SOLOMON Stockbrokers Limited

Member of Dar es Salaam Stock Exchange

Authorized Dealer of Government Securities
www.solomon.co.tz
e-Market Report
Reach | Access | Invest™ Thursday, November 30, 2023

Market Report 29 November 2023

DSE recorded a total turnover of TZS 721.90 Mln from 491,689 shares traded in 104 deals; and TZS 11.28 Bln from bond traded in 11 deal.
In the Normal Board, CRDB counter had 365,683 shares traded at a weighted average price of TZS 455 per share in 68 deals. DCB counter
had 180 shares traded at a weighted average price of TZS 130 per share in 3 deals. NICO counter had 100 shares traded at a weighted
average price of TZS 455 per share in 2 deals. NMB counter had 104,899 shares traded at a weighted average price of TZS 4,500 per share
in 16 deals. TCCL counter had 3,000 shares traded at a weighted average price of TZS 2,000 per share in 2 deals. TPCC counter had 17,827
shares traded at a weighted average price of TZS 4,320 per share in 13 deals.
On the Government Bonds Board, a 15-year bond with a coupon rate of 13.50% and a face value of TZS 0.004 Bln was traded at a price of
104.4356% in 1 deal, while a 20-year bond with a coupon rate of 15.49% and a face value of TZS 10.27 Bln was traded at prices of
100.0000%, 105.3846%, 106.5730%, 109.4585% and 111.0132% in 7 deals. The market also trades a 25-year bond with a coupon rate of
15.95% and a face value of TZS 0.18 Bln at prices of 112.8789% and 116.7613% in 3 deals.
On the Corporate Bonds Board, a 3-year bond with a coupon rate of 8.50% and a face value of TZS 33.50 Mln was traded at a price of
93.0000% in 2 deals.
BIDS OFFERS TRADED

Market
Shares Turnover Cap Last
Company Outstanding Price Outstanding Price
Traded (TZS) (Bln) Price

CRDB 3,426 455 12,433 460 365,683 166,582,075 1,188.39 455

DCB - - 2,684 135 180 23,650 12.70 130

DSE 52 1,860 - - - - 44.31 1,860
JATU - - 5,668 240 - - 5.27 240
MBP 17,136 285 8,299 290 - - 7.66 290
MCB - - 5,460 310 - - 19.17 310
MKCB - - - - - - 18.37 630
MUCOBA - - - - - - 13.07 400
NICO 896 450 1,950 455 100 45,500 31.48 455
NMB 9,798 4,440 3,410 4,560 104,899 472,300,380 2,250.00 4,500

PAL - - 6,988 360 - - 57.77 360

SWALA - - - - - - 47.79 450
SWISS 30 1,340 10 1,460 - - 52.56 1,460
TBL - - 20,484 10,400 - - 3,216.11 10,400
TCC - 7,635 16,200 - - 1,700.00 16,200
TCCL 8,739 2,000 10,776 2,140 3,000 6,000,000 127.34 2,000
TICL 2,000 185 9,899 205 - - 14.98 205
TOL 1,279 660 - - - - 39.06 660
TPCC 5,000 4,140 - - 17,827 76,944,440 762.87 4,240
TTP 10 120 - - - - 11.41 120
VODA - - 205,903 740 - - 1,724.80 740
 MARKET SUMMARY GAINERS & LOSERS

Indices 29 November 2023 Company Price Change

TSI 4,297.39 -19.84 TPCC 4,380 +3.79
DSEI 1,738.53 -6.29 NMB 4,500 -3.43
TCCL 2,000 -0.99

TRADING STATISTICS TOP MOVERS

Market Cap (Bln) 14,497.25 Company Price Volume
Equity Turnover 721,896,045.00 CRDB 455 365,683
Total Volume 491,689 NMB 4,500 104,899
Total Deals 104 TPCC 4,320 17,827

EXCHANGE RATE
CURRENCY BUYING SELLING
KES 16.3130 16.4546
USD 2,496.7030 2,521.6700
ZAR 134.9898 136.2292

CORPORATE BONDS
Maturity
Coupon Rate Due Date Remarks
(Years)
NMB JASIRI BOND 3 8.5% March 2025 Interest is quarterly
FURSA SUKUK BOND 3 8.75% December 2025 Interest is quarterly
NMB JAMII BOND 3 9.50% October 2026 Offer ongoing, yet to be listed
NBC TWIGA BOND 5 10% December 2027 Interest is semi-annual
TMRC BOND 5 10.20% May 2028 Interest is semi-annual
CRDB KIJANI BOND 5 10.25% October 2028 Interest is semi-annual

GOVERNMENT BONDS
Maturity Current Previous
Remarks
(Years) Yield % Yield %
2 11.6412 9.5910 7.60% - 2023/25 Issue No.340 held 15.11.2023
5 10.0922 9.6670 8.60% - 2023/28 Issue No.86 held 03.08.2023
7 9.4633 9.3348 9.48% - 2022/29 Issue No.83 held 30.03.2022
10 11.8775 11.5067 11.44% - 2023/33 Issue No.342 held 04.10.2023
15 12.7525 12.3436 11.15% - 2023/38 Issue No.54 held 29.11.2023
20 13.5125 13.0770 12.10% - 2023/43 Issue No.270 held 01.11.2023
25 13.8115 13.5988 12.56% - 2023/48 Issue No.13 held 16.08.2023
[http://www.bot.go.tz]

Treasury Bills Auction Results Summary 22 November 2023

35 days 91 days 182 days 364 days

Offered (000,000) 9,900.00 19,900.00 49,900.00 72,670.00

Tendered (000,000) 0.00 0.00 22,500.00 67,906.50
Over (-) / Under (+) (000,000) 0.00 0.00 27,400.00 4,763.50
Successful (000,000) 0.00 0.00 22,500.00 67,906.50
Current (WAY) %: 22.11.2023 0.00 0.00 8.90 9.71
Previous (WAY) %: 08.11.2023 6.29 8.83 8.56 9.28
[Auction is usually conducted bi-weekly on Wednesday. Information thereof will be updated once results are made available]
UPCOMING TREASURY BOND & TREASURY BILLS AUCTION

1. Treasury Bond 15 Years Fixed Rate

Amount Interest Payment Coupon Redemption Trading
(Bln) Auction Date Date
TZS
30 May 11.15%
148.00 29 November 2023 30 November 2038 29 November 2023
30 November

2. Treasury Bills – 06 December 2023

Amount (Mln) Maturities Remarks
TZS
9,900 35 days
19,900 91 days All maturities will be sold on behalf of the Union Government of
49,900 182 days Tanzania in this auction.
72,670 364 days
[Interest income is subject to 10% withholding tax]

UNIT TRUST OF TANZANIA – ASSET MANAGEMENT & INVESTOR SERVICES: 27 November 2023

FUND TYPE
Sale Price per Unit Repurchase Price per Unit
UMOJA 981.1736 971.3619
WEKEZA 846.4827 829.5530
WATOTO 613.9468 607.8073
JIKIMU 168.3587 164.9915
LIQUID 378.8043 378.8043
BOND 116.4054 116.4054
[http://www.uttamis.co.tz]

For further information please contact: SOLOMON Stockbrokers Limited: 2124495 /2112874 /0764269090 /0714 269090
[All care has been taken in the preparation of this commercial document and the information contained therein has been derived from sources believed to be accurate and
reliable. If you are in any doubt about the contents of this document do not hesitate to contact the above-mentioned. SOLOMON Stockbrokers Ltd does not assume
responsibility for any error, omission, or opinion expressed. Anyone acting on the information or opinion does so at his own risk. This information has been sent to you for
your information and may not be reproduced. Unauthorized use or disclosure of this document is strictly prohibited. © Copyright 2023 SOLOMON Stockbrokers Ltd. All
rights reserved]