bla Cambiaria diaria 2021

MES DE ENERO MES DE FEBRERO

DÍA BCV87​ PARALELO DÍA BCV 87​ PARALELO 88​
1 FERIADO FERIADO 1 Bs. 1 821 534.67 Bs. 1 720 166.17
2 sábado. sábado 2 Bs. 1 805 260.65 Bs. 1 757 777.59
3 domingo domingo 3 Bs. 1 790 207.35 Bs. 1 811 388.87
4 Bs. 1 107 198,58 Bs. 1 149 425,85 4 Bs. 1 789 925.21 Bs. 1 861 016.04
5 Bs. 1 114 769,09 Bs. 1 347 798,00 5 Bs. 1 828 405.5 Bs. 1 790 271.69
6 Bs. 1 174 992,61 Bs. 1 361 298,30 6 sábado sábado
7 Bs. 1 231 206,11 Bs. 1 480 281,82 7 domingo domingo
8 Bs. 1 317 659,58 Bs. 1 559 524,57 8 Bs. 1 837 423.46 Bs. 1 762 564.59
9 sábado. sábado 9 Bs. 1 812 462.92 Bs. 1 700 438.27
10 domingo domingo 10 Bs. 1 803 816.62 Bs. 1 734 464.41
11 Bs. 1 468 241,15 Bs. 1 559 949,30 11 Bs. 1 788 247.08 Bs. 1 704 190.28
12 Bs. 1 468 241,15 Bs. 1 492 477,80 12 Bs. 1 768 156201​ Bs. 1 652 717202​
13 Bs. 1 504 750,22 Bs. 1 491 874,82 13 sábado sábado
14 Bs. 1 495 567,57 Bs. 1 542 181,59 14 domingo domingo
15 Bs. 1 500 315203​ Bs. 1 618 580204​ 15 Feriado Bs. 1 692 996.68
16 sábado. sábado 16 Feriado Bs. 1 733 087.89
17 domingo domingo 17 Bs. 1 728 295209​ Bs. 1 677 658210​
18 Bs. 1 548 933.32 Bs. 1 587 211.92 18 Bs. 1 721 287.10 Bs. 1 721 287.10
19 Bs. 1 548 933.32 Bs. 1 518 865.71 19 Bs. 1 720 426.05 Bs. 1 810 008.80
20 Bs. 1 555 320.55 Bs. 1 634 318.38 20 sábado sábado
21 Bs. 1 561 382.13 Bs. 1 782 534.19 21 domingo domingo
22 Bs. 1 651 774.35 Bs. 1 792 532.14 22 Bs. 1 757 608.78 Bs. 1 872 718.57
23 sábado. sábado 23 Bs. 1 803 699.72 Bs. 1 932 752.19
24 domingo domingo 24 Bs. 1 829 671.79 Bs. 1 926 226.23
25 Bs. 1 738 761.00 Bs. 1 734 112.24 25 Bs. 1 872 651.38 Bs. 1 850 466.34
26 Bs. 1 732 056.01 Bs. 1 828 660.10 26 Bs. 1 871 361211​ Bs. 1 890 917212​
27 Bs. 1 786 690.26 Bs. 1 857 051.50 27 sábado sábado
28 Bs. 1 823 711.06 Bs. 1 768 789213​ 28 domingo domingo
29 Bs. 1 823 627214​ Bs. 1 765 308215​
30 sábado. sábado
31 domingo domingo
 MES DE MAYO MES DE JUNIO
DÍA BCV87​ PARALELO DÍA BCV 87​ PARALELO 88​
1 sábado sábado 1 Bs. 3 115 766.53 Bs. 3 071 212220​
2 domingo domingo 2 Bs. 3 115 193.41 Bs. 3 083 698.15
3 Bs. 2 822 874.48 Bs. 2 848 211.06 3 Bs. 3 097 326.75 Bs. 3 102 756.43
4 Bs. 2 796 868.81 Bs. 2 868 908.36 4 Bs. 3 101 194.01 Bs. 3 123 699.85
5 Bs. 2 840 459.11 Bs. 2 873 860.61 5 sábado sábado
6 Bs. 2 866 324.52 Bs. 2 835 156.71 6 domingo domingo
7 Bs. 2 861 988.42 Bs. 2 774 535.52 7 Bs. 3 113 917.35 Bs. 3 084 824.55
8 sábado sábado 8 Bs. 3 111 041.05 Bs. 3 138 009.50
9 domingo domingo 9 Bs. 3 127 700.61 Bs. 3 109 997.83
10 Bs. 2 847 609.43 Bs. 2 751 643.01 10 Bs. 3 123 420.19 Bs. 3 102 926.37
11 Bs. 2 836 569.64 Bs. 2 810 397.09 11 Bs. 3 133 641.89 Bs. 3 088 902.79
12 Bs. 2 824 879.83 Bs. 2 873 956.30 12 sábado sábado
13 Bs. 2 835 035.07 Bs. 3 021 338.41 13 domingo domingo
14 Bs. 2 909 844.36 Bs. 2 916 071.30 14 Bs. 3 120 424.41 Bs. 3 082 821.73
15 sábado sábado 15 Bs. 3 120 424.41 Bs. 3 087 641.83
16 domingo domingo 16 Bs. 3 113 042.58 Bs. 3 099 697.12
17 Bs. 2 966 678.96 Bs. 2 940 591.38 17 Bs. 3 105 034222​ Bs. 3 112 759.22
18 Bs. 2 931 949.40 Bs. 2 987 959.21 18 Bs. 3 113 807.18 Bs. 3 145 298.67
19 Bs. 2 954 844.36 Bs. 3 055 266.58 19 sábado sábado
20 Bs. 3 026 929.27 Bs. 3 122 410.66 20 domingo domingo
21 Bs. 3 050 025.84 Bs. 3 115 347.30 21 Bs. 3 138 598.81 Bs. 3 167 629.47
22 sábado sábado 22 Bs. 3 147 297.13 Bs. 3 182 914.91
23 domingo domingo 23 Bs. 3 178 517.08 Bs. 3 182 914.91
24 Bs. 3 045 129.91 Bs. 3 082 183.09 24 Bs. 3 183 413.51 Bs. 3 195 184.51
25 Bs. 3 045 129.91 Bs. 3 084 960.32 25 Bs. 3 183 413.51 Bs. 3 246 490.90
26 Bs. 3 055 550.00 Bs. 3 055 214.37 26 sábado sábado
27 Bs. 3 070 282.83 Bs. 3 130 638.80 27 domingo domingo
28 Bs. 3 066 706.03 Bs. 3 166 545.74 28 Bs. 3 196 903.01 Bs. 3 222 329.68
29 sábado sábado 29 Bs. 3 196 903.01 Bs. 3 210 864.75
30 domingo domingo 30 Bs. 3 204 079223​ Bs. 3 240 408224​
31 Bs. 3 100 864.24 Bs. 3 102 244.89
Bs.
3 275 925.39
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
 MES DE MARZO MES DE ABRIL
DÍA BCV 87​ PARALELO DÍA BCV 87​ PARALELO
1 Bs. 1 865 613.89 Bs. 1 822 661.64 1 Bs. 1  987 184.75 Bs. 2 161 933.56
2 Bs. 1 865 858.00 Bs. 1 877 696.02 2
3 Bs.1 863 252.02 Bs. 1 853 330.11 3 sábado sábado
4 Bs. 1 865 046.29 Bs. 1 895 903.92 4 domingo domingo
5 Bs. 1 874 605.36 Bs. 1 891 597.11 5 Bs. 1 987 184.75 Bs. 2 093 843.55
6 sábado sábado 6 Bs. 2 070 854.97 Bs. 2 103  235.49
7 domingo domingo. 7 Bs. 2 078 720.57 Bs. 2 161 250.97
8 Bs. 1 889 184.91 Bs. 1 890 675.83 8 Bs. 2 109 981.40 Bs. 2 250 296.47
9 Bs. 1 888 035.85 Bs. 1 881 622.97 9 Bs. 2 142 514.41 Bs. 2 304 641.42
10 Bs. 1 881 868.74 Bs. 1 861 051.58 10 sábado sábado
11 Bs. 1 874 468.12 Bs. 1 840 721.36 11 domingo domingo
12 Bs.1 858 754.10 Bs. 1 834 093.99 12 Bs.2 235 823.81 Bs. 2 347 748.35
13 sábado sábado 13 Bs. 2 290 488.29 Bs.2 364 088.53
14 domingo domingo 14 Bs. 2 334 983.55 Bs. 2 415 375.34
15 Bs. 1 848 567205​ Bs. 1 830 839206​ 15 Bs. 2 315 163207​ 2 487 100208​
16 Bs. 1 827 284.79 Bs. 1 838 199.30 16 Bs. 2 381 763.65 2 381 793.65
17 Bs. 1 822 320.28 Bs. 1 811 680.92 17 sábado sábado
18 Bs. 1 804 479.66 Bs. 1 819 066.44 18 domingo domingo
19 Bs.1 804 994.46 Bs. 1 843 452.09 19 Bs. 2 363 585.21 Bs. 2 524 604.57
20 sábado sábado 20 Bs. 2 363 585.21 Bs. 2 533 784.41
21 domingo domingo 21 Bs. 2 467 460.70 Bs. 2 560 362.67
22 Bs.1 804 994.46 Bs. 1 856 042.32 22 Bs. 2 518 331.48 Bs. 2 646 344.08
23 Bs. 1 821 810.81 Bs.1 865 403.36 23 Bs. 2 506 329.91 Bs. 2 787 663.64
24 Bs. 1 827 910.57 Bs. 1 876 442.82 24 sábado sábado
25 Bs. 1 845 928.66 Bs. 1 907 399.88 25 domingo domingo
26 Bs. 1 852 972.12 Bs. 1 931 439.15 26 Bs. 2 647 851.66 Bs. 2 741 675.94
27 sábado sábado 27 Bs. 2 721 326.12 Bs. 2 732 307.69
28 domingo domingo 28 Bs. 2 688 830.39 Bs. 2 799 099.79
29 Bs. 1 890 076.74 Bs. 1 971 531.94 29 Bs. 2 724 717.52 Bs. 2 886 276.71
30 Bs.1 931 176.19 Bs. 2 014 514.98 30 Bs. 2 746 151216​ Bs. 2 770 844217​
31 Bs. 1 968 064218​ Bs. 2 110 430219​
 MES DE JULIO MES DE AGOSTO
DÍA BCV 87​ PARALELO DÍA BCV 87​ PARALELO
1 Bs. 3 220 598.35 Bs. 3 235 698.65 1 domingo Bs.
2 Bs. 3 246 320.90 Bs. 3 225 406.29 2 Bs. 4.015.645,76 Bs.
3 sábado sábado 3 Bs. 4.018.492,24 Bs.
4 domingo domingo 4 Bs. 4.033.104,54 Bs.
5 Feriado Feriado 5 Bs. 4.036.194,85 Bs.
6 Bs. 3 241 854.60 Bs. 3 220 051.61 6 Bs. 4.040.784,73 Bs.
7 Bs. 3 243 708.71 Bs. 3 243 510.72 7 sábado Bs.
8 Bs. 3 247 321.97 Bs. 3 262 077.83 8 domingo Bs.
9 Bs. 3 260 677.85 Bs. 3 275 057.51 9 Bs. 4.068.823,03 Bs.
10 sábado sábado 10 Bs. 4.080.378,08 Bs.
11 domingo domingo 11 Bs. 4.094.502,02 Bs.
12 Bs. 3 275 925.39 Bs. 3 318 055.27 12 Bs. 4.117.054,64 Bs.
13 Bs. 3 291 083.87 Bs. 3 390 373.93 13 Bs. 4.113.365,68 Bs.
14 Bs. 3 321 657.52 Bs. 3 528 301.36 14 sábado Bs.
15 Bs. 3 391 651.91 Bs. 3 658 669.17 15 domingo Bs.
16 Bs. 3 443 394221​ Bs. 3 665 450.52 16 Bs. 4.135.488,09 Bs.
17 sábado sábado 17 Bs. 4.110.498,00 Bs.
18 domingo domingo 18 Bs. 4.130.164,86 Bs.
19 Bs. 3 548 283.85 Bs.3 678 030.38 19 Bs. 4.085.372,25 Bs.
20 Bs. 3 618 512.21 Bs. 3 748 017.13 20 Bs. 4.122.223,38 Bs.
21 Bs. 3 646 931.00 Bs. 3 851 207.91 21 sábado Bs.
22 Bs. 3 712 699.57 Bs. 3 958 032.43 22 domingo Bs.
23 Bs. 3 773 693.22 Bs. 4 030 938.71 23 Bs. 4.123.464,32 Bs.
24 sábado sábado 24 Bs. 4.129.660,92 Bs.
25 domingo domingo 25 Bs. 4.121.652,73 Bs.
26 Bs. 3 784 653.84 Bs. 4 106 366.09 26 Bs. 4.147.300,52 Bs.
27 Bs. 3 885 813.04 Bs. 4 182 829.10 27 Bs. 4.139.860,26 Bs.
28 Bs. 3 988 843.23 Bs. 4 135 399.72 28 sábado Bs.
29 Bs. 4 036 633.95 Bs. 4 079 142.07 29 domingo Bs.
30 Bs. 3 983 173225​ Bs. 3 989 515226​ 30 Bs. 4.134.298,05 Bs.
31 sábado sábado 31 Bs. 4.144.502,85 Bs.