20 158 0.00%
21Set20 166 5.06%
22Set20 173 4.22%
23Set20 183 5.78%
24Set20 181 -1.09%
25Set20 175 -3.31%
28Set20 171 -2.29%
29Set20 173 1.17%
30Set20 173 0.00%
01Oct20 171 -1.16%
02Oct20 167 -2.34%
05Oct20 160 -4.19%
06Oct20 162 1.25%
07Oct20 155 -4.32%
08Oct20 149 -3.87%
09Oct20 145 -2.68%
12Oct20 145 0.00%
13Oct20 147 1.38%
14Oct20 145 -1.36%
15Oct20 142 -2.07%
16Oct20 141 -0.70%
19Oct20 142 0.71%
20Oct20 142 0.00%
21Oct20 145 2.11%
22Oct20 146 0.69%
23Oct20 149 2.05%
26Oct20 151 1.34%
27Oct20 149 -1.32%
28Oct20 152 2.01%
29Oct20 150 -1.32%
30Oct20 149 -0.67%
02Nov20 150 0.67%
03Nov20 146 -2.67%
04Nov20 145 -0.68%
05Nov20 143 -1.38%
06Nov20 146 2.10%
09Nov20 137 -6.16%
10Nov20 144 5.11%
11Nov20 144 0.00%
12Nov20 142 -1.39%
13Nov20 142 0.00%
16Nov20 147 3.52%
17Nov20 144 -2.04%
18Nov20 143 -0.69%
19Nov20 144 0.70%
20Nov20 142 -1.39%
23Nov20 149 4.93%
24Nov20 151 1.34%
25Nov20 154 1.99%
26Nov20 154 0.00%
27Nov20 159 3.25%
30Nov20 161 1.26%
01Dic20 152 -5.59%
02Dic20 149 -1.97%
03Dic20 151 1.34%
04Dic20 148 -1.99%
07Dic20 152 2.70%
08Dic20 154 1.32%
09Dic20 151 -1.95%
10Dic20 154 1.99%
11Dic20 155 0.65%
14Dic20 152 -1.94%
15Dic20 144 -5.26%
16Dic20 141 -2.08%
17Dic20 137 -2.84%
18Dic20 135 -1.46%
21Dic20 137 1.48%
22Dic20 137 0.00%
23Dic20 134 -2.19%
24Dic20 137 2.24%
25Dic20 137 0.00%
28Dic20 136 -0.73%
29Dic20 135 -0.74%
30Dic20 136 0.74%
31Dic20 132 -2.94%
01Ene21 132 0.00%
04Ene21 131 -0.76%
05Ene21 130 -0.76%
06Ene21 128 -1.54%
07Ene21 128 0.00%
08Ene21 125 -2.34%
11Ene21 129 3.20%
12Ene21 138 6.98%
13Ene21 135 -2.17%
14Ene21 131 -2.96%
15Ene21 134 2.29%
18Ene21 134 0.00%
19Ene21 134 0.00%
20Ene21 134 0.00%
21Ene21 133 -0.75%
22Ene21 131 -1.50%
25Ene21 133 1.53%
26Ene21 132 -0.75%
27Ene21 133 0.76%
28Ene21 131 -1.50%
29Ene21 128 -2.29%
01Feb21 131 2.34%
02Feb21 130 -0.76%
03Feb21 132 1.54%
04Feb21 137 3.79%
05Feb21 135 -1.46%
08Feb21 136 0.74%
09Feb21 135 -0.74%
10Feb21 137 1.48%
11Feb21 134 -2.19%
12Feb21 133 -0.75%
15Feb21 133 0.00%
16Feb21 136 2.26%
17Feb21 136 0.00%
18Feb21 138 1.47%
19Feb21 137 -0.72%
22Feb21 141 2.92%
23Feb21 145 2.84%
24Feb21 145 0.00%
25Feb21 147 1.38%
26Feb21 164 11.56%
01Mar21 159 -3.05%
02Mar21 165 3.77%
03Mar21 166 0.61%
04Mar21 170 2.41%
05Mar21 178 4.71%
08Mar21 185 3.93%
09Mar21 184 -0.54%
10Mar21 180 -2.17%
11Mar21 173 -3.89%
12Mar21 166 -4.05%
15Mar21 166 0.00%
16Mar21 160 -3.61%
17Mar21 159 -0.62%
18Mar21 157 -1.26%
19Mar21 156 -0.64%
22Mar21 160 2.56%
23Mar21 161 0.63%
24Mar21 161 0.00%
25Mar21 162 0.62%
26Mar21 160 -1.23%
29Mar21 156 -2.50%
30Mar21 161 3.21%
31Mar21 152 -5.59%
01Abr21 152 0.00%
02Abr21 152 0.00%
05Abr21 148 -2.63%
06Abr21 148 0.00%
07Abr21 149 0.68%
08Abr21 151 1.34%
09Abr21 152 0.66%
12Abr21 159 4.61%
13Abr21 164 3.14%
14Abr21 160 -2.44%
15Abr21 161 0.63%
16Abr21 157 -2.48%
19Abr21 164 4.46%
20Abr21 175 6.71%
21Abr21 181 3.43%
22Abr21 188 3.87%
23Abr21 180 -4.26%
26Abr21 185 2.78%
27Abr21 181 -2.16%
28Abr21 177 -2.21%
29Abr21 170 -3.95%
30Abr21 165 -2.94%
03May21 164 -0.61%
04May21 167 1.83%
05May21 175 4.79%
06May21 174 -0.57%
07May21 164 -5.75%
10May21 159 -3.05%
11May21 158 -0.63%
12May21 157 -0.63%
13May21 155 -1.27%
14May21 154 -0.65%
17May21 153 -0.65%
18May21 152 -0.65%
19May21 155 1.97%
20May21 159 2.58%
21May21 164 3.14%
24May21 172 4.88%
25May21 174 1.16%
26May21 171 -1.72%
27May21 170 -0.58%
28May21 169 -0.59%
31May21 169 0.00%
01Jun21 167 -1.18%
02Jun21 167 0.00%
03Jun21 165 -1.20%
04Jun21 167 1.21%
07Jun21 180 7.78%
08Jun21 176 -2.22%
09Jun21 172 -2.27%
10Jun21 174 1.16%
11Jun21 170 -2.30%
14Jun21 169 -0.59%
15Jun21 169 0.00%
16Jun21 169 0.00%
17Jun21 170 0.59%
18Jun21 174 2.35%
21Jun21 174 0.00%
22Jun21 170 -2.30%
23Jun21 168 -1.18%
24Jun21 167 -0.60%
25Jun21 163 -2.40%
28Jun21 165 1.23%
29Jun21 164 -0.61%
30Jun21 163 -0.61%
01Jul21 163 0.00%
02Jul21 166 1.84%
05Jul21 166 0.00%
06Jul21 166 0.00%
07Jul21 167 0.60%
08Jul21 167 0.00%
09Jul21 163 -2.40%
12Jul21 163 0.00%
13Jul21 160 -1.84%
14Jul21 161 0.63%
15Jul21 165 2.48%
16Jul21 163 -1.21%
19Jul21 171 4.91%
20Jul21 169 -1.17%
21Jul21 169 0.00%
22Jul21 173 2.37%
23Jul21 172 -0.58%
26Jul21 173 0.58%
27Jul21 179 3.47%
28Jul21 182 1.68%
29Jul21 187 2.75%
30Jul21 197 5.35%
02Ago21 193 -2.03%
03Ago21 187 -3.11%
04Ago21 186 -0.53%
05Ago21 182 -2.15%
06Ago21 179 -1.65%
09Ago21 179 0.00%
10Ago21 183 2.23%
11Ago21 184 0.55%
12Ago21 183 -0.54%
13Ago21 188 2.73%
16Ago21 189 0.53%
17Ago21 188 -0.53%
18Ago21 187 -0.53%
19Ago21 187 0.00%
20Ago21 185 -1.07%
23Ago21 185 0.00%
24Ago21 179 -3.24%
25Ago21 174 -2.79%
26Ago21 178 2.30%
27Ago21 178 0.00%
30Ago21 177 -0.56%
31Ago21 175 -1.13%
01Set21 175 0.00%
02Set21 178 1.71%
03Set21 175 -1.69%
06Set21 175 0.00%
07Set21 171 -2.29%
08Set21 174 1.75%
09Set21 175 0.57%
10Set21 172 -1.71%
13Set21 174 1.16%
14Set21 178 2.30%
15Set21 174 -2.25%
16Set21 172 -1.15%
17Set21 169 -1.74%
20Set21 177 4.73%
21Set21 175 -1.13%
22Set21 175 0.00%
23Set21 169 -3.43%
24Set21 170 0.59%
27Set21 172 1.18%
28Set21 173 0.58%
29Set21 175 1.16%
30Set21 180 2.86%
01Oct21 186 3.33%
04Oct21 186 0.00%
05Oct21 183 -1.61%
06Oct21 185 1.09%
07Oct21 173 -6.49%
08Oct21 171 -1.16%
11Oct21 171 0.00%
12Oct21 174 1.75%
13Oct21 173 -0.57%
14Oct21 170 -1.73%
15Oct21 170 0.00%
18Oct21 172 1.18%
19Oct21 165 -4.07%
20Oct21 162 -1.82%
21Oct21 161 -0.62%
22Oct21 161 0.00%
25Oct21 159 -1.24%
26Oct21 164 3.14%
27Oct21 166 1.22%
28Oct21 171 3.01%
29Oct21 181 5.85%
01Nov21 181 0.00%
02Nov21 183 1.10%
03Nov21 175 -4.37%
04Nov21 179 2.29%
05Nov21 182 1.68%
08Nov21 173 -4.95%
09Nov21 176 1.73%
10Nov21 172 -2.27%
11Nov21 172 0.00%
12Nov21 173 0.58%
15Nov21 171 -1.16%
16Nov21 171 0.00%
17Nov21 174 1.75%
18Nov21 174 0.00%
19Nov21 177 1.72%
22Nov21 174 -1.69%
23Nov21 178 2.30%
24Nov21 184 3.37%
25Nov21 184 0.00%
26Nov21 203 10.33%
29Nov21 196 -3.45%
30Nov21 194 -1.02%
01Dic21 188 -3.09%
02Dic21 185 -1.60%
03Dic21 191 3.24%
06Dic21 184 -3.66%
07Dic21 175 -4.89%
08Dic21 170 -2.86%
09Dic21 169 -0.59%
10Dic21 169 0.00%
13Dic21 173 2.37%
14Dic21 171 -1.16%
15Dic21 170 -0.58%
16Dic21 173 1.76%
17Dic21 174 0.58%
20Dic21 175 0.57%
21Dic21 173 -1.14%
22Dic21 176 1.73%
23Dic21 172 -2.27%
24Dic21 172 0.00%
27Dic21 173 0.58%
28Dic21 171 -1.16%
29Dic21 166 -2.92%
30Dic21 169 1.81%
31Dic21 170 0.59%
03Ene22 162 -4.71%
04Ene22 165 1.85%
05Ene22 167 1.21%
06Ene22 176 5.39%
07Ene22 177 0.57%
10Ene22 180 1.69%
11Ene22 181 0.56%
12Ene22 179 -1.10%
13Ene22 180 0.56%
14Ene22 176 -2.22%
17Ene22 176 0.00%
18Ene22 177 0.57%
19Ene22 177 0.00%
20Ene22 175 -1.13%
21Ene22 180 2.86%
24Ene22 179 -0.56%
25Ene22 177 -1.12%
26Ene22 174 -1.69%
27Ene22 182 4.60%
28Ene22 186 2.20%
31Ene22 186 0.00%
01Feb22 191 2.69%
02Feb22 190 -0.52%
03Feb22 186 -2.11%
04Feb22 186 0.00%
07Feb22 192 3.23%
08Feb22 192 0.00%
09Feb22 190 -1.04%
10Feb22 188 -1.05%
11Feb22 204 8.51%
14Feb22 200 -1.96%
15Feb22 192 -4.00%
16Feb22 194 1.04%
17Feb22 198 2.06%
18Feb22 203 2.53%
21Feb22 203 0.00%
22Feb22 207 1.97%
23Feb22 210 1.45%
24Feb22 211 0.48%
25Feb22 205 -2.84%
28Feb22 213 3.90%
01Mar22 212 -0.47%
02Mar22 207 -2.36%
03Mar22 211 1.93%
04Mar22 224 6.16%
07Mar22 226 0.89%
08Mar22 225 -0.44%
09Mar22 217 -3.56%
10Mar22 214 -1.38%
11Mar22 211 -1.40%
14Mar22 206 -2.37%
15Mar22 207 0.49%
16Mar22 207 0.00%
17Mar22 194 -6.28%
18Mar22 193 -0.52%
21Mar22 190 -1.55%
22Mar22 190 0.00%
23Mar22 199 4.74%
24Mar22 192 -3.52%
25Mar22 183 -4.69%
28Mar22 184 0.55%
29Mar22 179 -2.72%
30Mar22 175 -2.23%
31Mar22 171 -2.29%
01Abr22 172 0.58%
04Abr22 166 -3.49%
05Abr22 165 -0.60%
06Abr22 165 0.00%
07Abr22 180 9.09%
08Abr22 191 6.11%
11Abr22 197 3.14%
12Abr22 195 -1.02%
13Abr22 189 -3.08%
14Abr22 181 -4.23%
15Abr22 181 0.00%
18Abr22 183 1.10%
19Abr22 185 1.09%
20Abr22 193 4.32%
21Abr22 198 2.59%
22Abr22 203 2.53%
25Abr22 207 1.97%
26Abr22 209 0.97%
27Abr22 207 -0.96%
28Abr22 215 3.86%
29Abr22 218 1.40%
02May22 228 4.59%
03May22 223 -2.19%
04May22 222 -0.45%
05May22 214 -3.60%
06May22 211 -1.40%
09May22 227 7.58%
10May22 224 -1.32%
11May22 224 0.00%
12May22 224 0.00%
13May22 216 -3.57%
16May22 217 0.46%
17May22 213 -1.84%
18May22 226 6.10%
19May22 224 -0.88%
20May22 228 1.79%
23May22 220 -3.51%
24May22 225 2.27%
25May22 216 -4.00%
26May22 210 -2.78%
27May22 200 -4.76%
30May22 200 0.00%
31May22 194 -3.00%
01Jun22 192 -1.03%
02Jun22 195 1.56%
03Jun22 197 1.03%
06Jun22 196 -0.51%
07Jun22 198 1.02%
08Jun22 197 -0.51%
09Jun22 201 2.03%
10Jun22 201 0.00%
13Jun22 214 6.47%
14Jun22 211 -1.40%
15Jun22 215 1.90%
16Jun22 223 3.72%
17Jun22 223 0.00%
20Jun22 223 0.00%
21Jun22 218 -2.24%
22Jun22 226 3.67%
23Jun22 223 -1.33%
24Jun22 220 -1.35%
27Jun22 219 -0.45%
28Jun22 233 6.39%
29Jun22 238 2.15%
30Jun22 235 -1.26%
01Jul22 235 0.00%
04Jul22 235 0.00%
05Jul22 238 1.28%
06Jul22 228 -4.20%
07Jul22 223 -2.19%
08Jul22 222 -0.45%
11Jul22 232 4.50%
12Jul22 240 3.45%
13Jul22 246 2.50%
14Jul22 250 1.63%
15Jul22 252 0.80%
18Jul22 245 -2.78%
19Jul22 238 -2.86%
20Jul22 234 -1.68%
21Jul22 242 3.42%
22Jul22 242 0.00%
25Jul22 236 -2.48%
26Jul22 233 -1.27%
27Jul22 228 -2.15%
28Jul22 226 -0.88%
29Jul22 219 -3.10%
01Ago22 223 1.83%
02Ago22 215 -3.59%
03Ago22 222 3.26%
04Ago22 213 -4.05%
05Ago22 209 -1.88%
08Ago22 210 0.48%
09Ago22 215 2.38%
10Ago22 204 -5.12%
11Ago22 195 -4.41%
12Ago22 200 2.56%
15Ago22 201 0.50%
16Ago22 205 1.99%
17Ago22 209 1.95%
18Ago22 208 -0.48%
19Ago22 211 1.44%
22Ago22 218 3.32%
23Ago22 214 -1.83%
24Ago22 206 -3.74%
25Ago22 209 1.46%
26Ago22 212 1.44%
29Ago22 217 2.36%
30Ago22 219 0.92%
31Ago22 218 -0.46%
01Set22 219 0.46%
02Set22 223 1.83%
05Set22 223 0.00%
06Set22 221 -0.90%
07Set22 223 0.90%
08Set22 215 -3.59%
09Set22 210 -2.33%
12Set22 202 -3.81%
13Set22 214 5.94%
14Set22 225 5.14%
15Set22 225 0.00%
16Set22 231 2.67%
19Set22 229 -0.87%
20Set22 230 0.44%
21Set22 226 -1.74%
22Set22 220 -2.65%
23Set22 227 3.18%
26Set22 234 3.08%
27Set22 237 1.28%
28Set22 246 3.80%
29Set22 248 0.81%
30Set22 246 -0.81%
03Oct22 245 -0.41%
04Oct22 229 -6.53%
05Oct22 233 1.75%
06Oct22 233 0.00%
07Oct22 241 3.43%
10Oct22 241 0.00%
11Oct22 247 2.49%
12Oct22 254 2.83%
13Oct22 257 1.18%
14Oct22 256 -0.39%
17Oct22 252 -1.56%
18Oct22 249 -1.19%
19Oct22 248 -0.40%
20Oct22 250 0.81%
21Oct22 250 0.00%
24Oct22 238 -4.80%
25Oct22 235 -1.26%
26Oct22 232 -1.28%
27Oct22 235 1.29%
28Oct22 224 -4.68%
31Oct22 228 1.79%
01Nov22 221 -3.07%
02Nov22 221 0.00%
03Nov22 221 0.00%
04Nov22 213 -3.62%
07Nov22 201 -5.63%
08Nov22 204 1.49%
09Nov22 211 3.43%
10Nov22 205 -2.84%
11Nov22 205 0.00%
14Nov22 196 -4.39%
15Nov22 195 -0.51%
16Nov22 201 3.08%
17Nov22 202 0.50%
18Nov22 200 -0.99%
21Nov22 197 -1.50%
22Nov22 197 0.00%
23Nov22 201 2.03%
24Nov22 201 0.00%
25Nov22 202 0.50%
28Nov22 198 -1.98%
29Nov22 190 -4.04%
30Nov22 193 1.58%
01Dic22 196 1.55%
02Dic22 196 0.00%
05Dic22 191 -2.55%
06Dic22 199 4.19%
07Dic22 201 1.01%
08Dic22 189 -5.97%
09Dic22 180 -4.76%
12Dic22 185 2.78%
13Dic22 185 0.00%
14Dic22 197 6.49%
15Dic22 203 3.05%
16Dic22 208 2.46%
19Dic22 208 0.00%
20Dic22 209 0.48%
21Dic22 200 -4.31%
22Dic22 198 -1.00%
23Dic22 193 -2.53%
26Dic22 193 0.00%
27Dic22 191 -1.04%
28Dic22 190 -0.52%
29Dic22 195 2.63%
30Dic22 194 -0.51%
02Ene23 194 0.00%
03Ene23 200 3.09%
04Ene23 208 4.00%
05Ene23 217 4.33%
06Ene23 215 -0.92%
09Ene23 215 0.00%
10Ene23 214 -0.47%
11Ene23 213 -0.47%
12Ene23 205 -3.76%
13Ene23 202 -1.46%
16Ene23 202 0.00%
17Ene23 206 1.98%
18Ene23 207 0.49%
19Ene23 211 1.93%
20Ene23 208 -1.42%
23Ene23 207 -0.48%
24Ene23 210 1.45%
25Ene23 210 0.00%
26Ene23 202 -3.81%
27Ene23 199 -1.49%
30Ene23 204 2.51%
31Ene23 206 0.98%
01Feb23 207 0.49%
02Feb23 197 -4.83%
03Feb23 193 -2.03%
06Feb23 190 -1.55%
07Feb23 191 0.53%
08Feb23 195 2.09%
09Feb23 193 -1.03%
10Feb23 196 1.55%
13Feb23 196 0.00%
14Feb23 190 -3.06%
15Feb23 191 0.53%
16Feb23 186 -2.62%
17Feb23 192 3.23%
20Feb23 192 0.00%
21Feb23 188 -2.08%
22Feb23 191 1.60%
23Feb23 189 -1.05%
24Feb23 188 -0.53%
27Feb23 190 1.06%
28Feb23 191 0.53%
01Mar23 191 0.00%
02Mar23 192 0.52%
03Mar23 191 -0.52%
06Mar23 187 -2.09%
07Mar23 190 1.60%
08Mar23 191 0.53%
09Mar23 197 3.14%
10Mar23 204 3.55%
13Mar23 209 2.45%
14Mar23 200 -4.31%
15Mar23 214 7.00%
16Mar23 204 -4.67%
17Mar23 214 4.90%
20Mar23 211 -1.40%
21Mar23 205 -2.84%
22Mar23 216 5.37%
23Mar23 216 0.00%
24Mar23 215 -0.46%
27Mar23 206 -4.19%
28Mar23 210 1.94%
29Mar23 207 -1.43%
30Mar23 209 0.97%
31Mar23 209 0.00%
03Abr23 205 -1.91%
04Abr23 210 2.44%
05Abr23 212 0.95%
06Abr23 211 -0.47%
07Abr23 207 -1.90%
10Abr23 205 -0.97%
11Abr23 204 -0.49%
12Abr23 204 0.00%
13Abr23 201 -1.47%
14Abr23 198 -1.49%
17Abr23 197 -0.51%
18Abr23 198 0.51%
19Abr23 200 1.01%
20Abr23 203 1.50%
21Abr23 199 -1.97%
24Abr23 200 0.50%
25Abr23 201 0.50%
26Abr23 197 -1.99%
27Abr23 193 -2.03%
28Abr23 193 0.00%
01May23 187 -3.11%
02May23 199 6.42%
EMBIG (variación EMBIG (variación
en pbs) - Spread - en pbs) - Spread -
EMBIG Perú- AÑO/MES EMBIG Perú-
ANUAL (pbs) MENSUAL (pbs)

612 Ago06 173.17

443 Sep06 171.81
687 Oct06 148.23
521 Nov06 146.77
609 Dic06 130.90
325 Ene07 122.48
239 Feb07 127.05
257 Mar07 131.82
118 Abr07 118.14
178 May07 109.65
509 Jun07 103.95
165 Jul07 128.91
165 Ago07 168.91
216 Sep07 155.70
114 Oct07 138.39
162 Nov07 175.27
182 Dic07 174.48
240 Ene08 194.96
170 Feb08 208.90
136 Mar08 221.76
168 Abr08 181.59
107 May08 154.45
132 Jun08 160.29
170 Jul08 197.87
194 Ago08 195.29
Sep08 255.32
Oct08 500.48
Nov08 484.40
Dic08 522.91
Ene09 463.23
Feb09 419.35
Mar09 408.91
Abr09 360.23
May09 291.71
Jun09 257.50
Jul09 274.22
Ago09 240.00
Sep09 226.00
Oct09 195.00
Nov09 190.33
Dic09 178.65
Ene10 178.38
Feb10 199.95
Mar10 157.83
Abr10 143.82
May10 201.76
Jun10 206.82
Jul10 186.77
Ago10 156.59
Sep10 166.95
Oct10 157.14
Nov10 151.64
Dic10 156.65
Ene11 145.57
Feb11 146.10
Mar11 156.78
Abr11 192.90
May11 187.23
Jun11 192.36
Jul11 170.86
Ago11 199.57
Sep11 237.45
Oct11 231.95
Nov11 214.18
Dic11 216.32
Ene12 219.41
Feb12 199.24
Mar12 165.59
Abr12 164.14
May12 180.52
Jun12 188.43
Jul12 162.59
Ago12 133.13
Sep12 124.00
Oct12 108.04
Nov12 122.95
Dic12 117.19
Ene13 110.04
Feb13 127.05
Mar13 140.29
Abr13 132.55
May13 133.74
Jun13 179.80
Jul13 175.70
Ago13 190.55
Sep13 183.38
Oct13 172.87
Nov13 183.43
Dic13 176.55
Ene14 176.00
Feb14 182.25
Mar14 167.24
Abr14 153.55
May14 149.41
Jun14 145.43
Jul14 146.35
Ago14 157.29
Sep14 149.68
Oct14 170.26
Nov14 165.35
Dic14 181.91
Ene15 201.23
Feb15 182.85
Mar15 184.45
Abr15 176.95
May15 165.90
Jun15 176.50
Jul15 186.70
Ago15 217.48
Sep15 234.27
Oct15 225.91
Nov15 218.90
Dic15 236.65
Ene16 267.05
Feb16 282.38
Mar16 226.83
Abr16 210.05
May16 207.95
Jun16 209.91
Jul16 184.19
Ago16 169.61
Sep16 161.77
Oct16 146.52
Nov16 167.82
Dic16 164.73
Ene17 157.30
Feb17 152.11
Mar17 141.09
Abr17 149.44
May17 141.18
Jun17 143.50
Jul17 141.90
Ago17 155.39
Sep17 144.00
Oct17 139.62
Nov17 138.81
Dic17 136.15
Ene18 116.61
Feb18 132.20
Mar18 147.05
Abr18 145.24
May18 157.70
Jun18 163.33
Jul18 150.95
Ago18 149.26
Sep18 139.90
Oct18 142.70
Nov18 156.86
Dic18 164.81
Ene19 152.39
Feb19 139.50
Mar19 135.67
Abr19 122.36
May19 135.70
Jun19 129.15
Jul19 116.13
Ago19 127.09
Sep19 116.43
Oct19 126.91
Nov19 126.76
Dic19 115.91
Ene20 113.87
Feb20 122.20
Mar20 248.91
Abr20 277.95
May20 222.35
Jun20 180.14
Jul20 169.35
Ago20 145.64
Sep20 160.41
Oct20 150.18
Nov20 147.00
Dic20 143.30
Ene21 131.62
Feb21 138.10
Mar21 165.09
Abr21 164.50
May21 163.57
Jun21 169.23
Jul21 170.00
Ago21 183.00
Sep21 174.00
Oct21 171.62
Nov21 179.36
Dic21 174.30
Ene22 176.76
Feb22 197.75
Mar22 200.74
Abr22 186.67
May22 217.55
Jun22 213.55
Jul22 235.43
Ago22 211.00
Sep22 225.27
Oct22 242.59
Nov22 203.41
Dic22 195.50
Ene23 207.05
Feb23 192.30
Mar23 203.83
Abr23 201.90
May23 197.39
Jun23 181.09
Jul23 n.d.
 Tipo de cambio
promedio del
variación del tipo de
AÑO/ período (S/ por
cambio-Soles por dólar- ANUAL
MES UM) - Dólar
MENSUAL
Americano (US$)-
MENSUAL

Ene92 0.99 Dic92

Feb92 0.97 -1.67% Dic93
Mar92 0.96 -1.70% Dic94
Abr92 1.02 6.96% Dic95
May92 1.13 10.72% Dic96
Jun92 1.18 4.19% Dic97
Jul92 1.23 4.55% Dic98
Ago92 1.28 4.17% Dic99
Sep92 1.37 6.78% Dic00
Oct92 1.55 13.07% Dic01
Nov92 1.62 4.27% Dic02
Dic92 1.63 0.65% Dic03
Ene93 1.69 3.92% Dic04
Feb93 1.75 3.70% Dic05
Mar93 1.83 4.62% Dic06
Abr93 1.91 3.94% Dic07
May93 1.96 2.86% Dic08
Jun93 2.00 1.97% Dic09
Jul93 2.04 2.19% Dic10
Ago93 2.07 1.36% Dic11
Sep93 2.09 0.98% Dic12
Oct93 2.13 2.12% Dic13
Nov93 2.16 1.36% Dic14
Dic93 2.16 -0.35% Dic15
Ene94 2.17 0.64% Dic16
Feb94 2.17 0.08% Dic17
Mar94 2.17 -0.15% Dic18
Abr94 2.18 0.52% Dic19
May94 2.18 0.18% Dic20
Jun94 2.19 0.24% Dic21
Jul94 2.20 0.28% Dic22
Ago94 2.23 1.52%
Sep94 2.25 1.16%
Oct94 2.23 -0.98%
Nov94 2.19 -1.88%
Dic94 2.13 -2.54%
Ene95 2.18 2.34%
Feb95 2.21 1.09%
Mar95 2.25 1.93%
Abr95 2.26 0.21%
May95 2.25 -0.31%
Jun95 2.24 -0.31%
Jul95 2.23 -0.55%
Ago95 2.24 0.41%
Sep95 2.25 0.33%
Oct95 2.26 0.44%
Nov95 2.31 2.44%
Dic95 2.32 0.49%
Ene96 2.35 1.07%
Feb96 2.35 0.27%
Mar96 2.36 0.07%
Abr96 2.36 0.36%
May96 2.41 1.91%
Jun96 2.44 1.25%
Jul96 2.44 0.21%
Ago96 2.47 0.86%
Sep96 2.49 1.02%
Oct96 2.55 2.54%
Nov96 2.58 1.16%
Dic96 2.58 0.01%
Ene97 2.63 1.62%
Feb97 2.64 0.49%
Mar97 2.63 -0.19%
Abr97 2.66 1.05%
May97 2.66 0.11%
Jun97 2.66 -0.30%
Jul97 2.65 -0.15%
Ago97 2.65 0.08%
Sep97 2.64 -0.36%
Oct97 2.66 0.70%
Nov97 2.72 2.14%
Dic97 2.72 -0.12%
Ene98 2.74 1.03%
Feb98 2.80 1.97%
Mar98 2.81 0.27%
Abr98 2.82 0.46%
May98 2.84 0.86%
Jun98 2.91 2.22%
Jul98 2.92 0.44%
Ago98 2.96 1.42%
Sep98 3.04 2.73%
Oct98 3.05 0.25%
Nov98 3.09 1.40%
Dic98 3.13 1.38%
Ene99 3.25 3.61%
Feb99 3.39 4.53%
Mar99 3.38 -0.48%
Abr99 3.35 -0.90%
May99 3.33 -0.51%
Jun99 3.34 0.20%
Jul99 3.32 -0.46%
Ago99 3.36 1.17%
Sep99 3.42 1.69%
Oct99 3.47 1.59%
Nov99 3.48 0.27%
Dic99 3.48 0.06%
Ene00 3.50 0.45%
Feb00 3.46 -1.24%
Mar00 3.44 -0.38%
Abr00 3.48 1.05%
May00 3.50 0.70%
Jun00 3.49 -0.47%
Jul00 3.48 -0.19%
Ago00 3.48 -0.08%
Sep00 3.48 0.21%
Oct00 3.50 0.44%
Nov00 3.53 0.80%
Dic00 3.52 -0.25%
Ene01 3.52 0.09%
Feb01 3.53 0.16%
Mar01 3.52 -0.25%
Abr01 3.56 1.11%
May01 3.60 1.16%
Jun01 3.53 -1.92%
Jul01 3.50 -0.78%
Ago01 3.49 -0.34%
Sep01 3.49 -0.04%
Oct01 3.46 -0.86%
Nov01 3.44 -0.59%
Dic01 3.44 -0.12%
Ene02 3.46 0.71%
Feb02 3.48 0.49%
Mar02 3.46 -0.59%
Abr02 3.44 -0.50%
May02 3.45 0.37%
Jun02 3.48 0.85%
Jul02 3.53 1.50%
Ago02 3.57 1.05%
Sep02 3.62 1.37%
Oct02 3.61 -0.11%
Nov02 3.58 -0.88%
Dic02 3.51 -1.93%
Ene03 3.49 -0.58%
Feb03 3.48 -0.29%
Mar03 3.48 -0.14%
Abr03 3.46 -0.42%
May03 3.48 0.48%
Jun03 3.48 -0.07%
Jul03 3.47 -0.21%
Ago03 3.48 0.26%
Sep03 3.48 0.02%
Oct03 3.48 -0.08%
Nov03 3.48 -0.01%
Dic03 3.47 -0.19%
Ene04 3.47 -0.12%
Feb04 3.48 0.47%
Mar04 3.47 -0.53%
Abr04 3.47 0.13%
May04 3.49 0.51%
Jun04 3.48 -0.29%
Jul04 3.44 -1.03%
Ago04 3.40 -1.33%
Sep04 3.36 -1.12%
Oct04 3.32 -1.09%
Nov04 3.31 -0.33%
Dic04 3.28 -0.88%
Ene05 3.27 -0.39%
Feb05 3.26 -0.29%
Mar05 3.26 0.01%
Abr05 3.26 -0.04%
May05 3.25 -0.09%
Jun05 3.25 -0.07%
Jul05 3.25 -0.02%
Ago05 3.26 0.16%
Sep05 3.31 1.54%
Oct05 3.38 2.22%
Nov05 3.38 -0.14%
Dic05 3.42 1.43%
Ene06 3.39 -0.91%
Feb06 3.29 -3.08%
Mar06 3.34 1.54%
Abr06 3.33 -0.23%
May06 3.28 -1.58%
Jun06 3.26 -0.46%
Jul06 3.24 -0.64%
Ago06 3.23 -0.27%
Sep06 3.25 0.41%
Oct06 3.24 -0.32%
Nov06 3.22 -0.47%
Dic06 3.21 -0.52%
Ene07 3.19 -0.40%
Feb07 3.19 -0.07%
Mar07 3.19 -0.15%
Abr07 3.18 -0.23%
May07 3.17 -0.34%
Jun07 3.17 0.08%
Jul07 3.16 -0.29%
Ago07 3.16 -0.09%
Sep07 3.14 -0.70%
Oct07 3.02 -3.70%
Nov07 3.00 -0.62%
Dic07 2.98 -0.67%
Ene08 2.95 -1.02%
Feb08 2.91 -1.52%
Mar08 2.81 -3.26%
Abr08 2.75 -2.24%
May08 2.80 2.06%
Jun08 2.89 3.10%
Jul08 2.85 -1.49%
Ago08 2.89 1.54%
Sep08 2.97 2.54%
Oct08 3.08 3.69%
Nov08 3.09 0.54%
Dic08 3.11 0.71%
Ene09 3.15 1.20%
Feb09 3.24 2.70%
Mar09 3.17 -1.90%
Abr09 3.09 -2.83%
May09 2.99 -2.95%
Jun09 2.99 -0.12%
Jul09 3.01 0.74%
Ago09 2.95 -2.06%
Sep09 2.91 -1.39%
Oct09 2.87 -1.30%
Nov09 2.88 0.44%
Dic09 2.88 -0.24%
Ene10 2.86 -0.73%
Feb10 2.85 -0.09%
Mar10 2.84 -0.51%
Abr10 2.84 0.02%
May10 2.85 0.20%
Jun10 2.84 -0.26%
Jul10 2.82 -0.54%
Ago10 2.80 -0.74%
Sep10 2.79 -0.41%
Oct10 2.79 0.03%
Nov10 2.81 0.51%
Dic10 2.82 0.36%
Ene11 2.79 -1.02%
Feb11 2.77 -0.59%
Mar11 2.78 0.32%
Abr11 2.82 1.30%
May11 2.77 -1.44%
Jun11 2.76 -0.39%
Jul11 2.74 -0.82%
Ago11 2.74 -0.07%
Sep11 2.74 0.16%
Oct11 2.73 -0.44%
Nov11 2.70 -0.98%
Dic11 2.70 -0.32%
Ene12 2.69 -0.13%
Feb12 2.68 -0.34%
Mar12 2.67 -0.47%
Abr12 2.66 -0.52%
May12 2.67 0.46%
Jun12 2.67 0.05%
Jul12 2.64 -1.33%
Ago12 2.62 -0.72%
Sep12 2.60 -0.50%
Oct12 2.59 -0.58%
Nov12 2.60 0.43%
Dic12 2.57 -1.22%
Ene13 2.55 -0.58%
Feb13 2.58 1.02%
Mar13 2.59 0.62%
Abr13 2.60 0.14%
May13 2.64 1.81%
Jun13 2.75 3.90%
Jul13 2.78 1.06%
Ago13 2.80 0.90%
Sep13 2.78 -0.83%
Oct13 2.77 -0.34%
Nov13 2.80 1.05%
Dic13 2.79 -0.46%
Ene14 2.81 0.85%
Feb14 2.81 0.13%
Mar14 2.81 -0.22%
Abr14 2.79 -0.43%
May14 2.79 -0.26%
Jun14 2.79 0.26%
Jul14 2.79 -0.29%
Ago14 2.81 1.02%
Sep14 2.86 1.76%
Oct14 2.91 1.47%
Nov14 2.93 0.65%
Dic14 2.96 1.25%
Ene15 3.01 1.49%
Feb15 3.08 2.43%
Mar15 3.09 0.43%
Abr15 3.12 0.91%
May15 3.15 0.98%
Jun15 3.16 0.34%
Jul15 3.18 0.63%
Ago15 3.24 1.80%
Sep15 3.22 -0.61%
Oct15 3.25 0.92%
Nov15 3.34 2.72%
Dic15 3.38 1.38%
Ene16 3.44 1.62%
Feb16 3.51 2.00%
Mar16 3.41 -2.81%
Abr16 3.30 -3.11%
May16 3.33 0.97%
Jun16 3.32 -0.51%
Jul16 3.30 -0.54%
Ago16 3.33 1.04%
Sep16 3.38 1.48%
Oct16 3.39 0.11%
Nov16 3.40 0.50%
Dic16 3.40 -0.22%
Ene17 3.34 -1.63%
Feb17 3.26 -2.40%
Mar17 3.26 0.12%
Abr17 3.25 -0.50%
May17 3.27 0.79%
Jun17 3.27 -0.15%
Jul17 3.25 -0.58%
Ago17 3.24 -0.23%
Sep17 3.25 0.15%
Oct17 3.25 0.15%
Nov17 3.24 -0.32%
Dic17 3.25 0.17%
Ene18 3.22 -0.96%
Feb18 3.25 1.03%
Mar18 3.25 0.11%
Abr18 3.23 -0.65%
May18 3.27 1.33%
Jun18 3.27 -0.08%
Jul18 3.28 0.17%
Ago18 3.29 0.35%
Sep18 3.31 0.71%
Oct18 3.33 0.68%
Nov18 3.37 1.22%
Dic18 3.36 -0.32%
Ene19 3.34 -0.60%
Feb19 3.32 -0.67%
Mar19 3.30 -0.51%
Abr19 3.30 -0.03%
May19 3.33 0.86%
Jun19 3.33 -0.20%
Jul19 3.29 -1.07%
Ago19 3.38 2.65%
Sep19 3.36 -0.60%
Oct19 3.36 0.07%
Nov19 3.37 0.36%
Dic19 3.36 -0.49%
Ene20 3.33 -0.83%
Feb20 3.39 1.89%
Mar20 3.49 2.98%
Abr20 3.40 -2.69%
May20 3.42 0.70%
Jun20 3.47 1.43%
Jul20 3.52 1.34%
Ago20 3.56 1.35%
Sep20 3.55 -0.25%
Oct20 3.60 1.15%
Nov20 3.61 0.34%
Dic20 3.60 -0.14%
Ene21 3.62 0.61%
Feb21 3.65 0.57%
Mar21 3.71 1.72%
Abr21 3.70 -0.23%
May21 3.77 2.00%
Jun21 3.91 3.62%
Jul21 3.94 0.76%
Ago21 4.09 3.71%
Sep21 4.11 0.52%
Oct21 4.02 -2.25%
Nov21 4.02 0.11%
Dic21 4.04 0.43%
Ene22 3.89 -3.66%
Feb22 3.79 -2.53%
Mar22 3.74 -1.37%
Abr22 3.74 0.03%
May22 3.76 0.48%
Jun22 3.75 -0.28%
Jul22 3.90 4.14%
Ago22 3.87 -0.73%
Sep22 3.90 0.62%
Oct22 3.98 2.08%
Nov22 3.88 -2.55%
Dic22 3.83 -1.24%
Ene23 3.83 0.09%
Feb23 3.84 0.21%
Mar23 3.78 -1.60%
 Tipo de cambio
promedio del
variación del tipo
período (S/ por
de cambio-Soles
UM) - Dólar
por dólar- ANUAL
Americano (US$)-
ANUAL

1.63
2.16 32.60%
2.13 -1.00%
2.32 8.80%
2.58 11.24%
2.72 5.15%
3.13 15.38%
3.48 11.16%
3.52 1.03%
3.44 -2.39%
3.51 2.30%
3.47 -1.22%
3.28 -5.48%
3.42 4.36%
3.21 -6.39%
2.98 -7.01%
3.11 4.46%
2.88 -7.59%
2.82 -2.15%
2.70 -4.24%
2.57 -4.80%
2.79 8.51%
2.96 6.33%
3.38 14.22%
3.40 0.38%
3.25 -4.39%
3.36 3.63%
3.36 -0.26%
3.60 7.37%
4.04 12.06%
3.83 -5.15%
 LIMA LIMA

Índice de
Índice de Precios al Precios al
AÑO Consumidor- AÑO/MES Consumidor-
ANUAL(IPC) MENSUAL (IPC)-
VAR %

1950 7.60 Feb91 9.42

1951 7.87 Mar91 7.70
1952 6.75 Abr91 5.84
1953 8.61 May91 7.64
1954 4.83 Jun91 9.26
1955 4.44 Jul91 9.06
1956 6.14 Ago91 7.24
1957 6.89 Sep91 5.56
1958 9.02 Oct91 3.95
1959 16.79 Nov91 3.96
1960 2.44 Dic91 3.74
1961 8.79 Ene92 3.54
1962 4.84 Feb92 4.74
1963 8.79 Mar92 7.44
1964 11.20 Abr92 3.17
1965 14.89 May92 3.44
1966 7.70 Jun92 3.59
1967 20.74 Jul92 3.48
1968 9.80 Ago92 2.83
1969 5.70 Sep92 2.62
1970 5.61 Oct92 3.64
1971 7.67 Nov92 3.54
1972 4.31 Dic92 3.85
1973 13.76 Ene93 4.85
1974 19.15 Feb93 2.93
1975 24.01 Mar93 4.24
1976 44.68 Abr93 4.43
1977 32.44 May93 3.03
1978 73.68 Jun93 1.82
1979 66.70 Jul93 2.74
1980 60.82 Ago93 2.53
1981 72.67 Sep93 1.62
1982 72.93 Oct93 1.51
1983 125.07 Nov93 1.60
1984 111.46 Dic93 2.51
1985 158.26 Ene94 1.84
1986 62.90 Feb94 1.82
1987 114.51 Mar94 2.32
1988 1,722.32 Abr94 1.54
1989 2,774.98 May94 0.72
1990 7,649.65 Jun94 1.14
1991 139.23 Jul94 0.89
1992 56.73 Ago94 1.53
1993 39.48 Sep94 0.52
1994 15.38 Oct94 0.29
1995 10.23 Nov94 1.22
1996 11.84 Dic94 0.59
1997 6.46 Ene95 0.37
1998 6.01 Feb95 1.14
1999 3.73 Mar95 1.37
2000 3.73 Abr95 0.98
2001 -0.13 May95 0.83
2002 1.52 Jun95 0.81
2003 2.48 Jul95 0.57
2004 3.48 Ago95 1.04
2005 1.49 Sep95 0.39
2006 1.14 Oct95 0.51
2007 3.93 Nov95 1.24
2008 6.65 Dic95 0.52
2009 0.25 Ene96 1.24
2010 2.08 Feb96 1.53
2011 4.74 Mar96 1.38
2012 2.65 Abr96 0.87
2013 2.86 May96 0.73
2014 3.22 Jun96 0.47
2015 4.40 Jul96 1.37
2016 3.23 Ago96 0.92
2017 1.36 Sep96 0.32
2018 2.19 Oct96 0.73
2019 1.90 Nov96 0.47
2020 1.97 Dic96 1.21
2021 6.43 Ene97 0.48
2022 8.46 Feb97 0.09
Mar97 1.27
Abr97 0.39
May97 0.76
Jun97 1.09
Jul97 0.83
Ago97 0.23
Sep97 0.29
Oct97 0.15
Nov97 0.08
Dic97 0.64
Ene98 0.91
Feb98 1.23
Mar98 1.32
Abr98 0.61
May98 0.59
Jun98 0.53
Jul98 0.63
Ago98 0.26
Sep98 -0.54
Oct98 -0.33
Nov98 0.03
Dic98 0.62
Ene99 0.01
Feb99 0.31
Mar99 0.61
Abr99 0.59
May99 0.47
Jun99 0.18
Jul99 0.26
Ago99 0.17
Sep99 0.46
Oct99 -0.12
Nov99 0.28
Dic99 0.43
Ene00 0.07
Feb00 0.48
Mar00 0.54
Abr00 0.51
May00 0.02
Jun00 0.06
Jul00 0.52
Ago00 0.47
Sep00 0.56
Oct00 0.23
Nov00 0.06
Dic00 0.15
Ene01 0.19
Feb01 0.25
Mar01 0.51
Abr01 -0.42
May01 0.02
Jun01 -0.06
Jul01 0.17
Ago01 -0.30
Sep01 0.06
Oct01 0.04
Nov01 -0.49
Dic01 -0.09
Ene02 -0.52
Feb02 -0.04
Mar02 0.54
Abr02 0.73
May02 0.14
Jun02 -0.23
Jul02 0.03
Ago02 0.10
Sep02 0.47
Oct02 0.72
Nov02 -0.40
Dic02 -0.03
Ene03 0.23
Feb03 0.47
Mar03 1.12
Abr03 -0.05
May03 -0.03
Jun03 -0.47
Jul03 -0.15
Ago03 0.01
Sep03 0.56
Oct03 0.05
Nov03 0.17
Dic03 0.56
Ene04 0.54
Feb04 1.09
Mar04 0.46
Abr04 -0.02
May04 0.35
Jun04 0.56
Jul04 0.19
Ago04 -0.01
Sep04 0.02
Oct04 -0.02
Nov04 0.29
Dic04 -0.01
Ene05 0.10
Feb05 -0.23
Mar05 0.65
Abr05 0.12
May05 0.13
Jun05 0.26
Jul05 0.10
Ago05 -0.18
Sep05 -0.09
Oct05 0.14
Nov05 0.07
Dic05 0.42
Ene06 0.50
Feb06 0.55
Mar06 0.46
Abr06 0.51
May06 -0.53
Jun06 -0.13
Jul06 -0.17
Ago06 0.14
Sep06 0.03
Oct06 0.04
Nov06 -0.28
Dic06 0.03
Ene07 0.01
Feb07 0.26
Mar07 0.35
Abr07 0.18
May07 0.49
Jun07 0.47
Jul07 0.48
Ago07 0.14
Sep07 0.61
Oct07 0.31
Nov07 0.11
Dic07 0.45
Ene08 0.22
Feb08 0.91
Mar08 1.04
Abr08 0.15
May08 0.37
Jun08 0.77
Jul08 0.56
Ago08 0.59
Sep08 0.57
Oct08 0.61
Nov08 0.31
Dic08 0.36
Ene09 0.11
Feb09 -0.07
Mar09 0.36
Abr09 0.02
May09 -0.04
Jun09 -0.34
Jul09 0.19
Ago09 -0.21
Sep09 -0.09
Oct09 0.12
Nov09 -0.11
Dic09 0.32
Ene10 0.30
Feb10 0.32
Mar10 0.28
Abr10 0.03
May10 0.24
Jun10 0.25
Jul10 0.36
Ago10 0.27
Sep10 -0.03
Oct10 -0.14
Nov10 0.01
Dic10 0.18
Ene11 0.39
Feb11 0.38
Mar11 0.70
Abr11 0.68
May11 -0.02
Jun11 0.10
Jul11 0.79
Ago11 0.27
Sep11 0.33
Oct11 0.31
Nov11 0.43
Dic11 0.27
Ene12 -0.10
Feb12 0.32
Mar12 0.77
Abr12 0.53
May12 0.04
Jun12 -0.04
Jul12 0.09
Ago12 0.51
Sep12 0.54
Oct12 -0.16
Nov12 -0.14
Dic12 0.26
Ene13 0.12
Feb13 -0.09
Mar13 0.91
Abr13 0.25
May13 0.19
Jun13 0.26
Jul13 0.55
Ago13 0.54
Sep13 0.11
Oct13 0.04
Nov13 -0.22
Dic13 0.17
Ene14 0.32
Feb14 0.60
Mar14 0.52
Abr14 0.39
May14 0.23
Jun14 0.16
Jul14 0.43
Ago14 -0.09
Sep14 0.16
Oct14 0.38
Nov14 -0.15
Dic14 0.23
Ene15 0.17
Feb15 0.30
Mar15 0.76
Abr15 0.39
May15 0.56
Jun15 0.33
Jul15 0.45
Ago15 0.38
Sep15 0.03
Oct15 0.14
Nov15 0.34
Dic15 0.45
Ene16 0.37
Feb16 0.17
Mar16 0.60
Abr16 0.01
May16 0.21
Jun16 0.14
Jul16 0.08
Ago16 0.36
Sep16 0.21
Oct16 0.41
Nov16 0.29
Dic16 0.33
Ene17 0.24
Feb17 0.32
Mar17 1.30
Abr17 -0.26
May17 -0.42
Jun17 -0.16
Jul17 0.20
Ago17 0.67
Sep17 -0.02
Oct17 -0.47
Nov17 -0.20
Dic17 0.16
Ene18 0.13
Feb18 0.25
Mar18 0.49
Abr18 -0.14
May18 0.02
Jun18 0.33
Jul18 0.38
Ago18 0.13
Sep18 0.19
Oct18 0.08
Nov18 0.12
Dic18 0.18
Ene19 0.07
Feb19 0.13
Mar19 0.73
Abr19 0.20
May19 0.15
Jun19 -0.09
Jul19 0.20
Ago19 0.06
Sep19 0.01
Oct19 0.11
Nov19 0.11
Dic19 0.21
Ene20 0.05
Feb20 0.14
Mar20 0.65
Abr20 0.10
May20 0.20
Jun20 -0.27
Jul20 0.46
Ago20 -0.11
Sep20 0.14
Oct20 0.02
Nov20 0.52
Dic20 0.05
Ene21 0.74
Feb21 -0.13
Mar21 0.84
Abr21 -0.10
May21 0.27
Jun21 0.52
Jul21 1.01
Ago21 0.98
Sep21 0.40
Oct21 0.58
Nov21 0.36
Dic21 0.78
Ene22 0.04
Feb22 0.31
Mar22 1.48
Abr22 0.96
May22 0.38
Jun22 1.19
Jul22 0.94
Ago22 0.67
Sep22 0.52
Oct22 0.35
Nov22 0.52
Dic22 0.79
Ene23 0.23
Feb23 0.29
Mar23 1.25
Abr23 0.56
May23 0.32
Jun23 -0.15
 Producto bruto PBI
Variación variación
ANUAL interno (millones S/ logaritmi AÑO/MES
porcentual logaritmica
2007) - PBI co

1922 13,308 7.10% 4.12412 Feb03

1923 14,084 5.83% 4.14873 0.60% Mar03
1924 15,428 9.54% 4.18831 0.95% Abr03
1925 15,804 2.44% 4.19876 0.25% May03
1926 17,336 9.70% 4.23895 0.96% Jun03
1927 17,727 2.26% 4.24863 0.23% Jul03
1928 18,743 5.73% 4.27284 0.57% Ago03
1929 20,727 10.58% 4.31653 1.02% Sep03
1930 18,612 -10.20% 4.2698 -1.08% Oct03
1931 17,539 -5.77% 4.24401 -0.60% Nov03
1932 17,155 -2.19% 4.2344 -0.23% Dic03
1933 18,751 9.30% 4.27302 0.91% Ene04
1934 21,001 12.00% 4.32223 1.15% Feb04
1935 22,871 8.90% 4.35928 0.86% Mar04
1936 24,029 5.06% 4.38074 0.49% Abr04
1937 24,602 2.38% 4.39097 0.23% May04
1938 25,211 2.48% 4.40159 0.24% Jun04
1939 25,721 2.02% 4.4103 0.20% Jul04
1940 26,430 2.75% 4.4221 0.27% Ago04
1941 26,787 1.35% 4.42792 0.13% Sep04
1942 26,231 -2.07% 4.41882 -0.21% Oct04
1943 26,937 2.69% 4.43034 0.26% Nov04
1944 29,142 8.19% 4.46451 0.77% Dic04
1945 30,539 4.79% 4.48485 0.46% Ene05
1946 32,495 6.41% 4.51182 0.60% Feb05
1947 33,554 3.26% 4.52575 0.31% Mar05
1948 34,838 3.83% 4.54205 0.36% Abr05
1949 37,699 8.21% 4.57633 0.75% May05
1950 40,920 8.54% 4.61194 0.78% Jun05
1951 44,711 9.26% 4.65041 0.83% Jul05
1952 47,347 5.90% 4.67529 0.53% Ago05
1953 50,085 5.78% 4.69971 0.52% Sep05
1954 52,762 5.34% 4.72232 0.48% Oct05
1955 55,858 5.87% 4.74709 0.52% Nov05
1956 58,484 4.70% 4.76704 0.42% Dic05
1957 62,371 6.65% 4.79498 0.59% Ene06
1958 61,706 -1.07% 4.79033 -0.10% Feb06
1959 63,653 3.16% 4.80382 0.28% Mar06
1960 69,946 9.89% 4.84476 0.85% Abr06
1961 75,085 7.35% 4.87555 0.64% May06
1962 82,620 10.04% 4.91709 0.85% Jun06
1963 86,196 4.33% 4.93549 0.37% Jul06
1964 91,840 6.55% 4.96303 0.56% Ago06
1965 97,003 5.62% 4.98679 0.48% Sep06
1966 104,995 8.24% 5.02117 0.69% Oct06
1967 109,040 3.85% 5.03759 0.33% Nov06
1968 109,206 0.15% 5.03825 0.01% Dic06
1969 113,044 3.51% 5.05325 0.30% Ene07
1970 116,849 3.37% 5.06763 0.28% Feb07
1971 122,213 4.59% 5.08712 0.38% Mar07
1972 126,463 3.48% 5.10196 0.29% Abr07
1973 134,401 6.28% 5.1284 0.52% May07
1974 147,017 9.39% 5.16737 0.76% Jun07
1975 153,340 4.30% 5.18566 0.35% Jul07
1976 155,559 1.45% 5.1919 0.12% Ago07
1977 156,102 0.35% 5.19341 0.03% Sep07
1978 151,977 -2.64% 5.18178 -0.22% Oct07
1979 158,194 4.09% 5.19919 0.34% Nov07
1980 167,596 5.94% 5.22426 0.48% Dic07
1981 176,901 5.55% 5.24773 0.45% Ene08
1982 176,507 -0.22% 5.24676 -0.02% Feb08
1983 158,136 -10.41% 5.19903 -0.91% Mar08
1984 163,842 3.61% 5.21443 0.30% Abr08
1985 167,219 2.06% 5.22329 0.17% May08
1986 182,981 9.43% 5.26241 0.75% Jun08
1987 200,778 9.73% 5.30272 0.77% Jul08
1988 181,822 -9.44% 5.25965 -0.81% Ago08
1989 159,436 -12.31% 5.20259 -1.08% Sep08
1990 151,492 -4.98% 5.18039 -0.43% Oct08
1991 154,854 2.22% 5.18992 0.18% Nov08
1992 154,017 -0.54% 5.18757 -0.05% Dic08
1993 162,093 5.24% 5.20976 0.43% Ene09
1994 182,044 12.31% 5.26018 0.97% Feb09
1995 195,536 7.41% 5.29123 0.59% Mar09
1996 201,009 2.80% 5.30322 0.23% Abr09
1997 214,028 6.48% 5.33047 0.51% May09
1998 213,190 -0.39% 5.32877 -0.03% Jun09
1999 216,377 1.49% 5.33521 0.12% Jul09
2000 222,207 2.69% 5.34676 0.22% Ago09
2001 223,580 0.62% 5.34943 0.05% Sep09
2002 235,773 5.45% 5.37249 0.43% Oct09
2003 245,593 4.16% 5.39022 0.33% Nov09
2004 257,770 4.96% 5.41123 0.39% Dic09
2005 273,971 6.29% 5.4377 0.49% Ene10
2006 294,598 7.53% 5.46923 0.58% Feb10
2007 319,693 8.52% 5.50473 0.65% año base Mar10
2008 348,870 9.13% 5.54266 0.69% Abr10
2009 352,693 1.10% 5.5474 0.09% May10
2010 382,081 8.33% 5.58216 0.63% Jun10
2011 406,256 6.33% 5.6088 0.48% Jul10
2012 431,199 6.14% 5.63468 0.46% Ago10
2013 456,435 5.85% 5.65938 0.44% Sep10
2014 467,308 2.38% 5.6696 0.18% Oct10
2015 482,506 3.25% 5.6835 0.25% Nov10
2016 501,581 3.95% 5.70034 0.30% Dic10
2017 514,215 2.52% 5.71114 0.19% Ene11
2018 534,665 3.98% 5.72808 0.30% Feb11
2019 546,605 2.23% 5.73767 0.17% Mar11
2020 486,402 -11.01% 5.687 -0.88% Abr11
2021 552,526 13.59% 5.74235 0.97% May11
2022 567,340 2.68% 5.75384 0.20% Jun11
-100.00% Err:502 Err:502 Jul11
#DIV/0! Err:502 Err:502 Ago11
#DIV/0! Err:502 Err:502 Sep11
#DIV/0! Err:502 Err:502 Oct11
#DIV/0! Err:502 Err:502 Nov11
#DIV/0! Err:502 Err:502 Dic11
#DIV/0! Err:502 Err:502 Ene12
#DIV/0! Err:502 Err:502 Feb12
#DIV/0! Err:502 Err:502 Mar12
#DIV/0! Err:502 Err:502 Abr12
#DIV/0! Err:502 Err:502 May12
#DIV/0! Err:502 Err:502 Jun12
#DIV/0! Err:502 Err:502 Jul12
#DIV/0! Err:502 Err:502 Ago12
#DIV/0! Err:502 Err:502 Sep12
#DIV/0! Err:502 Err:502 Oct12
#DIV/0! Err:502 Err:502 Nov12
#DIV/0! Err:502 Err:502 Dic12
#DIV/0! Err:502 Err:502 Ene13
#DIV/0! Err:502 Err:502 Feb13
#DIV/0! Err:502 Err:502 Mar13
#DIV/0! Err:502 Err:502 Abr13
#DIV/0! Err:502 Err:502 May13
#DIV/0! Err:502 Err:502 Jun13
#DIV/0! Err:502 Err:502 Jul13
#DIV/0! Err:502 Err:502 Ago13
#DIV/0! Err:502 Err:502 Sep13
#DIV/0! Err:502 Err:502 Oct13
#DIV/0! Err:502 Err:502 Nov13
#DIV/0! Err:502 Err:502 Dic13
#DIV/0! Err:502 Err:502 Ene14
#DIV/0! Err:502 Err:502 Feb14
#DIV/0! Err:502 Err:502 Mar14
#DIV/0! Err:502 Err:502 Abr14
#DIV/0! Err:502 Err:502 May14
#DIV/0! Err:502 Err:502 Jun14
#DIV/0! Err:502 Err:502 Jul14
#DIV/0! Err:502 Err:502 Ago14
#DIV/0! Err:502 Err:502 Sep14
#DIV/0! Err:502 Err:502 Oct14
#DIV/0! Err:502 Err:502 Nov14
#DIV/0! Err:502 Err:502 Dic14
#DIV/0! Err:502 Err:502 Ene15
#DIV/0! Err:502 Err:502 Feb15
#DIV/0! Err:502 Err:502 Mar15
#DIV/0! Err:502 Err:502 Abr15
#DIV/0! Err:502 Err:502 May15
#DIV/0! Err:502 Err:502 Jun15
#DIV/0! Err:502 Err:502 Jul15
#DIV/0! Err:502 Err:502 Ago15
#DIV/0! Err:502 Err:502 Sep15
#DIV/0! Err:502 Err:502 Oct15
#DIV/0! Err:502 Err:502 Nov15
#DIV/0! Err:502 Err:502 Dic15
#DIV/0! Err:502 Err:502 Ene16
#DIV/0! Err:502 Err:502 Feb16
#DIV/0! Err:502 Err:502 Mar16
#DIV/0! Err:502 Err:502 Abr16
#DIV/0! Err:502 Err:502 May16
#DIV/0! Err:502 Err:502 Jun16
#DIV/0! Err:502 Err:502 Jul16
#DIV/0! Err:502 Err:502 Ago16
#DIV/0! Err:502 Err:502 Sep16
#DIV/0! Err:502 Err:502 Oct16
#DIV/0! Err:502 Err:502 Nov16
#DIV/0! Err:502 Err:502 Dic16
#DIV/0! Err:502 Err:502 Ene17
#DIV/0! Err:502 Err:502 Feb17
#DIV/0! Err:502 Err:502 Mar17
#DIV/0! Err:502 Err:502 Abr17
#DIV/0! Err:502 Err:502 May17
#DIV/0! Err:502 Err:502 Jun17
#DIV/0! Err:502 Err:502 Jul17
#DIV/0! Err:502 Err:502 Ago17
#DIV/0! Err:502 Err:502 Sep17
#DIV/0! Err:502 Err:502 Oct17
#DIV/0! Err:502 Err:502 Nov17
#DIV/0! Err:502 Err:502 Dic17
#DIV/0! Err:502 Err:502 Ene18
#DIV/0! Err:502 Err:502 Feb18
#DIV/0! Err:502 Err:502 Mar18
#DIV/0! Err:502 Err:502 Abr18
#DIV/0! Err:502 Err:502 May18
#DIV/0! Err:502 Err:502 Jun18
#DIV/0! Err:502 Err:502 Jul18
#DIV/0! Err:502 Err:502 Ago18
#DIV/0! Err:502 Err:502 Sep18
#DIV/0! Err:502 Err:502 Oct18
#DIV/0! Err:502 Err:502 Nov18
#DIV/0! Err:502 Err:502 Dic18
#DIV/0! Err:502 Err:502 Ene19
#DIV/0! Err:502 Err:502 Feb19
#DIV/0! Err:502 Err:502 Mar19
#DIV/0! Err:502 Err:502 Abr19
#DIV/0! Err:502 Err:502 May19
#DIV/0! Err:502 Err:502 Jun19
#DIV/0! Err:502 Err:502 Jul19
#DIV/0! Err:502 Err:502 Ago19
#DIV/0! Err:502 Err:502 Sep19
#DIV/0! Err:502 Err:502 Oct19
#DIV/0! Err:502 Err:502 Nov19
#DIV/0! Err:502 Err:502 Dic19
#DIV/0! Err:502 Err:502 Ene20
#DIV/0! Err:502 Err:502 Feb20
#DIV/0! Err:502 Err:502 Mar20
#DIV/0! Err:502 Err:502 Abr20
#DIV/0! Err:502 Err:502 May20
#DIV/0! Err:502 Err:502 Jun20
#DIV/0! Err:502 Err:502 Jul20
#DIV/0! Err:502 Err:502 Ago20
#DIV/0! Err:502 Err:502 Sep20
#DIV/0! Err:502 Err:502 Oct20
#DIV/0! Err:502 Err:502 Nov20
#DIV/0! Err:502 Err:502 Dic20
#DIV/0! Err:502 Err:502 Ene21
#DIV/0! Err:502 Err:502 Feb21
#DIV/0! Err:502 Err:502 Mar21
#DIV/0! Err:502 Err:502 Abr21
#DIV/0! Err:502 Err:502 May21
#DIV/0! Err:502 Err:502 Jun21
#DIV/0! Err:502 Err:502 Jul21
#DIV/0! Err:502 Err:502 Ago21
#DIV/0! Err:502 Err:502 Sep21
#DIV/0! Err:502 Err:502 Oct21
#DIV/0! Err:502 Err:502 Nov21
#DIV/0! Err:502 Err:502 Dic21
#DIV/0! Err:502 Err:502 Ene22
#DIV/0! Err:502 Err:502 Feb22
#DIV/0! Err:502 Err:502 Mar22
#DIV/0! Err:502 Err:502 Abr22
#DIV/0! Err:502 Err:502 May22
#DIV/0! Err:502 Err:502 Jun22
#DIV/0! Err:502 Err:502 Jul22
#DIV/0! Err:502 Err:502 Ago22
#DIV/0! Err:502 Err:502 Sep22
#DIV/0! Err:502 Err:502 Oct22
#DIV/0! Err:502 Err:502 Nov22
#DIV/0! Err:502 Err:502 Dic22
#DIV/0! Err:502 Err:502 Ene23
#DIV/0! Err:502 Err:502 Feb23
#DIV/0! Err:502 Err:502 Mar23
#DIV/0! Err:502 Err:502 Abr23
#DIV/0! Err:502 Err:502 May23
#DIV/0! Err:502 Err:502 Jun23
#DIV/0! Err:502 Err:502 Jul23
#DIV/0! Err:502 Err:502
#DIV/0! Err:502 Err:502
#DIV/0! Err:502 Err:502
#DIV/0! Err:502 Err:502
#DIV/0! Err:502 Err:502
#DIV/0! Err:502 Err:502
#DIV/0! Err:502 Err:502
#DIV/0! Err:502 Err:502
#DIV/0! Err:502 Err:502
#DIV/0! Err:502 Err:502
#DIV/0! Err:502 Err:502
#DIV/0! Err:502 Err:502
#DIV/0! Err:502 Err:502
#DIV/0! Err:502 Err:502
#DIV/0! Err:502 Err:502
#DIV/0! Err:502 Err:502
#DIV/0! Err:502 Err:502
#DIV/0! Err:502 Err:502
#DIV/0! Err:502 Err:502
#DIV/0! Err:502 Err:502
#DIV/0! Err:502 Err:502
#DIV/0! Err:502 Err:502
#DIV/0! Err:502 Err:502
#DIV/0! Err:502 Err:502
#DIV/0! Err:502 Err:502
#DIV/0! Err:502 Err:502
#DIV/0! Err:502 Err:502
#DIV/0! Err:502 Err:502
#DIV/0! Err:502 Err:502
#DIV/0! Err:502 Err:502
#DIV/0! Err:502 Err:502
#DIV/0! Err:502 Err:502
#DIV/0! Err:502 Err:502
#DIV/0! Err:502 Err:502
#DIV/0! Err:502 Err:502
#DIV/0! Err:502 Err:502
#DIV/0! Err:502 Err:502
#DIV/0! Err:502 Err:502
#DIV/0! Err:502 Err:502
#DIV/0! Err:502 Err:502
#DIV/0! Err:502 Err:502
#DIV/0! Err:502 Err:502
#DIV/0! Err:502 Err:502
#DIV/0! Err:502 Err:502
#DIV/0! Err:502 Err:502
#DIV/0! Err:502 Err:502
#DIV/0! Err:502 Err:502
#DIV/0! Err:502 Err:502
#DIV/0! Err:502 Err:502
#DIV/0! Err:502 Err:502
#DIV/0! Err:502 Err:502
#DIV/0! Err:502 Err:502
#DIV/0! Err:502 Err:502
#DIV/0! Err:502 Err:502
#DIV/0! Err:502 Err:502
#DIV/0! Err:502 Err:502
#DIV/0! Err:502 Err:502
#DIV/0! Err:502 Err:502
#DIV/0! Err:502 Err:502
#DIV/0! Err:502 Err:502
#DIV/0! Err:502 Err:502
#DIV/0! Err:502 Err:502
#DIV/0! Err:502 Err:502
#DIV/0! Err:502 Err:502
#DIV/0! Err:502 Err:502
#DIV/0! Err:502 Err:502
 Producto bruto
Producto bruto Producto bruto
interno
interno y interno
(variaciones
(variaciones (variaciones
AÑO/MES porcentuales
porcentuales porcentuales
anualizadas) -
anualizadas) - anualizadas) -
Minería e
Producto bruto interno Agropecuario Pesca
Hidrocarburos
(variaciones
porcentuales
anualizadas) - PBI
Desestacionalizado -
Var% mensual
1.18 Ene04 3.27 61.90 4.78
0.25 Feb04 3.45 27.83 12.11
0.82 Mar04 2.55 72.62 6.97
0.22 Abr04 -3.18 -2.36 8.42
1.29 May04 -1.75 45.96 0.03
-0.56 Jun04 -8.82 61.51 0.49
0.92 Jul04 -4.61 119.38 0.20
0.28 Ago04 0.43 26.51 7.73
0.72 Sep04 2.04 67.09 5.74
-4.69 Oct04 1.43 -16.27 5.09
0.72 Nov04 5.31 30.16 8.01
3.09 Dic04 3.11 121.87 12.95
1.09 Ene05 -0.70 3.32 7.78
1.16 Feb05 1.46 46.28 5.55
0.59 Mar05 0.87 -4.94 8.38
-0.07 Abr05 5.58 12.34 4.42
-0.17 May05 0.65 15.85 10.11
0.51 Jun05 9.11 -5.44 11.82
0.64 Jul05 8.61 -16.00 17.67
1.12 Ago05 2.41 11.67 9.15
-0.16 Sep05 3.05 -19.43 9.40
-0.39 Oct05 1.47 -54.64 15.34
1.47 Nov05 -0.99 59.01 12.13
0.43 Dic05 6.74 -37.30 11.41
2.01 Ene06 3.41 17.34 5.40
-2.72 Feb06 3.13 -1.62 1.40
2.55 Mar06 8.49 98.01 7.86
1.03 Abr06 13.86 -36.66 7.63
-0.14 May06 6.38 -6.96 6.60
0.77 Jun06 1.98 41.21 3.78
-0.31 Jul06 9.01 -41.58 2.39
0.99 Ago06 19.72 9.32 0.98
0.69 Sep06 12.76 33.14 -0.70
2.25 Oct06 11.68 13.33 -5.81
-1.32 Nov06 13.14 -29.67 -0.66
1.93 Dic06 8.06 155.78 -3.73
0.38 Ene07 3.27 5.09 -4.53
1.87 Feb07 6.96 18.42 -2.95
-0.87 Mar07 5.84 -31.35 2.12
0.16 Abr07 -0.92 35.94 -0.83
1.00 May07 10.34 16.94 3.19
-0.37 Jun07 7.24 4.09 -0.33
1.87 Jul07 -5.38 -4.05 5.30
-0.69 Ago07 -5.58 11.41 8.13
1.08 Sep07 2.45 7.74 10.60
0.10 Oct07 3.48 12.78 10.60
1.00 Nov07 3.73 22.77 3.79
1.68 Dic07 7.55 1.77 14.01
0.15 Ene08 8.72 13.82 2.01
1.58 Feb08 3.34 5.28 18.18
-0.45 Mar08 3.81 13.21 3.39
3.11 Abr08 9.04 57.62 7.90
-0.94 May08 5.15 -36.74 7.40
0.66 Jun08 13.69 2.76 11.76
0.46 Jul08 13.00 -2.19 6.19
0.31 Ago08 11.12 12.37 6.62
1.14 Sep08 7.32 19.92 4.64
1.47 Oct08 8.38 21.12 3.40
0.84 Nov08 8.24 -10.77 13.24
0.84 Dic08 7.46 15.13 2.77
1.91 Ene09 -2.80 -13.37 16.19
-0.05 Feb09 5.88 -14.23 -3.33
1.67 Mar09 7.29 -40.52 3.04
-0.97 Abr09 2.90 -30.95 1.86
1.75 May09 6.91 95.22 1.78
0.07 Jun09 -6.63 -29.95 -1.62
-0.32 Jul09 1.23 2.39 -0.96
0.95 Ago09 3.32 2.31 2.18
-0.28 Sep09 2.41 4.12 -0.58
0.05 Oct09 1.55 -4.50 0.90
-1.02 Nov09 3.29 2.86 -2.46
1.03 Dic09 0.58 -11.21 -4.81
-0.57 Ene10 8.45 18.08 -0.23
-1.13 Feb10 -0.02 -3.96 3.20
0.75 Mar10 3.27 24.80 -1.61
1.26 Abr10 4.32 -70.05 0.28
-3.43 May10 -1.20 -34.26 -0.20
1.50 Jun10 3.35 35.74 9.66
1.85 Jul10 2.51 39.31 1.99
0.27 Ago10 -1.62 -11.60 -4.54
1.04 Sep10 2.56 15.54 -2.01
0.93 Oct10 4.18 -4.92 0.14
0.58 Nov10 5.98 -55.94 -2.21
0.40 Dic10 10.27 -54.27 2.79
1.08 Ene11 6.86 43.97 0.05
1.28 Feb11 6.47 50.04 -3.36
0.98 Mar11 0.57 47.60 3.01
0.86 Abr11 6.78 508.12 -6.16
1.60 May11 0.32 0.37 0.57
-0.97 Jun11 2.88 -31.41 -6.03
0.34 Jul11 13.26 42.72 -2.29
1.48 Ago11 7.08 57.65 2.03
0.74 Sep11 3.47 26.44 3.11
0.20 Oct11 6.37 35.02 -1.83
-0.98 Nov11 6.41 38.65 0.48
2.24 Dic11 -2.55 268.24 4.01
0.00 Ene12 5.83 -26.18 -2.74
0.82 Feb12 5.31 -30.57 3.19
1.20 Mar12 4.83 -34.40 6.03
-1.19 Abr12 0.62 -72.93 5.42
-0.54 May12 15.35 3.80 2.72
2.04 Jun12 14.89 32.47 3.82
-0.01 Jul12 3.19 17.08 5.45
0.29 Ago12 6.37 -24.71 2.16
0.00 Sep12 6.62 -6.42 3.01
0.85 Oct12 6.82 0.39 -0.72
2.65 Nov12 3.40 -54.37 -0.08
-1.08 Dic12 14.12 -60.87 -1.03
-0.07 Ene13 6.51 23.84 -2.28
1.86 Feb13 6.63 8.65 -0.06
-1.48 Mar13 7.82 5.89 -1.56
2.61 Abr13 0.46 -14.93 7.40
0.29 May13 -1.94 -22.11 4.66
0.37 Jun13 1.30 5.37 9.06
0.53 Jul13 -1.84 -18.85 6.42
0.64 Ago13 0.75 48.55 10.11
-0.34 Sep13 3.67 26.08 1.91
-0.02 Oct13 6.08 22.21 6.77
0.17 Nov13 7.50 286.12 8.18
1.77 Dic13 1.74 86.80 7.36
0.35 Ene14 2.80 -18.09 5.67
0.44 Feb14 -0.85 16.15 7.58
-0.12 Mar14 1.56 -1.88 1.57
0.47 Abr14 5.72 57.80 -4.78
1.77 May14 0.56 -10.20 -2.00
-0.29 Jun14 -3.12 -30.11 -6.06
0.83 Jul14 1.96 6.61 -2.01
-0.57 Ago14 4.93 -26.95 -3.98
1.08 Sep14 1.78 -35.08 -3.07
1.38 Oct14 -0.58 -15.06 3.73
-0.88 Nov14 3.54 -70.82 0.51
-0.29 Dic14 2.02 -65.81 -5.15
1.18 Ene15 -1.87 -23.51 5.98
-0.70 Feb15 3.21 -11.78 -1.89
0.34 Mar15 2.33 17.74 8.90
-0.62 Abr15 -0.37 143.51 9.43
-0.99 May15 3.75 23.15 1.88
1.20 Jun15 8.77 -29.60 11.49
0.29 Jul15 6.41 -37.49 11.33
0.35 Ago15 2.15 -10.31 6.53
0.91 Sep15 5.39 3.67 13.11
-0.55 Oct15 5.84 -8.69 10.79
-0.64 Nov15 1.31 48.97 11.56
1.11 Dic15 3.59 82.54 23.07
0.52 Ene16 6.84 40.36 8.04
0.76 Feb16 2.02 -18.94 23.59
1.75 Mar16 -0.15 -18.96 16.15
-2.90 Abr16 3.82 -77.11 22.67
1.47 May16 1.01 -66.98 33.02
0.65 Jun16 0.47 -0.44 15.85
-0.75 Jul16 -1.09 103.23 14.11
0.80 Ago16 6.22 65.60 19.35
1.37 Sep16 3.34 20.85 14.45
-0.41 Oct16 4.53 3.43 15.66
1.64 Nov16 5.91 23.27 11.64
-1.06 Dic16 2.60 40.52 5.45
1.23 Ene17 2.09 42.17 15.05
1.23 Feb17 -0.84 30.59 1.60
-1.45 Mar17 -1.27 37.29 -2.54
-0.48 Abr17 -0.41 101.01 0.18
0.92 May17 -3.33 280.40 -0.46
1.28 Jun17 6.57 52.02 6.42
0.19 Jul17 12.68 -49.43 2.34
-0.14 Ago17 1.91 -40.48 3.87
-0.73 Sep17 5.37 -29.96 7.49
0.91 Oct17 0.77 -12.43 -1.12
1.26 Nov17 0.82 -45.64 3.98
0.09 Dic17 12.22 -66.87 6.01
-0.27 Ene18 5.00 15.38 -1.69
-1.56 Feb18 6.04 17.66 -2.61
0.88 Mar18 10.12 7.26 4.83
0.60 Abr18 12.14 92.15 0.75
1.51 May18 16.44 30.39 1.90
-0.61 Jun18 4.96 -5.64 -4.77
0.83 Jul18 4.27 -9.85 -5.37
0.61 Ago18 8.16 33.70 -4.10
-1.01 Sep18 7.05 41.62 0.56
-0.29 Oct18 7.70 38.63 -2.57
1.13 Nov18 5.00 202.87 -2.81
1.08 Dic18 2.74 236.74 -1.38
-0.30 Ene19 3.68 -22.98 -1.29
1.06 Feb19 4.90 0.52 -0.56
1.94 Mar19 5.73 -5.82 0.36
0.39 Abr19 4.34 -59.88 -2.57
-2.29 May19 2.23 -24.28 -1.34
-0.96 Jun19 0.89 18.86 -2.90
0.96 Jul19 -1.04 60.68 0.27
0.99 Ago19 4.46 12.48 4.16
0.19 Sep19 4.08 12.86 -3.36
0.65 Oct19 8.13 8.66 0.70
0.50 Nov19 5.35 -12.68 4.13
-1.35 Dic19 2.80 -44.88 1.58
0.14 Ene20 4.68 -32.10 3.40
1.65 Feb20 5.97 9.35 3.08
0.38 Mar20 1.67 -18.94 -21.98
-0.12 Abr20 2.61 -53.51 -42.31
-0.12 May20 4.12 -45.02 -45.78
-0.05 Jun20 -1.62 48.25 -14.51
0.99 Jul20 -5.11 26.59 -6.27
-0.68 Ago20 -2.81 2.62 -11.46
0.50 Sep20 2.97 9.26 -12.55
0.64 Oct20 2.23 9.01 -2.87
 -1.13 Nov20 1.12 -0.29 -4.90
1.11 Dic20 -2.49 113.58 -3.93
-0.17 Ene21 1.86 80.62 -8.45
-18.61 Feb21 0.60 22.44 -4.29
-25.69 Mar21 -0.38 54.15 15.59
10.89 Abr21 -3.33 152.84 58.08
20.37 May21 -4.36 103.57 67.05
9.10 Jun21 12.32 -34.50 7.85
2.69 Jul21 12.65 -34.86 3.40
2.59 Ago21 8.04 -19.91 5.42
3.86 Sep21 12.82 -26.30 11.04
1.29 Oct21 6.34 -25.30 1.50
2.29 Nov21 2.87 18.26 -5.20
-0.18 Dic21 10.05 -9.98 -5.42
-2.12 Ene22 6.46 -28.94 4.53
-0.09 Feb22 2.60 -24.03 0.05
-0.31 Mar22 4.88 -26.48 -0.88
2.41 Abr22 7.98 -36.55 -0.72
0.17 May22 9.45 -17.11 -5.87
0.40 Jun22 -0.20 18.42 3.22
1.04 Jul22 2.50 35.22 -5.66
0.68 Ago22 5.91 -4.86 -4.79
-0.65 Sep22 3.38 0.70 -2.18
-0.11 Oct22 6.50 11.63 2.45
0.30 Nov22 3.31 -45.55 6.19
0.99 Dic22 0.09 -2.81 9.39
-0.05 Ene23 2.15 32.96 -2.01
-0.88 Feb23 0.07 8.96 0.34
0.20 Mar23 -2.56 22.09 9.28
0.30 Abr23 -14.21 -2.57 17.41
1.19 May23 n.d. n.d. n.d.
-0.84 Jun23 n.d. n.d. n.d.
0.51 Jul23 n.d. n.d. n.d.
0.98
-0.63
-0.20
-0.34
-1.53
0.78
-0.12
0.59
n.d.
n.d.
n.d.
 Producto bruto
Producto bruto Producto bruto Producto bruto Producto bruto
interno
interno interno interno interno
(variaciones
(variaciones y(variaciones y(variaciones (variaciones
porcentuales
porcentuales porcentuales porcentuales porcentuales
anualizadas) -
anualizadas) - anualizadas) - anualizadas) - anualizadas) -
Electricidad y
Manufactura Construcción Comercio PBI
Agua

7.80 2.56 10.99 0.40 3.67

2.17 5.97 2.72 2.70 4.25
7.82 4.58 9.65 4.36 5.77
2.98 5.48 8.82 3.81 4.25
7.50 5.24 4.44 5.03 3.95
9.84 4.57 6.76 2.96 3.01
12.99 3.74 2.54 3.75 3.66
0.66 5.88 5.06 6.83 4.45
4.08 7.18 5.71 7.45 4.79
5.06 4.92 -19.87 5.57 2.62
13.72 6.67 11.33 16.07 9.46
14.57 8.93 14.38 11.98 9.79
3.43 5.90 17.80 6.83 5.36
11.63 2.25 3.92 8.29 8.15
2.47 4.55 -5.47 3.47 3.51
6.84 6.11 3.37 8.24 3.54
9.72 6.94 0.85 4.76 6.51
6.20 5.39 -4.48 3.56 6.21
2.43 4.95 3.07 2.95 6.30
12.51 5.97 7.13 5.58 7.06
6.85 5.76 8.48 3.59 6.05
-0.03 7.09 21.66 5.94 6.49
14.37 7.05 18.37 4.27 9.40
3.30 5.50 23.77 4.59 6.88
9.99 7.56 7.33 6.51 7.10
4.64 8.30 8.13 8.63 5.61
16.02 8.77 24.09 18.38 12.08
-1.73 4.24 21.32 8.85 5.40
3.04 5.26 20.52 7.77 6.10
8.75 7.29 21.70 10.70 7.48
 0.96 8.66 18.76 14.76 6.51
11.68 7.85 25.51 14.82 10.32
10.80 8.10 9.14 11.85 8.14
11.88 8.13 22.78 15.73 8.70
-1.52 8.15 4.65 13.34 4.74
15.89 8.63 7.80 12.75 8.60
10.84 9.56 5.15 7.70 5.01
7.54 9.08 -0.14 13.22 4.77
5.19 9.41 12.29 9.15 6.02
11.85 11.22 8.72 -10.25 5.29
14.66 10.44 24.65 -8.41 7.14
10.16 10.42 13.38 5.05 6.50
12.54 10.87 28.59 20.81 10.31
6.11 7.89 18.88 22.39 9.36
9.08 6.99 16.13 24.19 12.92
12.84 8.32 19.68 22.49 11.90
15.83 8.45 8.87 8.79 9.82
9.40 8.30 35.19 16.48 12.51
9.36 7.24 20.97 13.12 9.51
18.50 12.01 25.40 13.65 13.54
10.61 6.88 16.47 7.44 7.61
20.37 8.75 42.38 19.38 14.07
4.69 6.43 17.46 9.73 7.00
10.38 8.23 22.32 12.08 10.78
9.78 7.13 20.74 11.21 9.51
4.98 8.75 13.26 13.08 8.75
11.00 9.80 25.38 15.35 10.47
6.29 7.54 22.33 7.61 8.24
-1.29 4.47 8.58 4.65 6.30
2.70 3.04 -9.33 5.96 5.01
0.39 3.47 -0.41 -0.58 4.51
-5.58 -1.32 2.97 -3.90 0.36
-5.48 2.04 14.16 -2.46 2.95
-14.59 0.77 0.50 -2.80 -1.26
-4.07 2.17 -3.02 -1.56 1.91
-14.09 -1.06 -0.57 -1.98 -2.86
-13.92 -1.84 8.28 -2.65 -1.39
-7.32 0.10 5.01 -0.64 0.89
-7.50 0.90 1.06 -0.07 0.24
-6.94 0.03 7.16 2.37 1.26
-1.21 3.66 10.60 4.35 2.67
0.85 5.83 29.56 4.23 4.18
-2.07 4.76 3.92 5.70 3.10
 3.16 5.72 12.10 9.02 5.10
11.70 7.24 14.58 12.29 8.14
10.93 7.19 21.17 13.51 7.98
9.23 6.83 20.89 14.09 7.54
19.73 9.94 28.57 14.18 12.83
18.30 10.10 10.18 12.53 9.91
14.51 7.57 18.37 12.79 8.72
13.50 6.23 28.59 14.85 10.07
15.03 8.49 15.70 11.61 9.43
10.96 7.72 27.77 14.24 8.84
5.43 6.20 11.67 13.87 7.82
15.31 7.53 12.74 12.11 9.56
12.10 7.63 5.72 12.15 8.06
11.74 6.71 2.80 10.15 7.68
14.40 6.75 -4.51 9.77 7.41
6.23 8.10 0.33 9.07 5.54
3.49 7.66 -6.89 8.43 2.98
9.25 7.72 4.34 8.32 6.06
10.94 8.40 -0.47 7.97 6.48
5.70 8.06 -5.41 8.72 4.90
1.64 6.96 8.60 8.20 4.46
3.08 6.59 1.38 6.75 4.74
11.42 7.44 20.61 6.95 8.66
5.36 5.57 13.84 7.75 5.45
5.55 7.07 13.81 9.80 7.06
-4.46 5.51 20.21 7.28 5.86
-6.47 4.92 14.72 6.05 3.21
8.10 5.11 20.30 6.30 6.92
6.33 4.47 22.21 6.96 7.53
7.16 5.43 17.86 6.69 7.25
2.11 5.26 23.55 6.41 7.06
1.70 3.85 19.39 5.66 6.75
5.40 3.67 16.76 5.75 7.42
2.68 5.50 16.06 6.10 6.07
-2.38 4.45 1.60 7.27 3.44
4.26 5.95 17.56 5.30 6.45
-0.76 3.77 12.21 5.70 5.09
0.13 3.91 5.91 4.34 3.51
8.05 5.97 32.27 7.59 8.82
0.26 5.50 9.73 6.59 4.27
6.89 5.96 4.87 4.95 5.85
0.83 6.55 20.56 4.50 5.31
1.72 4.96 7.64 5.59 5.50
 6.75 5.92 -1.06 5.58 4.86
6.09 6.98 6.28 6.33 6.21
12.44 4.69 2.73 6.71 7.28
12.42 5.14 4.67 7.13 7.03
-0.30 4.99 4.09 4.68 4.23
3.89 6.13 8.36 5.26 5.21
7.01 6.13 2.73 5.56 5.41
1.73 4.87 -5.06 3.52 2.92
-2.10 4.98 5.63 4.22 2.59
-9.26 4.78 3.76 5.52 0.38
-5.26 4.30 -2.38 4.21 1.45
-3.28 4.22 -3.39 3.23 1.35
-2.60 4.90 7.85 4.53 2.67
-3.64 4.70 -3.51 4.15 2.27
-14.02 4.52 3.92 3.78 0.16
-11.87 4.30 7.02 4.52 0.80
-6.87 4.57 -2.70 3.56 1.56
-4.29 3.62 -9.50 3.35 1.23
-4.36 5.21 -7.45 3.94 2.93
5.84 5.11 -9.86 3.53 4.19
-3.27 4.96 -13.83 3.74 1.28
-2.33 5.20 -3.89 4.08 4.09
-0.44 5.15 -7.17 4.32 3.60
-1.75 6.42 -8.26 4.02 2.67
-3.80 6.57 -5.23 4.11 3.19
-3.00 7.02 -0.58 4.03 3.28
1.71 7.22 -6.46 4.14 3.95
5.27 9.89 0.63 3.60 6.51
-2.78 8.51 -2.35 2.58 3.55
-0.03 14.21 5.68 3.40 6.43
-4.61 8.43 3.57 2.36 3.56
-13.05 9.12 1.67 3.11 2.78
-9.05 6.97 5.82 2.29 4.89
-1.13 5.63 -3.75 1.54 3.59
0.75 6.55 -8.18 1.22 3.58
2.89 6.82 0.99 1.82 5.77
2.62 6.58 -4.11 1.30 4.50
-2.83 5.57 -16.82 0.73 2.17
4.23 5.65 -8.88 0.47 3.50
7.46 4.70 -4.29 1.34 3.46
6.82 5.80 -5.36 0.95 5.04
-2.46 -1.94 -7.15 0.17 0.80
2.60 -0.60 -4.07 -0.77 1.17
 -2.27 -0.94 -8.46 -0.56 0.31
12.64 2.72 -4.02 1.51 3.65
3.31 3.08 3.29 1.73 3.97
-4.50 1.40 3.81 1.21 2.23
0.57 1.87 4.69 1.24 2.86
-1.23 1.74 9.07 1.62 3.35
3.02 1.03 16.28 1.37 3.61
-5.58 0.26 5.45 1.74 2.04
-12.40 -0.63 6.73 1.93 1.44
-0.14 0.15 7.67 2.38 2.85
-0.29 2.14 6.47 2.55 2.70
1.80 4.70 -0.02 3.14 3.87
21.05 6.51 9.93 4.92 8.08
10.62 4.39 9.48 3.28 6.71
1.48 4.20 2.02 1.61 2.08
2.08 4.57 4.94 2.66 2.61
1.93 3.33 0.53 2.52 2.33
1.60 3.85 -1.87 1.41 2.40
6.29 5.09 9.10 2.57 4.09
12.24 6.47 11.62 2.40 5.06
12.57 7.37 5.01 2.53 4.71
-5.02 5.34 -0.53 2.46 1.67
-1.06 5.65 0.36 1.77 2.07
4.16 6.74 5.99 3.02 3.38
-13.98 3.77 8.94 2.98 -0.02
-6.65 4.23 -0.51 2.34 0.68
0.76 3.45 13.15 2.73 2.81
7.96 4.13 0.33 3.19 3.93
1.95 4.01 4.88 3.14 3.72
1.69 2.81 4.68 3.44 2.54
0.57 2.77 1.97 3.54 2.71
-2.44 2.46 -3.40 3.47 2.33
-5.46 2.00 -10.12 3.65 1.27
1.14 1.63 5.97 2.72 3.36
6.64 5.15 6.05 2.57 4.66
-33.02 -11.76 -44.73 -25.12 -17.52
-53.06 -25.52 -90.12 -63.56 -39.27
-44.21 -21.74 -66.25 -49.56 -32.72
-12.15 -10.64 -42.93 -27.84 -18.12
-8.19 -5.03 -12.49 -10.45 -11.04
-9.94 -2.61 -5.97 -7.68 -9.24
-2.44 -1.76 4.63 -6.14 -5.95
-1.44 -0.05 14.52 -3.81 -3.33
 -2.41 -0.39 18.45 -2.46 -2.21
9.94 -0.30 26.03 -1.63 0.93
7.51 -0.09 16.25 -0.20 -0.99
0.65 -4.63 14.85 -5.68 -3.81
50.15 14.02 134.22 12.49 19.83
116.58 33.97 990.03 158.32 59.96
83.55 28.47 258.13 104.06 48.62
20.04 15.08 90.30 38.06 23.47
7.74 6.90 36.55 13.25 13.22
11.85 5.99 25.17 9.93 11.89
8.39 5.93 13.00 7.37 9.95
0.47 3.33 -2.02 5.14 4.74
5.04 3.13 -5.58 3.82 3.51
2.60 2.53 -7.03 2.69 1.80
-1.74 3.28 -0.55 2.34 3.02
2.69 4.26 -2.44 7.48 4.89
4.11 2.77 1.36 8.09 3.86
3.17 2.76 4.88 2.61 4.02
1.70 2.02 0.18 2.83 2.63
5.48 3.08 5.15 2.47 3.50
2.05 4.92 2.47 2.85 1.79
0.60 3.41 4.75 2.26 1.98
0.47 4.60 3.45 2.07 2.09
-0.44 4.22 4.43 2.76 2.32
-2.00 5.66 7.38 2.99 1.88
-4.66 5.84 2.96 1.80 0.86
0.50 3.30 -11.70 1.24 -1.02
-1.25 4.09 -10.15 2.37 -0.51
-0.27 6.47 -12.41 2.95 0.22
-3.84 7.32 -5.09 3.18 0.31
n.d. n.d. n.d. n.d. n.d.
n.d. n.d. n.d. n.d. n.d.
n.d. n.d. n.d. n.d. n.d.
 Producto
Producto Producto Producto
Producto bruto Producto bruto interno
bruto interno bruto interno bruto interno
interno y bruto interno (variaciones
(variaciones (variaciones y(variaciones
(variaciones (variaciones porcentuales
ANUAL porcentuales porcentuales porcentuales
porcentuales porcentuales anualizadas)
anualizadas) anualizadas) anualizadas)
anualizadas) - anualizadas) - Minería e
- - Electricidad -
Agropecuario - Pesca Hidrocarburo
Manufactura y Agua Construcción
s

Dic04 3.11 121.87 12.95 14.57 8.93 14.38

Dic05 6.74 -37.30 11.41 3.30 5.50 23.77
Dic06 8.06 155.78 -3.73 15.89 8.63 7.80
Dic07 7.55 1.77 14.01 9.40 8.30 35.19
Dic08 7.46 15.13 2.77 2.70 3.04 -9.33
Dic09 0.58 -11.21 -4.81 0.85 5.83 29.56
Dic10 10.27 -54.27 2.79 5.43 6.20 11.67
Dic11 -2.55 268.24 4.01 11.42 7.44 20.61
Dic12 14.12 -60.87 -1.03 -2.38 4.45 1.60
Dic13 1.74 86.80 7.36 12.42 5.14 4.67
Dic14 2.02 -65.81 -5.15 -11.87 4.30 7.02
Dic15 3.59 82.54 23.07 5.27 9.89 0.63
Dic16 2.60 40.52 5.45 7.46 4.70 -4.29
Dic17 12.22 -66.87 6.01 -12.40 -0.63 6.73
Dic18 2.74 236.74 -1.38 12.57 7.37 5.01
Dic19 2.80 -44.88 1.58 -5.46 2.00 -10.12
Dic20 -2.49 113.58 -3.93 9.94 -0.30 26.03
Dic21 10.05 -9.98 -5.42 2.60 2.53 -7.03
Dic22 0.09 -2.81 9.39 -4.66 5.84 2.96
 Producto Producto
bruto interno bruto interno
y(variaciones (variaciones
porcentuales porcentuales
anualizadas) anualizadas)
- Comercio - PBI

11.98 9.79
4.59 6.88
12.75 8.60
16.48 12.51
5.96 5.01
4.23 4.18
13.87 7.82
6.95 8.66
7.27 3.44
7.13 7.03
4.52 0.80
3.60 6.51
1.34 3.46
1.93 1.44
2.53 4.71
3.65 1.27
-1.63 0.93
2.69 1.80
1.80 0.86
 Evolución:
PIB anual
AÑO PBI-USA AÑO Estados
Unidos-
SERIE
LARGA
1999 4.80% 1930 -8.50%
2000 4.10% 1931 -6.40%
2001 1.00% 1932 -12.90%
2002 1.70% 1933 -1.20%
2003 2.80% 1934 10.80%
2004 3.90% 1935 8.90%
2005 3.50% 1936 12.90%
2006 2.80% 1937 5.10%
2007 2.00% 1938 -3.30%
2008 0.10% 1939 8.00%
2009 -2.60% 1940 8.80%
2010 2.70% 1941 17.70%
2011 1.50% 1942 18.90%
2012 2.30% 1943 17.00%
2013 1.80% 1944 7.90%
2014 2.30% 1945 -1.00%
2015 2.70% 1946 -11.60%
2016 1.70% 1947 -1.10%
2017 2.30% 1948 4.10%
2018 2.90% 1949 -0.60%
2019 2.30% 1950 8.70%
2020 -3.40% 1951 8.00%
2021 5.70% 1952 4.10%
2022 2.60% 1953 4.70%
1954 -0.60%
1955 7.10%
1956 2.10%
1957 2.10%
1958 -0.70%
1959 6.90%
1960 2.60%
1961 2.60%
1962 6.10%
1963 4.40%
1964 5.80%
1965 6.50%
1966 6.60%
1967 2.70%
1968 4.90%
1969 3.10%
1970 0.20%
1971 3.30%
1972 5.30%
1973 5.60%
1974 -0.50%
1975 -0.20%
1976 5.40%
1977 4.60%
1978 5.50%
1979 3.20%
1980 -0.30%
1981 2.50%
1982 -1.80%
1983 4.60%
1984 7.20%
1985 4.20%
1986 3.50%
1987 3.50%
1988 4.20%
1989 3.70%
1990 1.90%
1991 -0.10%
1992 3.50%
1993 2.80%
1994 4.00%
1995 2.70%
1996 3.80%
1997 4.40%
1998 4.50%
1999 4.80%
2000 4.10%
2001 1.00%
2002 1.70%
2003 2.80%
2004 3.90%
2005 3.50%
2006 2.80%
2007 2.00%
2008 0.10%
2009 -2.60%
2010 2.70%
2011 1.50%
2012 2.30%
2013 1.80%
2014 2.30%
2015 2.70%
2016 1.70%
2017 2.20%
2018 2.90%
2019 2.30%
2020 -2.80%
2021 5.90%
2022 2.10%
 RENDIMIENTO BONOS GOBIERNO

RENDIMIENTO RENDIMIENTO Rendimiento del

BONOS BONOS Bono del gobierno
SOBERANOS SOBERANOS
PERUANOS A 10 PERUANOS A 10 peruano a 10 años
AÑOS (EN US$) AÑOS (EN US$) (en S/) mensual

TASA TASA TASA

FECHA RENDIMIEN FECHA RENDIMIEN FECHA RENDIMIEN
TO TO TO
4-Jan-16 4.18 30-Dec-16 3.71 May-05 9.30
5-Jan-16 4.07 29-Dec-17 3.08 Jun-05 8.70
6-Jan-16 4.08 31-Dec-18 3.70 Jul-05 8.20
7-Jan-16 4.10 31-Dec-19 2.51 Aug-05 7.60
8-Jan-16 4.15 31-Dec-20 1.62 Sep05 7.30
11-Jan-16 4.21 31-Dec-21 2.83 Oct-05 7.40
12-Jan-16 4.25 30-Dec-22 5.45 Nov-05 7.70
13-Jan-16 4.34 Dec-05 7.90
14-Jan-16 4.30 Jan-06 8.20
15-Jan-16 4.35 Feb-06 7.50
18-Jan-16 4.35 Mar-06 7.70
19-Jan-16 4.37 Apr-06 8.00
20-Jan-16 4.37 May-06 7.70
21-Jan-16 4.33 Jun-06 7.70
22-Jan-16 4.29 Jul-06 7.60
25-Jan-16 4.32 Aug-06 7.10
26-Jan-16 4.25 Sep06 7.00
27-Jan-16 4.21 Oct-06 6.60
28-Jan-16 4.15 Nov-06 6.40
29-Jan-16 4.10 Dec-06 6.30
1-Feb-16 4.14 Jan-07 6.20
2-Feb-16 4.17 Feb-07 6.20
3-Feb-16 4.12 Mar-07 6.00
4-Feb-16 4.10 Apr-07 5.70
5-Feb-16 4.09 May-07 5.70
8-Feb-16 4.14 Jun-07 5.90
9-Feb-16 4.14 Jul-07 6.10
10-Feb-16 4.17 Aug-07 6.40
11-Feb-16 4.19 Sep07 6.40
12-Feb-16 4.18 Oct-07 6.30
15-Feb-16 4.18 Nov-07 6.20
16-Feb-16 4.12 Dec-07 6.30
17-Feb-16 4.04 Jan-08 6.50
18-Feb-16 4.02 Feb-08 6.40
19-Feb-16 4.01 Mar-08 6.50
22-Feb-16 3.95 Apr-08 6.40
23-Feb-16 3.96 May-08 6.40
24-Feb-16 3.93 Jun-08 6.70
25-Feb-16 3.88 Jul-08 7.60
26-Feb-16 3.87 Aug-08 7.90
29-Feb-16 3.82 Sep08 8.20
1-Mar-16 3.68 Oct-08 9.40
2-Mar-16 3.65 Nov-08 8.50
3-Mar-16 3.62 Dec-08 7.80
4-Mar-16 3.63 Jan-09 7.30
7-Mar-16 3.66 Feb-09 7.40
8-Mar-16 3.58 Mar-09 6.90
9-Mar-16 3.52 Apr-09 5.80
10-Mar-16 3.52 May-09 5.70
11-Mar-16 3.50 Jun-09 6.00
14-Mar-16 3.52 Jul-09 6.00
15-Mar-16 3.58 Aug-09 5.90
16-Mar-16 3.50 Sep09 5.60
17-Mar-16 3.40 Oct-09 5.50
18-Mar-16 3.38 Nov-09 5.80
21-Mar-16 3.42 Dec-09 5.80
22-Mar-16 3.43 Jan-10 5.80
23-Mar-16 3.46 Feb-10 6.10
28-Mar-16 3.46 Mar-10 6.10
29-Mar-16 3.44 Apr-10 6.00
30-Mar-16 3.40 May-10 6.20
31-Mar-16 3.35 Jun-10 6.30
1-Apr-16 3.37 Jul-10 6.00
4-Apr-16 3.41 Aug-10 5.60
5-Apr-16 3.44 Sep10 5.70
6-Apr-16 3.41 Oct-10 5.50
7-Apr-16 3.42 Nov-10 5.70
8-Apr-16 3.40 Dec-10 5.90
11-Apr-16 3.26 Jan-11 5.80
12-Apr-16 3.25 Feb-11 6.00
13-Apr-16 3.18 Mar-11 6.40
14-Apr-16 3.14 Apr-11 6.90
 15-Apr-16 3.14 May-11 6.70
18-Apr-16 3.12 Jun-11 6.50
19-Apr-16 3.08 Jul-11 6.20
20-Apr-16 3.07 Aug-11 5.90
21-Apr-16 3.10 Sep11 5.60
22-Apr-16 3.13 Oct-11 5.70
25-Apr-16 3.18 Nov-11 5.70
26-Apr-16 3.20 Dec-11 5.70
27-Apr-16 3.16 Jan-12 5.70
28-Apr-16 3.12 Feb-12 5.60
29-Apr-16 3.15 Mar-12 5.40
2-May-16 3.16 Apr-12 5.30
3-May-16 3.17 May-12 5.20
4-May-16 3.17 Jun-12 5.10
5-May-16 3.15 Jul-12 5.00
6-May-16 3.14 Aug-12 4.90
9-May-16 3.13 Sep12 4.70
10-May-16 3.14 Oct-12 4.60
11-May-16 3.13 Nov-12 4.50
12-May-16 3.12 Dec-12 4.20
13-May-16 3.13 Jan-13 4.10
16-May-16 3.12 Feb-13 4.20
17-May-16 3.14 Mar-13 4.10
18-May-16 3.23 Apr-13 4.10
19-May-16 3.33 May-13 4.20
20-May-16 3.32 Jun-13 5.30
23-May-16 3.36 Jul-13 5.30
24-May-16 3.36 Aug-13 5.50
25-May-16 3.35 Sep13 5.60
26-May-16 3.33 Oct-13 5.30
27-May-16 3.29 Nov-13 5.50
30-May-16 3.29 Dec-13 5.60
31-May-16 3.32 Jan-14 5.70
1-Jun-16 3.29 Feb-14 6.40
2-Jun-16 3.26 Mar-14 6.20
3-Jun-16 3.17 Apr-14 6.00
6-Jun-16 3.11 May-14 5.60
7-Jun-16 3.10 Jun-14 5.40
8-Jun-16 3.05 Jul-14 5.20
9-Jun-16 3.07 Aug-14 5.20
10-Jun-16 3.07 Sep14 5.30
13-Jun-16 3.08 Oct-14 5.40
14-Jun-16 3.12 Nov-14 5.40
15-Jun-16 3.07 Dec-14 5.40
16-Jun-16 3.07 Jan-15 5.30
17-Jun-16 3.06 Feb-15 5.30
20-Jun-16 3.04 Mar-15 5.50
21-Jun-16 3.05 Apr-15 5.50
22-Jun-16 3.04 May-15 5.90
23-Jun-16 3.04 Jun-15 6.20
24-Jun-16 3.05 Jul-15 6.50
27-Jun-16 3.05 Aug-15 6.70
28-Jun-16 2.97 Sep15 7.20
29-Jun-16 2.86 Oct-15 7.00
30-Jun-16 2.80 Nov-15 6.70
1-Jul-16 2.74 Dec-15 6.70
4-Jul-16 2.74 Jan-16 7.00
5-Jul-16 2.66 Feb-16 7.30
6-Jul-16 2.64 Mar-16 7.10
7-Jul-16 2.62 Apr-16 6.50
8-Jul-16 2.57 May-16 6.30
11-Jul-16 2.54 Jun-16 6.10
12-Jul-16 2.57 Jul-16 5.80
13-Jul-16 2.55 Aug-16 5.60
14-Jul-16 2.58 Sep16 5.80
15-Jul-16 2.60 Oct-16 5.80
18-Jul-16 2.62 Nov-16 6.30
19-Jul-16 2.61 Dec-16 6.40
20-Jul-16 2.60 Jan-17 6.40
21-Jul-16 2.61 Feb-17 6.30
22-Jul-16 2.66 Mar-17 6.10
25-Jul-16 2.72 Apr-17 5.90
26-Jul-16 2.77 May-17 5.70
27-Jul-16 2.75 Jun-17 5.60
28-Jul-16 2.75 Jul-17 5.70
29-Jul-16 2.74 Aug-17 5.50
1-Aug-16 2.73 Sep17 5.30
2-Aug-16 2.73 Oct-17 5.30
3-Aug-16 2.71 Nov-17 5.30
4-Aug-16 2.65 Dec-17 5.20
5-Aug-16 2.65 Jan-18 4.80
8-Aug-16 2.64 Feb-18 4.80
9-Aug-16 2.64 Mar-18 4.80
10-Aug-16 2.58 Apr-18 5.00
11-Aug-16 2.58 May-18 5.50
12-Aug-16 2.54 Jun-18 5.70
15-Aug-16 2.52 Jul-18 5.50
16-Aug-16 2.45 Aug-18 5.40
17-Aug-16 2.43 Sep18 5.50
18-Aug-16 2.43 Oct-18 5.70
19-Aug-16 2.44 Nov-18 5.70
22-Aug-16 2.43 Dec-18 5.70
23-Aug-16 2.43 Jan-19 5.60
24-Aug-16 2.44 Feb-19 5.50
25-Aug-16 2.49 Mar-19 5.30
26-Aug-16 2.49 Apr-19 5.20
29-Aug-16 2.47 May-19 5.10
30-Aug-16 2.48 Jun-19 4.80
31-Aug-16 2.50 Jul-19 4.40
1-Sep-16 2.52 Aug-19 4.20
2-Sep-16 2.52 Sep19 4.20
5-Sep-16 2.52 Oct-19 4.10
6-Sep-16 2.46 Nov-19 4.20
7-Sep-16 2.41 Dec-19 4.40
8-Sep-16 2.44 Jan-20 4.50
9-Sep-16 2.56 Feb-20 4.30
12-Sep-16 2.59 Mar-20 5.10
13-Sep-16 2.64 Apr-20 5.00
14-Sep-16 2.69 May-20 4.40
15-Sep-16 2.71 Jun-20 4.40
16-Sep-16 2.76 Jul-20 4.20
19-Sep-16 2.73 Aug-20 4.10
20-Sep-16 2.68 Sep20 4.20
21-Sep-16 2.53 Oct-20 4.20
22-Sep-16 2.68 Nov-20 4.00
23-Sep-16 2.71 Dec-20 3.60
26-Sep-16 2.74 Jan-21 3.70
27-Sep-16 2.71 Feb-21 3.90
28-Sep-16 2.56 Mar-21 4.70
29-Sep-16 2.57 Apr-21 5.10
30-Sep-16 2.61 May-21 5.00
3-Oct-16 2.61 Jun-21 5.30
4-Oct-16 2.65 Jul-21 5.70
5-Oct-16 2.68 Aug-21 6.40
6-Oct-16 2.71 Sep21 6.30
7-Oct-16 2.70 Oct-21 5.90
10-Oct-16 2.70 Nov-21 5.90
11-Oct-16 2.76 Dec-21 5.90
12-Oct-16 2.75 Jan-22 6.10
13-Oct-16 2.75 Feb-22 6.10
14-Oct-16 2.77 Mar-22 6.60
17-Oct-16 2.77 Apr-22 7.40
18-Oct-16 2.78 May-22 7.90
19-Oct-16 2.75 Jun-22 7.90
20-Oct-16 2.75 Jul-22 8.20
21-Oct-16 2.75 Aug-22 7.90
24-Oct-16 2.76 Sep22 8.30
25-Oct-16 2.77 Oct-22 8.60
26-Oct-16 2.81 Nov-22 7.90
27-Oct-16 2.87 Dec-22 7.90
28-Oct-16 2.88 Jan-23 8.00
31-Oct-16 2.89 Feb-23 7.90
1-Nov-16 2.96 Mar-23 7.70
2-Nov-16 2.95
3-Nov-16 2.96
4-Nov-16 2.95
7-Nov-16 2.94
8-Nov-16 2.92
9-Nov-16 3.20
10-Nov-16 3.48
11-Nov-16 3.48
14-Nov-16 3.65
15-Nov-16 3.52
16-Nov-16 3.52
17-Nov-16 3.59
18-Nov-16 3.67
21-Nov-16 3.64
22-Nov-16 3.64
23-Nov-16 3.70
24-Nov-16 3.70
25-Nov-16 3.71
28-Nov-16 3.64
29-Nov-16 3.64
30-Nov-16 3.68
1-Dec-16 3.76
2-Dec-16 3.75
5-Dec-16 3.68
6-Dec-16 3.65
7-Dec-16 3.57
9-Dec-16 3.68
12-Dec-16 3.69
13-Dec-16 3.69
14-Dec-16 3.78
15-Dec-16 3.76
16-Dec-16 3.76
19-Dec-16 3.74
20-Dec-16 3.74
21-Dec-16 3.72
22-Dec-16 3.74
23-Dec-16 3.73
26-Dec-16 3.73
27-Dec-16 3.73
28-Dec-16 3.72
29-Dec-16 3.72
30-Dec-16 3.71
2-Jan-17 3.71
3-Jan-17 3.73
4-Jan-17 3.68
5-Jan-17 3.59
6-Jan-17 3.58
9-Jan-17 3.53
10-Jan-17 3.51
11-Jan-17 3.48
12-Jan-17 3.42
13-Jan-17 3.38
16-Jan-17 3.38
17-Jan-17 3.29
18-Jan-17 3.38
19-Jan-17 3.44
20-Jan-17 3.45
23-Jan-17 3.42
24-Jan-17 3.43
25-Jan-17 3.47
26-Jan-17 3.50
27-Jan-17 3.48
30-Jan-17 3.50
31-Jan-17 3.46
1-Feb-17 3.46
2-Feb-17 3.44
3-Feb-17 3.41
6-Feb-17 3.39
7-Feb-17 3.38
8-Feb-17 3.31
9-Feb-17 3.30
10-Feb-17 3.30
13-Feb-17 3.30
14-Feb-17 3.34
15-Feb-17 3.43
16-Feb-17 3.41
17-Feb-17 3.40
20-Feb-17 3.40
21-Feb-17 3.38
22-Feb-17 3.34
23-Feb-17 3.32
24-Feb-17 3.28
27-Feb-17 3.25
28-Feb-17 3.25
1-Mar-17 3.28
2-Mar-17 3.29
3-Mar-17 3.30
6-Mar-17 3.31
7-Mar-17 3.31
8-Mar-17 3.37
9-Mar-17 3.46
10-Mar-17 3.41
13-Mar-17 3.44
14-Mar-17 3.46
15-Mar-17 3.30
16-Mar-17 3.28
17-Mar-17 3.26
20-Mar-17 3.24
21-Mar-17 3.24
22-Mar-17 3.24
23-Mar-17 3.24
24-Mar-17 3.20
27-Mar-17 3.19
28-Mar-17 3.22
29-Mar-17 3.21
30-Mar-17 3.25
31-Mar-17 3.28
3-Apr-17 3.25
4-Apr-17 3.23
5-Apr-17 3.23
6-Apr-17 3.23
7-Apr-17 3.26
10-Apr-17 3.25
11-Apr-17 3.23
12-Apr-17 3.22
17-Apr-17 3.21
18-Apr-17 3.20
19-Apr-17 3.21
20-Apr-17 3.22
21-Apr-17 3.21
24-Apr-17 3.19
25-Apr-17 3.21
26-Apr-17 3.22
27-Apr-17 3.20
28-Apr-17 3.20
2-May-17 3.19
3-May-17 3.19
 4-May-17 3.22
5-May-17 3.21
8-May-17 3.23
9-May-17 3.25
10-May-17 3.23
11-May-17 3.22
12-May-17 3.20
15-May-17 3.19
16-May-17 3.18
17-May-17 3.16
18-May-17 3.19
19-May-17 3.17
22-May-17 3.18
23-May-17 3.18
24-May-17 3.11
25-May-17 3.12
26-May-17 3.12
29-May-17 3.12
30-May-17 3.09
31-May-17 3.09
1-Jun-17 3.10
2-Jun-17 3.03
5-Jun-17 3.03
6-Jun-17 2.95
7-Jun-17 2.94
8-Jun-17 2.96
9-Jun-17 2.97
12-Jun-17 2.98
13-Jun-17 2.97
14-Jun-17 2.93
15-Jun-17 2.97
16-Jun-17 2.98
19-Jun-17 2.98
20-Jun-17 3.01
21-Jun-17 3.02
22-Jun-17 3.00
23-Jun-17 3.00
26-Jun-17 2.97
27-Jun-17 3.02
28-Jun-17 3.06
3-Jul-17 3.14
4-Jul-17 3.14
5-Jul-17 3.14
6-Jul-17 3.18
7-Jul-17 3.20
 10-Jul-17 3.18
11-Jul-17 3.18
12-Jul-17 3.14
13-Jul-17 3.15
14-Jul-17 3.13
17-Jul-17 3.12
18-Jul-17 3.07
19-Jul-17 3.07
20-Jul-17 3.05
21-Jul-17 3.03
24-Jul-17 3.07
25-Jul-17 3.12
26-Jul-17 3.06
31-Jul-17 3.06
1-Aug-17 3.01
2-Aug-17 3.02
3-Aug-17 2.98
4-Aug-17 3.02
7-Aug-17 3.01
8-Aug-17 3.02
9-Aug-17 3.04
10-Aug-17 3.04
11-Aug-17 3.04
14-Aug-17 3.04
15-Aug-17 3.05
16-Aug-17 3.03
17-Aug-17 3.03
18-Aug-17 3.03
21-Aug-17 3.02
22-Aug-17 3.04
23-Aug-17 3.02
24-Aug-17 3.01
25-Aug-17 2.97
28-Aug-17 2.97
29-Aug-17 2.95
30-Aug-17 2.93
31-Aug-17 2.89
1-Sep-17 2.91
4-Sep-17 2.91
5-Sep-17 2.85
6-Sep-17 2.86
7-Sep-17 2.82
8-Sep-17 2.81
11-Sep-17 2.84
12-Sep-17 2.86
13-Sep-17 2.84
14-Sep-17 2.85
15-Sep-17 2.85
18-Sep-17 2.87
19-Sep-17 2.88
20-Sep-17 2.93
21-Sep-17 2.96
22-Sep-17 2.93
25-Sep-17 2.91
26-Sep-17 2.94
27-Sep-17 2.99
28-Sep-17 2.98
29-Sep-17 2.97
2-Oct-17 2.99
3-Oct-17 3.00
4-Oct-17 2.99
5-Oct-17 3.00
6-Oct-17 3.04
9-Oct-17 3.04
10-Oct-17 3.03
11-Oct-17 3.01
12-Oct-17 3.01
13-Oct-17 2.99
16-Oct-17 2.99
17-Oct-17 2.99
18-Oct-17 3.00
19-Oct-17 2.99
20-Oct-17 3.02
23-Oct-17 3.01
24-Oct-17 3.02
25-Oct-17 3.06
26-Oct-17 3.07
27-Oct-17 3.05
30-Oct-17 3.01
31-Oct-17 3.01
2-Nov-17 2.99
3-Nov-17 2.99
6-Nov-17 2.98
7-Nov-17 3.00
8-Nov-17 3.00
9-Nov-17 3.01
10-Nov-17 3.04
13-Nov-17 3.04
14-Nov-17 3.02
15-Nov-17 3.02
16-Nov-17 3.02
17-Nov-17 2.99
20-Nov-17 3.00
21-Nov-17 3.00
22-Nov-17 2.96
23-Nov-17 2.96
24-Nov-17 2.97
27-Nov-17 2.96
28-Nov-17 2.96
29-Nov-17 2.98
30-Nov-17 3.01
1-Dec-17 3.00
4-Dec-17 2.99
5-Dec-17 2.99
6-Dec-17 2.99
7-Dec-17 3.00
11-Dec-17 3.01
12-Dec-17 3.02
13-Dec-17 3.00
14-Dec-17 3.00
15-Dec-17 3.09
18-Dec-17 3.08
19-Dec-17 3.09
20-Dec-17 3.11
21-Dec-17 3.14
22-Dec-17 3.08
26-Dec-17 3.07
27-Dec-17 3.06
28-Dec-17 3.07
29-Dec-17 3.08
3-Jan-18 3.03
4-Jan-18 3.02
5-Jan-18 3.00
8-Jan-18 3.00
9-Jan-18 3.02
10-Jan-18 3.06
11-Jan-18 3.06
12-Jan-18 3.06
15-Jan-18 3.06
16-Jan-18 3.07
17-Jan-18 3.09
18-Jan-18 3.12
19-Jan-18 3.18
22-Jan-18 3.16
23-Jan-18 3.14
 24-Jan-18 3.16
25-Jan-18 3.16
26-Jan-18 3.18
29-Jan-18 3.22
30-Jan-18 3.28
31-Jan-18 3.26
1-Feb-18 3.32
2-Feb-18 3.42
5-Feb-18 3.45
6-Feb-18 3.50
7-Feb-18 3.46
8-Feb-18 3.59
9-Feb-18 3.67
12-Feb-18 3.66
13-Feb-18 3.66
14-Feb-18 3.72
15-Feb-18 3.65
16-Feb-18 3.58
19-Feb-18 3.58
20-Feb-18 3.63
21-Feb-18 3.67
22-Feb-18 3.68
23-Feb-18 3.67
26-Feb-18 3.62
27-Feb-18 3.64
28-Feb-18 3.68
1-Mar-18 3.70
2-Mar-18 3.74
5-Mar-18 3.69
6-Mar-18 3.69
7-Mar-18 3.70
8-Mar-18 3.68
9-Mar-18 3.68
12-Mar-18 3.66
13-Mar-18 3.65
14-Mar-18 3.61
15-Mar-18 3.63
16-Mar-18 3.64
19-Mar-18 3.67
20-Mar-18 3.68
21-Mar-18 3.66
22-Mar-18 3.63
23-Mar-18 3.66
26-Mar-18 3.67
27-Mar-18 3.60
28-Mar-18 3.59
2-Apr-18 3.55
3-Apr-18 3.54
4-Apr-18 3.50
5-Apr-18 3.52
6-Apr-18 3.50
9-Apr-18 3.51
10-Apr-18 3.52
11-Apr-18 3.52
12-Apr-18 3.54
16-Apr-18 3.52
17-Apr-18 3.56
18-Apr-18 3.60
19-Apr-18 3.64
20-Apr-18 3.69
23-Apr-18 3.72
24-Apr-18 3.74
25-Apr-18 3.80
26-Apr-18 3.81
27-Apr-18 3.79
30-Apr-18 3.80
2-May-18 3.91
3-May-18 3.94
4-May-18 3.88
7-May-18 3.87
8-May-18 3.92
9-May-18 3.93
10-May-18 3.82
11-May-18 3.82
14-May-18 3.86
15-May-18 3.92
16-May-18 3.94
17-May-18 4.01
18-May-18 4.05
21-May-18 4.03
22-May-18 4.00
23-May-18 3.94
24-May-18 3.90
25-May-18 3.87
28-May-18 3.87
29-May-18 3.85
30-May-18 3.85
31-May-18 3.89
1-Jun-18 3.86
4-Jun-18 3.87
 5-Jun-18 3.89
6-Jun-18 3.92
7-Jun-18 3.93
8-Jun-18 3.94
11-Jun-18 3.95
12-Jun-18 3.94
13-Jun-18 3.92
14-Jun-18 3.90
15-Jun-18 3.90
18-Jun-18 3.91
19-Jun-18 3.92
20-Jun-18 3.90
21-Jun-18 3.87
22-Jun-18 3.85
25-Jun-18 3.86
26-Jun-18 3.85
27-Jun-18 3.84
28-Jun-18 3.84
2-Jul-18 3.83
3-Jul-18 3.79
4-Jul-18 3.79
5-Jul-18 3.75
6-Jul-18 3.71
9-Jul-18 3.71
10-Jul-18 3.68
11-Jul-18 3.70
12-Jul-18 3.70
13-Jul-18 3.64
16-Jul-18 3.67
17-Jul-18 3.67
18-Jul-18 3.67
19-Jul-18 3.66
20-Jul-18 3.73
23-Jul-18 3.78
24-Jul-18 3.75
25-Jul-18 3.75
26-Jul-18 3.71
30-Jul-18 3.71
31-Jul-18 3.71
1-Aug-18 3.76
2-Aug-18 3.76
3-Aug-18 3.73
6-Aug-18 3.74
7-Aug-18 3.77
8-Aug-18 3.78
 9-Aug-18 3.79
10-Aug-18 3.81
13-Aug-18 3.80
14-Aug-18 3.79
15-Aug-18 3.79
16-Aug-18 3.76
17-Aug-18 3.73
20-Aug-18 3.68
21-Aug-18 3.69
22-Aug-18 3.69
23-Aug-18 3.70
24-Aug-18 3.69
27-Aug-18 3.69
28-Aug-18 3.69
29-Aug-18 3.66
3-Sep-18 3.66
4-Sep-18 3.75
5-Sep-18 3.72
6-Sep-18 3.71
7-Sep-18 3.76
10-Sep-18 3.76
11-Sep-18 3.81
12-Sep-18 3.79
13-Sep-18 3.75
14-Sep-18 3.77
17-Sep-18 3.76
18-Sep-18 3.79
19-Sep-18 3.81
20-Sep-18 3.80
21-Sep-18 3.77
24-Sep-18 3.79
25-Sep-18 3.80
26-Sep-18 3.75
27-Sep-18 3.74
28-Sep-18 3.75
1-Oct-18 3.78
2-Oct-18 3.77
3-Oct-18 3.82
4-Oct-18 3.88
5-Oct-18 3.91
9-Oct-18 3.95
10-Oct-18 3.97
11-Oct-18 4.01
12-Oct-18 4.01
15-Oct-18 4.00
16-Oct-18 3.98
17-Oct-18 3.98
18-Oct-18 4.03
19-Oct-18 4.06
22-Oct-18 4.06
23-Oct-18 4.06
24-Oct-18 4.05
25-Oct-18 4.02
26-Oct-18 4.03
29-Oct-18 4.04
30-Oct-18 4.04
31-Oct-18 4.05
5-Nov-18 4.03
6-Nov-18 4.03
7-Nov-18 4.04
8-Nov-18 4.05
9-Nov-18 4.04
12-Nov-18 4.04
13-Nov-18 4.04
14-Nov-18 4.04
15-Nov-18 4.06
16-Nov-18 4.03
19-Nov-18 4.08
20-Nov-18 4.08
21-Nov-18 4.05
22-Nov-18 4.05
23-Nov-18 4.06
26-Nov-18 4.05
27-Nov-18 4.05
28-Nov-18 4.01
29-Nov-18 3.96
30-Nov-18 3.94
3-Dec-18 3.91
4-Dec-18 3.91
5-Dec-18 3.91
6-Dec-18 3.88
7-Dec-18 3.84
10-Dec-18 3.82
11-Dec-18 3.81
12-Dec-18 3.78
13-Dec-18 3.76
14-Dec-18 3.74
17-Dec-18 3.72
18-Dec-18 3.70
19-Dec-18 3.69
20-Dec-18 3.70
21-Dec-18 3.70
26-Dec-18 3.72
27-Dec-18 3.69
28-Dec-18 3.69
31-Dec-18 3.70
2-Jan-19 3.63
3-Jan-19 3.61
4-Jan-19 3.55
7-Jan-19 3.55
8-Jan-19 3.57
9-Jan-19 3.54
10-Jan-19 3.56
11-Jan-19 3.54
14-Jan-19 3.54
15-Jan-19 3.54
16-Jan-19 3.54
17-Jan-19 3.55
18-Jan-19 3.55
21-Jan-19 3.55
22-Jan-19 3.54
23-Jan-19 3.52
24-Jan-19 3.49
25-Jan-19 3.46
28-Jan-19 3.46
29-Jan-19 3.45
30-Jan-19 3.41
31-Jan-19 3.35
1-Feb-19 3.34
4-Feb-19 3.34
5-Feb-19 3.31
6-Feb-19 3.33
7-Feb-19 3.34
8-Feb-19 3.36
11-Feb-19 3.39
12-Feb-19 3.39
13-Feb-19 3.37
14-Feb-19 3.37
15-Feb-19 3.37
18-Feb-19 3.37
19-Feb-19 3.35
20-Feb-19 3.35
21-Feb-19 3.38
22-Feb-19 3.35
25-Feb-19 3.35
26-Feb-19 3.33
27-Feb-19 3.31
28-Feb-19 3.32
1-Mar-19 3.35
4-Mar-19 3.33
5-Mar-19 3.31
6-Mar-19 3.29
7-Mar-19 3.28
8-Mar-19 3.27
11-Mar-19 3.24
12-Mar-19 3.20
13-Mar-19 3.21
14-Mar-19 3.17
15-Mar-19 3.19
18-Mar-19 3.16
19-Mar-19 3.14
20-Mar-19 3.13
21-Mar-19 3.11
22-Mar-19 3.08
25-Mar-19 3.07
26-Mar-19 2.99
27-Mar-19 2.90
28-Mar-19 2.89
29-Mar-19 2.91
1-Apr-19 2.99
2-Apr-19 3.00
3-Apr-19 3.01
4-Apr-19 3.01
5-Apr-19 3.00
8-Apr-19 3.01
9-Apr-19 2.98
10-Apr-19 3.01
11-Apr-19 3.06
12-Apr-19 3.08
15-Apr-19 3.09
16-Apr-19 3.09
17-Apr-19 3.10
22-Apr-19 3.08
23-Apr-19 3.08
24-Apr-19 3.06
25-Apr-19 3.07
26-Apr-19 3.05
29-Apr-19 3.06
30-Apr-19 3.07
2-May-19 3.08
 3-May-19 3.05
6-May-19 3.03
7-May-19 3.05
8-May-19 3.06
9-May-19 3.07
10-May-19 3.07
13-May-19 3.07
14-May-19 3.06
15-May-19 3.02
16-May-19 3.03
17-May-19 3.04
20-May-19 3.02
21-May-19 3.01
22-May-19 3.00
23-May-19 2.98
24-May-19 2.97
27-May-19 2.97
28-May-19 2.92
29-May-19 2.87
30-May-19 2.80
31-May-19 2.79
3-Jun-19 2.76
4-Jun-19 2.72
5-Jun-19 2.70
6-Jun-19 2.68
7-Jun-19 2.63
10-Jun-19 2.66
11-Jun-19 2.65
12-Jun-19 2.64
13-Jun-19 2.65
14-Jun-19 2.62
17-Jun-19 2.65
18-Jun-19 2.70
19-Jun-19 2.66
20-Jun-19 2.63
21-Jun-19 2.67
24-Jun-19 2.68
25-Jun-19 2.69
26-Jun-19 2.72
27-Jun-19 2.70
28-Jun-19 2.68
1-Jul-19 2.67
2-Jul-19 2.63
3-Jul-19 2.61
4-Jul-19 2.61
 5-Jul-19 2.65
8-Jul-19 2.65
9-Jul-19 2.65
10-Jul-19 2.64
11-Jul-19 2.68
12-Jul-19 2.69
15-Jul-19 2.67
16-Jul-19 2.70
17-Jul-19 2.69
18-Jul-19 2.71
19-Jul-19 2.71
22-Jul-19 2.69
23-Jul-19 2.69
24-Jul-19 2.68
25-Jul-19 2.69
26-Jul-19 2.68
31-Jul-19 2.68
1-Aug-19 2.62
2-Aug-19 2.57
5-Aug-19 2.49
6-Aug-19 2.50
7-Aug-19 2.41
8-Aug-19 2.39
9-Aug-19 2.41
12-Aug-19 2.38
13-Aug-19 2.38
14-Aug-19 2.31
15-Aug-19 2.24
16-Aug-19 2.23
19-Aug-19 2.26
20-Aug-19 2.24
21-Aug-19 2.25
22-Aug-19 2.25
23-Aug-19 2.23
26-Aug-19 2.25
27-Aug-19 2.22
28-Aug-19 2.19
2-Sep-19 2.19
3-Sep-19 2.22
4-Sep-19 2.20
5-Sep-19 2.25
6-Sep-19 2.25
9-Sep-19 2.29
10-Sep-19 2.35
11-Sep-19 2.41
12-Sep-19 2.42
13-Sep-19 2.67
16-Sep-19 2.65
17-Sep-19 2.58
18-Sep-19 2.51
19-Sep-19 2.43
20-Sep-19 2.42
23-Sep-19 2.42
24-Sep-19 2.43
25-Sep-19 2.50
26-Sep-19 2.49
27-Sep-19 2.55
30-Sep-19 2.56
1-Oct-19 2.54
2-Oct-19 2.53
3-Oct-19 2.42
4-Oct-19 2.36
7-Oct-19 2.39
9-Oct-19 2.41
10-Oct-19 2.46
11-Oct-19 2.52
14-Oct-19 2.52
15-Oct-19 2.54
16-Oct-19 2.55
17-Oct-19 2.56
18-Oct-19 2.54
21-Oct-19 2.56
22-Oct-19 2.54
23-Oct-19 2.54
24-Oct-19 2.55
25-Oct-19 2.55
28-Oct-19 2.58
29-Oct-19 2.60
30-Oct-19 2.58
4-Nov-19 2.58
5-Nov-19 2.66
6-Nov-19 2.62
7-Nov-19 2.68
8-Nov-19 2.66
11-Nov-19 2.66
12-Nov-19 2.68
13-Nov-19 2.66
14-Nov-19 2.61
15-Nov-19 2.59
18-Nov-19 2.61
19-Nov-19 2.60
20-Nov-19 2.57
21-Nov-19 2.57
22-Nov-19 2.54
25-Nov-19 2.54
26-Nov-19 2.51
27-Nov-19 2.51
28-Nov-19 2.51
29-Nov-19 2.52
2-Dec-19 2.56
3-Dec-19 2.52
4-Dec-19 2.54
5-Dec-19 2.54
6-Dec-19 2.54
9-Dec-19 2.55
10-Dec-19 2.54
11-Dec-19 2.50
12-Dec-19 2.53
13-Dec-19 2.49
16-Dec-19 2.47
17-Dec-19 2.46
18-Dec-19 2.47
19-Dec-19 2.50
20-Dec-19 2.51
23-Dec-19 2.51
26-Dec-19 2.50
27-Dec-19 2.50
30-Dec-19 2.50
31-Dec-19 2.51
2-Jan-20 2.50
3-Jan-20 2.46
6-Jan-20 2.44
7-Jan-20 2.44
8-Jan-20 2.46
9-Jan-20 2.48
10-Jan-20 2.47
13-Jan-20 2.48
14-Jan-20 2.46
15-Jan-20 2.42
16-Jan-20 2.42
17-Jan-20 2.43
20-Jan-20 2.43
21-Jan-20 2.42
22-Jan-20 2.41
23-Jan-20 2.41
 24-Jan-20 2.38
27-Jan-20 2.35
28-Jan-20 2.34
29-Jan-20 2.29
30-Jan-20 2.28
31-Jan-20 2.23
3-Feb-20 2.26
4-Feb-20 2.34
5-Feb-20 2.36
6-Feb-20 2.33
7-Feb-20 2.29
10-Feb-20 2.27
11-Feb-20 2.29
12-Feb-20 2.28
13-Feb-20 2.28
14-Feb-20 2.25
17-Feb-20 2.25
18-Feb-20 2.22
19-Feb-20 2.22
20-Feb-20 2.20
21-Feb-20 2.15
24-Feb-20 2.10
25-Feb-20 2.14
26-Feb-20 2.16
27-Feb-20 2.19
28-Feb-20 2.17
2-Mar-20 2.10
3-Mar-20 1.93
4-Mar-20 1.87
5-Mar-20 1.85
6-Mar-20 1.69
9-Mar-20 1.92
10-Mar-20 2.00
11-Mar-20 2.27
12-Mar-20 2.55
13-Mar-20 2.53
16-Mar-20 2.73
17-Mar-20 3.10
18-Mar-20 4.00
19-Mar-20 4.21
20-Mar-20 3.85
23-Mar-20 3.84
24-Mar-20 3.51
25-Mar-20 2.72
26-Mar-20 2.55
27-Mar-20 2.52
30-Mar-20 2.45
31-Mar-20 2.34
1-Apr-20 2.47
2-Apr-20 2.55
3-Apr-20 2.60
6-Apr-20 2.63
7-Apr-20 2.58
8-Apr-20 2.57
13-Apr-20 2.42
14-Apr-20 2.42
15-Apr-20 2.48
16-Apr-20 2.62
17-Apr-20 2.56
20-Apr-20 2.57
21-Apr-20 2.65
22-Apr-20 2.69
23-Apr-20 2.69
24-Apr-20 2.69
27-Apr-20 2.72
28-Apr-20 2.64
29-Apr-20 2.55
30-Apr-20 2.48
4-May-20 2.51
5-May-20 2.47
6-May-20 2.49
7-May-20 2.44
8-May-20 2.45
11-May-20 2.46
12-May-20 2.46
13-May-20 2.55
14-May-20 2.58
15-May-20 2.50
18-May-20 2.37
19-May-20 2.36
20-May-20 2.23
21-May-20 2.19
22-May-20 2.17
25-May-20 2.17
26-May-20 2.16
27-May-20 2.18
28-May-20 2.18
29-May-20 2.20
1-Jun-20 2.21
2-Jun-20 2.15
 3-Jun-20 2.11
4-Jun-20 2.19
5-Jun-20 2.23
8-Jun-20 2.18
9-Jun-20 2.19
10-Jun-20 2.17
11-Jun-20 2.22
12-Jun-20 2.25
15-Jun-20 2.26
16-Jun-20 2.21
17-Jun-20 2.23
18-Jun-20 2.16
19-Jun-20 2.13
22-Jun-20 2.15
23-Jun-20 2.08
24-Jun-20 2.04
25-Jun-20 2.03
26-Jun-20 2.05
30-Jun-20 2.07
1-Jul-20 2.05
2-Jul-20 2.00
3-Jul-20 2.00
6-Jul-20 1.98
7-Jul-20 1.98
8-Jul-20 1.98
9-Jul-20 1.96
10-Jul-20 1.97
13-Jul-20 1.94
14-Jul-20 1.96
15-Jul-20 1.94
16-Jul-20 1.91
17-Jul-20 1.88
20-Jul-20 1.85
21-Jul-20 1.79
22-Jul-20 1.74
23-Jul-20 1.76
24-Jul-20 1.77
27-Jul-20 1.74
29-Jul-20 1.63
30-Jul-20 1.54
31-Jul-20 1.53
3-Aug-20 1.50
4-Aug-20 1.43
5-Aug-20 1.40
6-Aug-20 1.40
 7-Aug-20 1.49
10-Aug-20 1.52
11-Aug-20 1.60
12-Aug-20 1.66
13-Aug-20 1.70
14-Aug-20 1.75
17-Aug-20 1.75
18-Aug-20 1.74
19-Aug-20 1.73
20-Aug-20 1.74
21-Aug-20 1.72
24-Aug-20 1.71
25-Aug-20 1.74
26-Aug-20 1.76
27-Aug-20 1.79
28-Aug-20 1.78
31-Aug-20 1.77
1-Sep-20 1.70
2-Sep-20 1.67
3-Sep-20 1.68
4-Sep-20 1.73
7-Sep-20 1.73
8-Sep-20 1.74
9-Sep-20 1.74
10-Sep-20 1.75
11-Sep-20 1.82
14-Sep-20 1.81
15-Sep-20 1.80
16-Sep-20 1.75
17-Sep-20 1.77
18-Sep-20 1.78
21-Sep-20 1.84
22-Sep-20 1.91
23-Sep-20 1.97
24-Sep-20 1.93
25-Sep-20 1.86
28-Sep-20 1.83
29-Sep-20 1.85
30-Sep-20 1.86
1-Oct-20 1.86
2-Oct-20 1.86
5-Oct-20 1.87
6-Oct-20 1.85
7-Oct-20 1.82
8-Oct-20 1.73
 9-Oct-20 1.70
12-Oct-20 1.70
13-Oct-20 1.69
14-Oct-20 1.65
15-Oct-20 1.64
16-Oct-20 1.64
19-Oct-20 1.67
20-Oct-20 1.72
21-Oct-20 1.78
22-Oct-20 1.82
23-Oct-20 1.83
26-Oct-20 1.81
27-Oct-20 1.77
28-Oct-20 1.79
29-Oct-20 1.81
30-Oct-20 1.83
2-Nov-20 1.80
3-Nov-20 1.80
4-Nov-20 1.66
5-Nov-20 1.66
6-Nov-20 1.77
9-Nov-20 1.85
10-Nov-20 1.91
11-Nov-20 1.91
12-Nov-20 1.79
13-Nov-20 1.80
16-Nov-20 1.83
17-Nov-20 1.78
18-Nov-20 1.78
19-Nov-20 1.71
20-Nov-20 1.66
23-Nov-20 1.76
24-Nov-20 1.80
25-Nov-20 1.82
26-Nov-20 1.82
27-Nov-20 1.80
30-Nov-20 1.82
1-Dec-20 1.84
2-Dec-20 1.83
3-Dec-20 1.82
4-Dec-20 1.85
7-Dec-20 1.84
9-Dec-20 1.86
10-Dec-20 1.88
11-Dec-20 1.80
14-Dec-20 1.80
15-Dec-20 1.75
16-Dec-20 1.71
17-Dec-20 1.66
18-Dec-20 1.67
21-Dec-20 1.66
22-Dec-20 1.63
23-Dec-20 1.64
24-Dec-20 1.63
28-Dec-20 1.64
29-Dec-20 1.64
30-Dec-20 1.62
31-Dec-20 1.62
4-Jan-21 1.61
5-Jan-21 1.65
6-Jan-21 1.71
7-Jan-21 1.75
8-Jan-21 1.77
11-Jan-21 1.86
12-Jan-21 1.91
13-Jan-21 1.84
14-Jan-21 1.86
15-Jan-21 1.87
18-Jan-21 1.87
19-Jan-21 1.86
20-Jan-21 1.86
21-Jan-21 1.87
22-Jan-21 1.85
25-Jan-21 1.81
26-Jan-21 1.81
27-Jan-21 1.81
28-Jan-21 1.82
29-Jan-21 1.82
1-Feb-21 1.83
2-Feb-21 1.84
3-Feb-21 1.87
4-Feb-21 1.92
5-Feb-21 1.94
8-Feb-21 1.93
9-Feb-21 1.92
10-Feb-21 1.91
11-Feb-21 1.92
12-Feb-21 1.95
15-Feb-21 1.95
16-Feb-21 2.05
17-Feb-21 2.06
18-Feb-21 2.08
19-Feb-21 2.13
22-Feb-21 2.19
23-Feb-21 2.23
24-Feb-21 2.26
25-Feb-21 2.40
26-Feb-21 2.40
1-Mar-21 2.41
2-Mar-21 2.43
3-Mar-21 2.50
4-Mar-21 2.61
5-Mar-21 2.71
8-Mar-21 2.84
9-Mar-21 2.79
10-Mar-21 2.72
11-Mar-21 2.67
12-Mar-21 2.70
15-Mar-21 2.65
16-Mar-21 2.60
17-Mar-21 2.61
18-Mar-21 2.68
19-Mar-21 2.68
22-Mar-21 2.66
23-Mar-21 2.61
24-Mar-21 2.61
25-Mar-21 2.62
26-Mar-21 2.63
29-Mar-21 2.65
30-Mar-21 2.69
31-Mar-21 2.68
5-Apr-21 2.62
6-Apr-21 2.56
7-Apr-21 2.62
8-Apr-21 2.58
9-Apr-21 2.62
12-Apr-21 2.69
13-Apr-21 2.68
14-Apr-21 2.68
15-Apr-21 2.58
16-Apr-21 2.59
19-Apr-21 2.67
20-Apr-21 2.73
21-Apr-21 2.85
22-Apr-21 2.87
 23-Apr-21 2.80
26-Apr-21 2.85
27-Apr-21 2.87
28-Apr-21 2.81
29-Apr-21 2.78
30-Apr-21 2.76
3-May-21 2.74
4-May-21 2.77
5-May-21 2.81
6-May-21 2.81
7-May-21 2.70
10-May-21 2.68
11-May-21 2.69
12-May-21 2.77
13-May-21 2.73
14-May-21 2.66
17-May-21 2.67
18-May-21 2.69
19-May-21 2.73
20-May-21 2.73
21-May-21 2.82
24-May-21 2.89
25-May-21 2.87
26-May-21 2.81
27-May-21 2.79
28-May-21 2.75
31-May-21 2.75
1-Jun-21 2.75
2-Jun-21 2.74
3-Jun-21 2.75
4-Jun-21 2.68
7-Jun-21 2.70
8-Jun-21 2.77
9-Jun-21 2.68
10-Jun-21 2.65
11-Jun-21 2.60
14-Jun-21 2.62
15-Jun-21 2.64
16-Jun-21 2.71
17-Jun-21 2.65
18-Jun-21 2.60
21-Jun-21 2.63
22-Jun-21 2.63
23-Jun-21 2.65
24-Jun-21 2.64
25-Jun-21 2.66
28-Jun-21 2.62
30-Jun-21 2.56
1-Jul-21 2.56
2-Jul-21 2.53
5-Jul-21 2.53
6-Jul-21 2.47
7-Jul-21 2.45
8-Jul-21 2.43
9-Jul-21 2.49
13-Jul-21 2.53
14-Jul-21 2.49
15-Jul-21 2.45
16-Jul-21 2.44
19-Jul-21 2.36
20-Jul-21 2.41
21-Jul-21 2.49
22-Jul-21 2.48
23-Jul-21 2.51
26-Jul-21 2.53
27-Jul-21 2.48
30-Jul-21 2.72
2-Aug-21 2.64
3-Aug-21 2.54
4-Aug-21 2.53
5-Aug-21 2.53
6-Aug-21 2.56
9-Aug-21 2.59
10-Aug-21 2.63
11-Aug-21 2.65
12-Aug-21 2.67
13-Aug-21 2.66
16-Aug-21 2.63
17-Aug-21 2.64
18-Aug-21 2.61
19-Aug-21 2.56
20-Aug-21 2.55
23-Aug-21 2.54
24-Aug-21 2.52
25-Aug-21 2.53
26-Aug-21 2.54
27-Aug-21 2.52
31-Aug-21 2.51
1-Sep-21 2.51
2-Sep-21 2.51
 3-Sep-21 2.54
6-Sep-21 2.54
7-Sep-21 2.58
8-Sep-21 2.55
9-Sep-21 2.51
10-Sep-21 2.54
13-Sep-21 2.54
14-Sep-21 2.52
15-Sep-21 2.50
16-Sep-21 2.53
17-Sep-21 2.54
20-Sep-21 2.55
21-Sep-21 2.55
22-Sep-21 2.55
23-Sep-21 2.62
24-Sep-21 2.72
27-Sep-21 2.78
28-Sep-21 2.85
29-Sep-21 2.85
30-Sep-21 2.88
1-Oct-21 2.86
4-Oct-21 2.87
5-Oct-21 2.89
6-Oct-21 2.89
7-Oct-21 2.73
11-Oct-21 2.73
12-Oct-21 2.80
13-Oct-21 2.73
14-Oct-21 2.66
15-Oct-21 2.73
18-Oct-21 2.75
19-Oct-21 2.75
20-Oct-21 2.73
21-Oct-21 2.76
22-Oct-21 2.71
25-Oct-21 2.69
26-Oct-21 2.71
27-Oct-21 2.65
28-Oct-21 2.68
29-Oct-21 2.83
2-Nov-21 2.88
3-Nov-21 2.85
4-Nov-21 2.80
5-Nov-21 2.76
8-Nov-21 2.75
 9-Nov-21 2.70
10-Nov-21 2.80
11-Nov-21 2.80
12-Nov-21 2.81
15-Nov-21 2.85
16-Nov-21 2.86
17-Nov-21 2.85
18-Nov-21 2.83
19-Nov-21 2.79
22-Nov-21 2.85
23-Nov-21 2.97
24-Nov-21 2.96
25-Nov-21 2.96
26-Nov-21 3.00
29-Nov-21 2.96
30-Nov-21 2.88
1-Dec-21 2.80
2-Dec-21 2.82
3-Dec-21 2.79
6-Dec-21 2.82
7-Dec-21 2.79
9-Dec-21 2.80
10-Dec-21 2.79
13-Dec-21 2.73
14-Dec-21 2.74
15-Dec-21 2.78
16-Dec-21 2.78
17-Dec-21 2.78
20-Dec-21 2.80
21-Dec-21 2.83
22-Dec-21 2.84
23-Dec-21 2.84
24-Dec-21 2.84
27-Dec-21 2.84
28-Dec-21 2.84
29-Dec-21 2.84
30-Dec-21 2.82
31-Dec-21 2.83
3-Jan-22 2.88
4-Jan-22 2.94
5-Jan-22 3.01
6-Jan-22 3.07
7-Jan-22 3.10
10-Jan-22 3.14
11-Jan-22 3.13
 12-Jan-22 3.09
13-Jan-22 3.07
14-Jan-22 3.11
17-Jan-22 3.11
18-Jan-22 3.20
19-Jan-22 3.15
20-Jan-22 3.09
21-Jan-22 3.06
24-Jan-22 3.09
25-Jan-22 3.09
26-Jan-22 3.15
27-Jan-22 3.13
28-Jan-22 3.16
31-Jan-22 3.17
1-Feb-22 3.25
2-Feb-22 3.20
3-Feb-22 3.25
4-Feb-22 3.34
7-Feb-22 3.40
8-Feb-22 3.43
9-Feb-22 3.38
10-Feb-22 3.49
11-Feb-22 3.52
14-Feb-22 3.56
15-Feb-22 3.55
16-Feb-22 3.51
17-Feb-22 3.50
18-Feb-22 3.50
21-Feb-22 3.50
22-Feb-22 3.55
23-Feb-22 3.67
24-Feb-22 3.63
25-Feb-22 3.56
28-Feb-22 3.47
1-Mar-22 3.35
2-Mar-22 3.47
3-Mar-22 3.42
4-Mar-22 3.45
7-Mar-22 3.53
8-Mar-22 3.54
9-Mar-22 3.50
10-Mar-22 3.55
11-Mar-22 3.52
14-Mar-22 3.67
15-Mar-22 3.70
16-Mar-22 3.65
17-Mar-22 3.55
18-Mar-22 3.49
21-Mar-22 3.65
22-Mar-22 3.72
23-Mar-22 3.71
24-Mar-22 3.69
25-Mar-22 3.72
28-Mar-22 3.69
29-Mar-22 3.56
30-Mar-22 3.52
31-Mar-22 3.49
1-Apr-22 3.52
4-Apr-22 3.49
5-Apr-22 3.62
6-Apr-22 3.81
7-Apr-22 3.93
8-Apr-22 4.15
11-Apr-22 4.31
12-Apr-22 4.26
13-Apr-22 4.12
18-Apr-22 4.23
19-Apr-22 4.33
20-Apr-22 4.28
21-Apr-22 4.36
22-Apr-22 4.46
25-Apr-22 4.41
26-Apr-22 4.34
27-Apr-22 4.41
28-Apr-22 4.47
29-Apr-22 4.58
2-May-22 4.72
3-May-22 4.69
4-May-22 4.54
5-May-22 4.63
6-May-22 4.71
9-May-22 4.78
10-May-22 4.73
11-May-22 4.61
12-May-22 4.59
13-May-22 4.60
16-May-22 4.60
17-May-22 4.65
18-May-22 4.64
19-May-22 4.60
20-May-22 4.58
23-May-22 4.60
24-May-22 4.53
25-May-22 4.44
26-May-22 4.35
27-May-22 4.24
30-May-22 4.24
31-May-22 4.32
1-Jun-22 4.35
2-Jun-22 4.37
3-Jun-22 4.43
6-Jun-22 4.54
7-Jun-22 4.48
8-Jun-22 4.53
9-Jun-22 4.60
10-Jun-22 4.72
13-Jun-22 5.01
14-Jun-22 5.13
15-Jun-22 4.95
16-Jun-22 4.94
17-Jun-22 4.96
20-Jun-22 4.96
21-Jun-22 5.01
22-Jun-22 4.90
23-Jun-22 4.81
24-Jun-22 4.84
27-Jun-22 4.88
28-Jun-22 4.99
30-Jun-22 4.84
1-Jul-22 4.71
4-Jul-22 4.71
5-Jul-22 4.68
6-Jul-22 4.68
7-Jul-22 4.69
8-Jul-22 4.78
11-Jul-22 4.79
12-Jul-22 4.85
13-Jul-22 4.86
14-Jul-22 4.92
15-Jul-22 4.90
18-Jul-22 4.90
19-Jul-22 4.82
20-Jul-22 4.78
21-Jul-22 4.75
22-Jul-22 4.62
 25-Jul-22 4.62
26-Jul-22 4.63
27-Jul-22 4.55
1-Aug-22 4.33
2-Aug-22 4.40
3-Aug-22 4.41
4-Aug-22 4.29
5-Aug-22 4.44
8-Aug-22 4.37
9-Aug-22 4.49
10-Aug-22 4.38
11-Aug-22 4.40
12-Aug-22 4.38
15-Aug-22 4.39
16-Aug-22 4.45
17-Aug-22 4.59
18-Aug-22 4.55
19-Aug-22 4.68
22-Aug-22 4.80
23-Aug-22 4.75
24-Aug-22 4.72
25-Aug-22 4.66
26-Aug-22 4.68
29-Aug-22 4.80
31-Aug-22 4.88
1-Sep-22 5.00
2-Sep-22 4.95
5-Sep-22 4.95
6-Sep-22 5.12
7-Sep-22 5.02
8-Sep-22 4.97
9-Sep-22 4.88
12-Sep-22 4.88
13-Sep-22 4.98
14-Sep-22 5.15
15-Sep-22 5.17
16-Sep-22 5.28
19-Sep-22 5.30
20-Sep-22 5.37
21-Sep-22 5.22
22-Sep-22 5.34
23-Sep-22 5.45
26-Sep-22 5.72
27-Sep-22 5.90
28-Sep-22 5.65
29-Sep-22 5.78
30-Sep-22 5.79
3-Oct-22 5.63
4-Oct-22 5.48
6-Oct-22 5.73
7-Oct-22 5.93
10-Oct-22 5.93
11-Oct-22 6.05
12-Oct-22 6.06
13-Oct-22 6.20
14-Oct-22 6.24
17-Oct-22 6.19
18-Oct-22 6.14
19-Oct-22 6.28
20-Oct-22 6.38
21-Oct-22 6.41
24-Oct-22 6.34
25-Oct-22 6.15
26-Oct-22 6.00
27-Oct-22 5.91
28-Oct-22 5.91
31-Oct-22 5.99
2-Nov-22 5.93
3-Nov-22 6.02
4-Nov-22 5.99
7-Nov-22 5.92
8-Nov-22 5.84
9-Nov-22 5.86
10-Nov-22 5.50
11-Nov-22 5.50
14-Nov-22 5.45
15-Nov-22 5.33
16-Nov-22 5.26
17-Nov-22 5.39
18-Nov-22 5.40
21-Nov-22 5.37
22-Nov-22 5.30
23-Nov-22 5.20
24-Nov-22 5.20
25-Nov-22 5.19
28-Nov-22 5.19
29-Nov-22 5.19
30-Nov-22 5.08
1-Dec-22 4.93
2-Dec-22 4.90
 5-Dec-22 4.98
6-Dec-22 5.04
7-Dec-22 4.94
13-Dec-22 4.88
14-Dec-22 5.03
15-Dec-22 5.08
16-Dec-22 5.21
19-Dec-22 5.30
20-Dec-22 5.36
21-Dec-22 5.25
22-Dec-22 5.28
23-Dec-22 5.31
26-Dec-22 5.31
27-Dec-22 5.39
28-Dec-22 5.41
29-Dec-22 5.40
30-Dec-22 5.45
3-Jan-23 5.42
4-Jan-23 5.40
5-Jan-23 5.51
6-Jan-23 5.36
9-Jan-23 5.27
10-Jan-23 5.40
11-Jan-23 5.25
12-Jan-23 5.05
13-Jan-23 5.11
16-Jan-23 5.11
17-Jan-23 5.17
18-Jan-23 5.02
19-Jan-23 5.12
20-Jan-23 5.19
23-Jan-23 5.24
24-Jan-23 5.17
30-Jan-23 5.20
31-Jan-23 5.17
1-Feb-23 5.08
2-Feb-23 4.94
3-Feb-23 5.05
6-Feb-23 5.16
7-Feb-23 5.19
8-Feb-23 5.18
9-Feb-23 5.28
10-Feb-23 5.39
15-Feb-23 5.38
16-Feb-23 5.41
17-Feb-23 7.86
21-Feb-23 5.56
22-Feb-23 5.53
23-Feb-23 5.49
24-Feb-23 5.57
27-Feb-23 5.57
28-Feb-23 5.57
1-Mar-23 5.62
2-Mar-23 5.68
3-Mar-23 5.57
6-Mar-23 5.54
7-Mar-23 5.59
8-Mar-23 5.63
9-Mar-23 5.62
10-Mar-23 5.44
13-Mar-23 5.33
14-Mar-23 5.35
15-Mar-23 5.24
16-Mar-23 5.24
17-Mar-23 5.18
20-Mar-23 5.16
21-Mar-23 5.21
22-Mar-23 5.14
23-Mar-23 5.14
24-Mar-23 5.08
27-Mar-23 5.17
28-Mar-23 5.24
29-Mar-23 5.22
30-Mar-23 5.19
31-Mar-23 5.32
3-Apr-23 5.21
4-Apr-23 5.19
5-Apr-23 5.14
10-Apr-23 5.18
11-Apr-23 5.20
12-Apr-23 5.15
13-Apr-23 5.17
14-Apr-23 5.23
17-Apr-23 5.32
24-Apr-23 5.24
25-Apr-23 5.08
26-Apr-23 5.08
27-Apr-23 5.12
28-Apr-23 5.04
2-May-23 5.09
NOS GOBIERNO

Mercado
Mercado
primario de
primario de
Rendimiento del bonos - Bonos
bonos - Bonos
Bono del gobierno Emitidos del
Emitidos del
ANUAL Sector Privado -
peruano a 10 años Sector Privado
Saldos Por Tipo
(en S/) anual - Saldos Por
-
Tipo (millones
Subordinados(
S/)
millones S/)

Dec-05 7.90 2003 9,931.1 1,034.3

Dec-06 6.30 2004 11,537.9 976.1
Dec-07 6.30 2005 12,897.9 1,010.3
Dec-08 7.80 2006 14,193.0 964.8
Dec-09 5.80 2007 16,229.2 975.7
Dec-10 5.90 2008 17,289.9 1,220.8
Dec-11 5.70 2009 18,553.0 1,504.5
Dec-12 4.20 2010 18,174.6 1,458.8
Dec-13 5.60 2011 17,392.9 1,631.7
Dec-14 5.40 2012 16,603.3 1,761.9
Dec-15 6.70 2013 17,232.7 2,225.4
Dec-16 6.40 2014 17,324.4 2,559.7
Dec-17 5.20 2015 20,645.7 2,794.8
Dec-18 5.70 2016 21,825.1 2,570.3
Dec-19 4.40 2017 22,554.2 2,586.3
Dec-20 3.60 2018 23,051.8 2,566.9
Dec-21 5.90 2019 22,982.3 2,435.5
Dec-22 7.90 2020 21,414.1 2,646.7
2021 19,625.0 2,856.4
2022 16,877.9 2,548.9
2023 n.d. n.d.
 BONOS EMITIDOS PRIVADO Y PÚBLICO

Mercado Mercado Mercado Mercado

Mercado Mercado primario
primario de primario de primario de primario de
primario de de bonos - Bonos
bonos - Bonos bonos - Bonos bonos - Bonos bonos -
bonos - Bonos Soberanos del
Soberanos del Soberanos del Soberanos del Bonos
Emitidos del Tesoro Público -
Tesoro Público - Tesoro Público - Tesoro Público - Soberanos
Sector Privado - Saldo de Bonos a
Saldo de Bonos a Saldo de Bonos a Saldo de Bonos del Tesoro
Saldos Por Tipo Tasa Fija - Más de
Tasa Fija - Hasta Tasa Fija - 3 a Tasa Fija - Público -
- Corporativos 5 hasta 10 años
3 años (millones hasta 5 años Más de 10 años Saldo Total
(millones S/) (millones S/)
S/) (millones S/) (millones S/) (millones S/)

6,055.2 2,018.0 442.8 0.0 0.0 2,660.0

7,520.6 1,350.2 634.3 700.5 0.0 3,751.2
8,031.8 1,543.4 1,066.8 1,830.4 3,655.0 10,077.3
9,791.7 1,133.0 1,563.4 1,626.0 5,405.4 11,762.0
11,425.5 1,063.6 1,424.4 4,069.6 10,110.2 18,792.2
12,237.8 1,968.1 9.2 4,069.6 11,337.2 19,508.5
13,729.5 1,572.6 0.0 4,249.6 12,908.4 20,845.6
13,845.4 459.0 1,586.6 10,120.5 13,841.9 28,161.0
13,764.7 577.3 1,686.7 10,043.1 14,387.3 28,785.2
13,345.0 2,261.9 1,212.5 9,047.5 17,109.9 31,722.6
11,995.4 1,686.7 1,577.5 11,990.0 17,706.6 35,247.6
11,448.2 3,069.9 0.0 17,692.0 19,617.2 43,017.7
13,834.0 2,299.1 6,068.7 12,178.2 24,261.6 47,623.1
15,874.3 617.6 4,400.9 19,701.2 34,711.4 63,029.7
17,104.0 4,400.9 0.0 26,312.7 51,944.9 86,339.1
17,777.6 1,573.6 5,738.5 37,916.3 52,714.3 100,863.9
18,145.0 156.8 8,048.7 41,408.7 68,147.1 120,668.6
16,805.3 8,048.7 91.0 42,486.1 69,582.1 123,115.3
15,057.3 8,049.7 12,591.0 47,531.5 56,990.5 128,070.4
12,836.9 8,107.4 12,516.6 68,309.0 44,120.1 135,960.4
n.d. n.d. n.d. n.d. n.d. n.d.
 Mercado
Mercado
primario de
primario de
bonos -
bonos -
Bonos del
Bonos
Sector
Soberanos
Privado (%
(% PBI)
PBI)

4.7 1.2
4.8 1.6
5.2 4.1
4.9 4.1
5.1 5.9
4.9 5.5
5.1 5.7
4.3 6.7
3.7 6.1
3.3 6.2
3.1 6.4
3.0 7.5
3.4 7.8
3.3 9.5
3.2 12.3
3.1 13.5
3.0 15.6
3.0 17.1
2.2 14.6
1.8 14.5
n.d. n.d.