Nothing Special   »   [go: up one dir, main page]
Scribd Logo
Upload

Welcome to Scribd!

  • 2 views

    GLD Realst

    Uploaded by

    Moataz abd el fattah
    This document contains daily exchange rate data for EUR/USD from January 3, 2017 to December 29, 2017. It shows that the exchange rate fluctuated within a range of approximately 1.04 to 1.19 over this period, with an overall upward trend towards the end of the year. The exchange rate reached its highest point on December 29, 2017 at 1.194172 and its lowest point on January 4, 2017 at 1.041992.

    Copyright:

    © All Rights Reserved
    Download as XLSX, PDF, TXT or read online from Scribd

    GLD Realst

    Uploaded by

    Moataz abd el fattah
    2 views6 pages
    This document contains daily exchange rate data for EUR/USD from January 3, 2017 to December 29, 2017. It shows that the exchange rate fluctuated within a range of approximately 1.04 to 1.19 over this period, with an overall upward trend towards the end of the year. The exchange rate reached its highest point on December 29, 2017 at 1.194172 and its lowest point on January 4, 2017 at 1.041992.

    Original Description:

    Original Title

    Gld Realst

    Copyright

    © © All Rights Reserved

    Available Formats

    XLSX, PDF, TXT or read online from Scribd

    Did you find this document useful?

    Is this content inappropriate?

    This document contains daily exchange rate data for EUR/USD from January 3, 2017 to December 29, 2017. It shows that the exchange rate fluctuated within a range of approximately 1.04 to 1.19 over this period, with an overall upward trend towards the end of the year. The exchange rate reached its highest point on December 29, 2017 at 1.194172 and its lowest point on January 4, 2017 at 1.041992.

    Copyright:

    © All Rights Reserved
    Download as XLSX, PDF, TXT or read online from Scribd
    Download as xlsx, pdf, or txt
    2 views6 pages

    GLD Realst

    Uploaded by

    Moataz abd el fattah
    This document contains daily exchange rate data for EUR/USD from January 3, 2017 to December 29, 2017. It shows that the exchange rate fluctuated within a range of approximately 1.04 to 1.19 over this period, with an overall upward trend towards the end of the year. The exchange rate reached its highest point on December 29, 2017 at 1.194172 and its lowest point on January 4, 2017 at 1.041992.

    Copyright:

    © All Rights Reserved
    Download as XLSX, PDF, TXT or read online from Scribd
    Download as xlsx, pdf, or txt
    of 6

    Date EUR/USD

    1/3/2017 1.046003
    1/4/2017 1.041992
    1/5/2017 1.050089
    1/6/2017 1.060592
    1/9/2017 1.053186
    1/10/2017 1.058862
    1/11/2017 1.055242
    1/12/2017 1.059771
    1/13/2017 1.061684
    1/17/2017 1.060299
    1/18/2017 1.069679
    1/19/2017 1.062778
    1/20/2017 1.065973
    1/23/2017 1.071375
    1/24/2017 1.076079
    1/25/2017 1.072869
    1/26/2017 1.075199
    1/27/2017 1.068296
    1/30/2017 1.071398
    1/31/2017 1.070859
    2/1/2017 1.08038
    2/2/2017 1.076739
    2/3/2017 1.076171
    2/6/2017 1.078295
    2/7/2017 1.074322
    2/8/2017 1.067806
    2/9/2017 1.069221
    2/10/2017 1.065859
    2/13/2017 1.061954
    2/14/2017 1.05985
    2/15/2017 1.057832
    2/16/2017 1.060738
    2/17/2017 1.067225
    2/21/2017 1.06094
    2/22/2017 1.054207
    2/23/2017 1.055409
    2/24/2017 1.058447
    2/27/2017 1.055275
    2/28/2017 1.058425
    3/1/2017 1.056915
    3/2/2017 1.053585
    3/3/2017 1.050972
    3/6/2017 1.062045
    3/7/2017 1.057921
    3/8/2017 1.057015
    3/9/2017 1.054741
    3/10/2017 1.057843
    3/13/2017 1.069004
    3/14/2017 1.065144
    3/15/2017 1.061244
    3/16/2017 1.073791
    3/17/2017 1.07747
    3/20/2017 1.074299
    3/21/2017 1.073768
    3/22/2017 1.081245
    3/23/2017 1.079016
    3/24/2017 1.078388
    3/27/2017 1.086095
    3/28/2017 1.081771
    3/29/2017 1.075963
    3/30/2017 1.068707
    4/3/2017 1.067008
    4/4/2017 1.068034
    4/5/2017 1.067247
    4/6/2017 1.064464
    4/10/2017 1.05976
    4/11/2017 1.061132
    4/12/2017 1.067065
    4/13/2017 1.061639
    4/17/2017 1.064453
    4/18/2017 1.072869
    4/19/2017 1.071501
    4/20/2017 1.07149
    4/24/2017 1.086484
    4/25/2017 1.092825
    4/26/2017 1.090893
    4/27/2017 1.086425
    5/1/2017 1.090893
    5/2/2017 1.093565
    5/3/2017 1.088898
    5/4/2017 1.098153
    5/8/2017 1.092777
    5/9/2017 1.088684
    5/10/2017 1.087075
    5/11/2017 1.086496
    5/15/2017 1.098177
    5/16/2017 1.109398
    5/17/2017 1.115636
    5/18/2017 1.111358
    5/22/2017 1.123886
    5/23/2017 1.117931
    5/24/2017 1.123091
    5/25/2017 1.121076
    5/30/2017 1.117169
    5/31/2017 1.124354
    6/1/2017 1.121579
    6/5/2017 1.125682
    6/6/2017 1.127142
    6/7/2017 1.125518
    6/8/2017 1.118481
    6/12/2017 1.11962
    6/13/2017 1.120888
    6/14/2017 1.121579
    6/15/2017 1.114691
    6/19/2017 1.114455
    6/20/2017 1.113697
    6/21/2017 1.11672
    6/22/2017 1.114964
    6/26/2017 1.118356
    6/27/2017 1.133915
    6/28/2017 1.138265
    6/29/2017 1.144165
    7/3/2017 1.137139
    7/5/2017 1.134687
    7/6/2017 1.142478
    7/11/2017 1.147394
    7/12/2017 1.141891
    7/13/2017 1.140394
    7/17/2017 1.147434
    7/18/2017 1.154974
    7/19/2017 1.152844
    7/20/2017 1.162872
    7/24/2017 1.163887
    7/25/2017 1.164456
    7/26/2017 1.1728
    7/27/2017 1.168866
    7/31/2017 1.18241
    8/1/2017 1.181126
    8/2/2017 1.185115
    8/3/2017 1.188495
    8/7/2017 1.180094
    8/8/2017 1.175461
    8/9/2017 1.176152
    8/10/2017 1.177024
    8/14/2017 1.177579
    8/15/2017 1.174122
    8/16/2017 1.177426
    8/17/2017 1.17155
    8/21/2017 1.181195
    8/22/2017 1.176221
    8/23/2017 1.181656
    8/24/2017 1.18022
    8/28/2017 1.196387
    8/29/2017 1.197046
    8/30/2017 1.189343
    8/31/2017 1.191043
    9/5/2017 1.192407
    9/6/2017 1.192777
    9/7/2017 1.202906
    9/11/2017 1.195943
    9/12/2017 1.197461
    9/13/2017 1.189061
    9/14/2017 1.192165
    9/18/2017 1.195929
    9/19/2017 1.199256
    9/20/2017 1.187211
    9/21/2017 1.194558
    9/25/2017 1.185565
    9/26/2017 1.178606
    9/27/2017 1.174964
    9/28/2017 1.178175
    10/2/2017 1.173378
    10/3/2017 1.174757
    10/4/2017 1.175724
    10/5/2017 1.171234
    10/9/2017 1.174164
    10/10/2017 1.181488
    10/11/2017 1.186549
    10/12/2017 1.18318
    10/16/2017 1.179454
    10/17/2017 1.177191
    10/18/2017 1.179523
    10/19/2017 1.184806
    10/23/2017 1.175917
    10/24/2017 1.175903
    10/25/2017 1.182075
    10/26/2017 1.163724
    10/30/2017 1.160456
    10/31/2017 1.16527
    11/1/2017 1.165175
    11/2/2017 1.162872
    11/3/2017 1.166181
    11/6/2017 1.161494
    11/7/2017 1.161265
    11/8/2017 1.160106
    11/9/2017 1.159689
    11/10/2017 1.164687
    11/13/2017 1.166113
    11/14/2017 1.166494
    11/15/2017 1.179287
    11/20/2017 1.173186
    11/21/2017 1.174122
    11/22/2017 1.173723
    11/24/2017 1.185396
    11/27/2017 1.192649
    11/28/2017 1.19049
    11/29/2017 1.184806
    11/30/2017 1.185199
    12/1/2017 1.189825
    12/4/2017 1.185986
    12/5/2017 1.186775
    12/6/2017 1.183292
    12/7/2017 1.180429
    12/8/2017 1.177218
    12/11/2017 1.176997
    12/12/2017 1.177759
    12/13/2017 1.17426
    12/14/2017 1.183586
    12/15/2017 1.177496
    12/18/2017 1.174357
    12/19/2017 1.178425
    12/20/2017 1.184133
    12/21/2017 1.187818
    12/22/2017 1.185733
    12/26/2017 1.187254
    12/27/2017 1.185789
    12/28/2017 1.190079
    12/29/2017 1.194172
    datesold price
    ### 462000
    ### 415000
    ### 400000
    ### 360000
    ### 365000
    ### 400000
    ### 422000
    ### 410000
    ### 400000
    ### 420000
    ### 385500

    You might also like