This document is a table showing the exchange rates of the US dollar, euro, British pound, and Japanese yen against the Indonesian rupiah set by Bank Indonesia from August 28, 2017 to October 10, 2017. It lists the buying and selling rates for each currency over 30 days. The dollar rates ranged from Rp13,220 to Rp13,650, euro rates from Rp15,856 to Rp16,088, pound rates from Rp17,147 to Rp18,194, and yen rates from Rp11,845 to Rp12,335 over the period.
This document is a table showing the exchange rates of the US dollar, euro, British pound, and Japanese yen against the Indonesian rupiah set by Bank Indonesia from August 28, 2017 to October 10, 2017. It lists the buying and selling rates for each currency over 30 days. The dollar rates ranged from Rp13,220 to Rp13,650, euro rates from Rp15,856 to Rp16,088, pound rates from Rp17,147 to Rp18,194, and yen rates from Rp11,845 to Rp12,335 over the period.
This document is a table showing the exchange rates of the US dollar, euro, British pound, and Japanese yen against the Indonesian rupiah set by Bank Indonesia from August 28, 2017 to October 10, 2017. It lists the buying and selling rates for each currency over 30 days. The dollar rates ranged from Rp13,220 to Rp13,650, euro rates from Rp15,856 to Rp16,088, pound rates from Rp17,147 to Rp18,194, and yen rates from Rp11,845 to Rp12,335 over the period.
This document is a table showing the exchange rates of the US dollar, euro, British pound, and Japanese yen against the Indonesian rupiah set by Bank Indonesia from August 28, 2017 to October 10, 2017. It lists the buying and selling rates for each currency over 30 days. The dollar rates ranged from Rp13,220 to Rp13,650, euro rates from Rp15,856 to Rp16,088, pound rates from Rp17,147 to Rp18,194, and yen rates from Rp11,845 to Rp12,335 over the period.
Download as XLSX, PDF, TXT or read online from Scribd
Download as xlsx, pdf, or txt
You are on page 1of 4
TABEL KURS BANK INDONESIA
TANGGAL 28 AGUSTUS 2017 - 10 OKTOBER 2017
US DOLLAR EURO POUNSTERLING
No Tanggal Nilai = $ 1.00 Nilai = € 1.00 Nilai = Jual Beli Jual Beli Jual 1 28 Agustus 2017 Rp 13,405.00 Rp 13,271.00 Rp 15,986.80 Rp 15,825.67 Rp 17,277.70 2 29 Agustus 2017 Rp 13,415.00 Rp 13,281.00 Rp 16,056.41 Rp 15,893.37 Rp 17,356.33 3 30 Agustus 2017 Rp 13,410.00 Rp 13,276.00 Rp 16,059.82 Rp 15,898.01 Rp 17,331.08 4 31 Agustus 2017 Rp 13,418.00 Rp 13,284.00 Rp 15,939.24 Rp 15,774.75 Rp 17,329.35 5 04 September 2017 Rp 13,412.00 Rp 13,278.00 Rp 15,934.80 Rp 15,774.26 Rp 17,377.93 6 05 September 2017 Rp 13,403.00 Rp 13,269.00 Rp 15,952.25 Rp 15,787.46 Rp 17,322.04 7 06 September 2017 Rp 13,404.00 Rp 13,270.00 Rp 15,966.84 Rp 15,805.90 Rp 17,473.45 8 07 September 2017 Rp 13,398.00 Rp 13,264.00 Rp 15,978.45 Rp 15,815.99 Rp 17,481.71 9 08 September 2017 Rp 13,350.00 Rp 13,218.00 Rp 16,088.09 Rp 15,923.72 Rp 17,525.88 10 11 September 2017 Rp 13,220.00 Rp 13,088.00 Rp 15,881.19 Rp 15,720.00 Rp 17,423.96 11 12 September 2017 Rp 13,252.00 Rp 13,120.00 Rp 15,846.74 Rp 15,683.65 Rp 17,464.81 12 13 September 2017 Rp 13,275.00 Rp 13,143.00 Rp 15,904.78 Rp 15,745.31 Rp 17,662.39 13 14 September 2017 Rp 13,305.00 Rp 13,173.00 Rp 15,807.67 Rp 15,649.52 Rp 17,567.92 14 15 September 2017 Rp 13,327.00 Rp 13,195.00 Rp 15,881.79 Rp 15,721.84 Rp 17,848.85 15 18 September 2017 Rp 13,304.00 Rp 13,172.00 Rp 15,891.63 Rp 15,728.69 Rp 18,081.47 16 19 September 2017 Rp 13,324.00 Rp 13,192.00 Rp 15,942.17 Rp 15,778.95 Rp 18,004.72 17 20 September 2017 Rp 13,336.00 Rp 13,204.00 Rp 16,024.54 Rp 15,860.64 Rp 18,038.27 18 22 September 2017 Rp 13,392.00 Rp 13,258.00 Rp 16,008.80 Rp 15,845.96 Rp 18,194.37 19 25 September 2017 Rp 13,372.00 Rp 13,238.00 Rp 15,955.47 Rp 15,792.93 Rp 18,088.30 20 26 September 2017 Rp 13,415.00 Rp 13,281.00 Rp 15,912.87 Rp 15,748.61 Rp 18,086.10 21 27 September 2017 Rp 13,451.00 Rp 13,317.00 Rp 15,856.04 Rp 15,696.75 Rp 18,087.56 22 28 September 2017 Rp 13,531.00 Rp 13,397.00 Rp 15,888.10 Rp 15,729.42 Rp 18,124.77 23 29 September 2017 Rp 13,559.00 Rp 13,425.00 Rp 15,975.21 Rp 15,814.65 Rp 18,192.11 24 02 Oktober 2017 Rp 13,566.00 Rp 13,432.00 Rp 15,975.32 Rp 15,812.15 Rp 18,132.32 25 03 Oktober 2017 Rp 13,650.00 Rp 13,514.00 Rp 15,986.88 Rp 15,822.19 Rp 18,094.44 26 04 Oktober 2017 Rp 13,556.00 Rp 13,422.00 Rp 15,955.41 Rp 15,796.35 Rp 17,987.46 27 05 Oktober 2017 Rp 13,550.00 Rp 13,416.00 Rp 15,933.45 Rp 15,774.53 Rp 17,941.56 28 06 Oktober 2017 Rp 13,552.00 Rp 13,418.00 Rp 15,873.46 Rp 15,711.14 Rp 17,758.54 29 09 Oktober 2017 Rp 13,572.00 Rp 13,436.00 Rp 15,945.74 Rp 15,781.93 Rp 17,764.39 30 10 Oktober 2017 Rp 13,558.00 Rp 13,424.00 Rp 15,964.55 Rp 15,804.08 Rp 17,842.33 POUNSTERLING YEN £ 1.00 Nilai = ¥ 100.00 Beli Jual Beli Rp 17,102.34 Rp 12,282.39 Rp 12,156.27 Rp 17,174.99 Rp 12,328.83 Rp 12,202.32 Rp 17,155.25 Rp 12,215.34 Rp 12,092.18 Rp 17,154.96 Rp 12,145.18 Rp 12,022.81 Rp 17,201.65 Rp 12,217.16 Rp 12,094.00 Rp 17,147.53 Rp 12,258.09 Rp 12,132.21 Rp 17,294.79 Rp 12,327.78 Rp 12,202.30 Rp 17,302.89 Rp 12,283.85 Rp 12,157.65 Rp 17,347.30 Rp 12,335.98 Rp 12,210.62 Rp 17,246.06 Rp 12,198.95 Rp 12,073.80 Rp 17,286.91 Rp 12,116.67 Rp 11,993.78 Rp 17,481.50 Rp 12,064.89 Rp 11,941.67 Rp 17,392.31 Rp 12,042.90 Rp 11,920.19 Rp 17,666.79 Rp 12,105.55 Rp 11,982.38 Rp 17,900.75 Rp 11,967.26 Rp 11,845.32 Rp 17,821.07 Rp 11,941.21 Rp 11,821.85 Rp 17,858.41 Rp 11,962.68 Rp 11,841.09 Rp 18,008.34 Rp 11,967.83 Rp 11,844.90 Rp 17,903.07 Rp 11,907.39 Rp 11,785.97 Rp 17,900.13 Rp 12,014.15 Rp 11,892.01 Rp 17,903.37 Rp 11,971.34 Rp 11,848.92 Rp 17,941.26 Rp 11,995.57 Rp 11,874.67 Rp 18,006.95 Rp 12,040.67 Rp 11,919.56 Rp 17,950.52 Rp 12,024.46 Rp 11,902.53 Rp 17,910.10 Rp 12,070.03 Rp 11,946.61 Rp 17,806.97 Rp 12,032.66 Rp 11,912.67 Rp 17,760.10 Rp 12,019.87 Rp 11,898.89 Rp 17,578.92 Rp 12,008.86 Rp 11,886.96 Rp 17,585.04 Rp 12,060.78 Rp 11,936.74 Rp 17,664.64 Rp 12,033.37 Rp 11,911.27