0

Mean -0.00058
Standard E 0.001164
Median -0.001896
Mode 0
Standard D 0.03197
Sample Var 0.001022
Kurtosis 3.315219
Skewness 0.430906
Range 0.28242
Minimum -0.117471
Maximum 0.16495
Sum -0.437306
Count 754
Largest(1) 0.16495
Smallest(1)-0.117471
Confidence 0.002286
 0

Mean -0.000719
Standard E 0.001085
Median -0.000923
Mode 0
Standard D 0.029805
Sample Var 0.000888
Kurtosis 6.566784
Skewness 0.498077
Range 0.334239
Minimum -0.144986
Maximum 0.189254
Sum -0.541946
Count 754
Largest(1) 0.189254
Smallest(1)-0.144986
Confidence 0.002131
 0

Mean -0.000283
Standard E 0.00112
Median -0.000279
Mode 0
Standard D 0.030767
Sample Var 0.000947
Kurtosis 4.909746
Skewness 0.474363
Range 0.311212
Minimum -0.136465
Maximum 0.174747
Sum -0.21368
Count 754
Largest(1) 0.174747
Smallest(1)-0.136465
Confidence 0.0022
 0

Mean -0.000927
Standard E 0.001303
Median -0.002246
Mode 0
Standard D 0.035772
Sample Var 0.00128
Kurtosis 5.196418
Skewness 0.564639
Range 0.343096
Minimum -0.152108
Maximum 0.190988
Sum -0.698871
Count 754
Largest(1) 0.190988
Smallest(1)-0.152108
Confidence 0.002557
 0

Mean -0.001164
Standard E 0.002081
Median -0.001646
Mode 0
Standard D 0.05715
Sample Var 0.003266
Kurtosis 9.883744
Skewness 0.461442
Range 0.79925
Minimum -0.369244
Maximum 0.430006
Sum -0.878014
Count 754
Largest(1) 0.430006
Smallest(1)-0.369244
Confidence 0.004086
 0

Mean -0.001076
Standard E 0.001385
Median -0.001046
Mode 0
Standard D 0.038043
Sample Var 0.001447
Kurtosis 7.726057
Skewness 0.099049
Range 0.432023
Minimum -0.202077
Maximum 0.229946
Sum -0.811268
Count 754
Largest(1) 0.229946
Smallest(1)-0.202077
Confidence 0.00272
 ProLogis/return
CBRE Group,Host
Inc/return
Hotels & Resorts/return
Vornado Realty Trust/return
Nasdaq/return
ProLogis/ret 1
CBRE Group, 0.51361172 1
Host Hotels 0.6885169 0.542993963 1
Simon Prope 0.75510695 0.571039544 0.7299794927 1
Vornado Real0.75836208 0.528974119 0.7379942249 0.8422825 1
Nasdaq/retu 0.5211827 0.341283098 0.4942881717 0.52650844 0.525424913 1

ProLogis/returCBRE Group, Inc/return

Host Hotels & Resorts/return

Vornado Realty Trust/return Nasdaq/return
SUMMARY OUTPUT

Regression Statistics
Multiple R 0.521183
R Square 0.271631
Adjusted R 0.270663
Standard E 0.032489
Observatio 754

Coefficients
Standard Error t Stat P-value
Intercept -0.000716 0.001183 -0.605268 0.545183
0 0.620183 0.037034 16.74647 9.755E-54
SUMMARY OUTPUT

Regression Statistics
Multiple R 0.341283
R Square 0.116474
Adjusted R 0.115299
Standard E 0.053755
Observatio 754

Coefficients
Standard Error t Stat P-value
Intercept -0.000811 0.001958 -0.414025 0.678974
0 0.610084 0.061274 9.956669 5.067E-22
SUMMARY OUTPUT

Regression Statistics
Multiple R 0.494288
R Square 0.244321
Adjusted R 0.243316
Standard E 0.031117
Observatio 754

Coefficients
Standard Error t Stat P-value
Intercept -0.000606 0.001133 -0.53478 0.59296
0 0.553065 0.03547 15.59267 1.054E-47
SUMMARY OUTPUT

Regression Statistics
Multiple R 0.526508
R Square 0.277211
Adjusted R 0.27625
Standard E 0.026175
Observatio 754

Coefficients
Standard Error t Stat P-value
Intercept 1.048E-05 0.000953 0.010996 0.99123
0 0.506704 0.029836 16.98277 5.359E-55

s
SUMMARY OUTPUT

Regression Statistics
Multiple R 0.525425
R Square 0.276071
Adjusted R 0.275109
Standard E 0.025376
Observatio 754

Coefficients
Standard Error t Stat P-value
Intercept -0.000435 0.000924 -0.470274 0.638296
0 0.489836 0.028925 16.93447 9.712E-55
Date ProLogis CBRE Group
Host HotelSimon PropVornado ReNasdaq ProLogis/reCBRE GroupHost Hotels
1/3/2007 59.24 33.83 24.25844 95.64514 89.7757 10.53 0 0 0
1/4/2007 58.42 34 24.06265 94.76341 89.62207 10.66667 -0.013939 0.005012 -0.008104
1/5/2007 57.7 33.6 23.98434 94.04874 89.06605 11.16 -0.012401 -0.011835 -0.00326
1/8/2007 57.2 33.41 23.48507 92.78646 87.25166 11.38 -0.008703 -0.005671 -0.021036
1/9/2007 57.4 34.2 23.7396 94.73557 88.04179 11.54667 0.00349 0.02337 0.01078
1/10/2007 58.27 34.6 23.78855 96.21131 88.96362 11.87333 0.015043 0.011628 0.00206
1/11/2007 59.68 34.94 24.44445 98.81011 90.60243 11.81667 0.02391 0.009779 0.027199
1/12/2007 59.46 34.84 24.5815 99.07927 90.4561 11.63333 -0.003693 -0.002866 0.005591
1/16/2007 60.12 36.25 24.71855 100.6757 92.21197 11.76667 0.011039 0.039673 0.00556
1/17/2007 60.35 36.35 24.80666 101.446 92.3656 11.89 0.003818 0.002755 0.003558
1/18/2007 59.91 36.35 24.81645 101.7059 88.97826 11.84 -0.007317 0 0.000394
1/19/2007 60.05 35.49 24.70876 101.6595 89.96593 11.71333 0.002334 -0.023943 -0.004349
1/22/2007 60.03 35.6 24.80666 101.7245 89.94398 11.55667 -0.000333 0.003095 0.003954
1/23/2007 59.8 36.06 24.7675 101.9936 90.28052 11.25667 -0.003839 0.012839 -0.00158
1/24/2007 60.65 37.31 25.0514 103.293 91.29746 11.52 0.014114 0.034077 0.011397
1/25/2007 60.97 37.52 25.58982 105.3442 92.35828 11.54333 0.005262 0.005613 0.021265
1/26/2007 60.77 35.68 25.20803 104.4161 92.1388 11.46 -0.003286 -0.050284 -0.015032
1/29/2007 60.6 37.16 25.15908 104.8616 91.53157 11.34333 -0.002801 0.040643 -0.001944
1/30/2007 60.78 37.22 25.45277 105.335 92.07296 11.29667 0.002966 0.001613 0.011606
1/31/2007 60.98 37.84 26.08909 106.82 90.42684 11.36333 0.003285 0.01652 0.024693
2/1/2007 61.45 38 26.3534 106.0775 92.21928 11.50667 0.007678 0.004219 0.01008
2/2/2007 61.61 38.8 26.69604 106.6993 92.83383 11.28667 0.0026 0.020834 0.012918
2/5/2007 61.61 38.73 26.91141 108.008 91.86079 11.28333 0 -0.001806 0.008035
2/6/2007 62.1 39.15 27.3813 110.3469 93.42644 11.43 0.007922 0.010786 0.01731
2/7/2007 64.69 38.88 28.28194 115.0526 99.42563 11.94 0.040861 -0.00692 0.032363
2/8/2007 64.75 38.77 27.78267 114.5607 99.90117 12.4 0.000927 -0.002833 -0.017811
2/9/2007 65.19 38.76 27.80225 112.8808 99.51342 12.48333 0.006772 -0.000258 0.000704
2/12/2007 64.73 36.72 27.40088 108.9176 97.30396 12.25 -0.007081 -0.054067 -0.014542
2/13/2007 64.87 36.23 28.37005 109.5673 98.38674 12 0.00216 -0.013434 0.034759
2/14/2007 65.38 37.48 27.89036 110.1891 98.81107 10.67 0.007831 0.03392 -0.017053
2/15/2007 64.71 37.4 27.50857 110.5326 98.48185 10.57 -0.010301 -0.002137 -0.013784
2/16/2007 64.28 37.35 27.4792 109.8736 98.03557 10.82333 -0.006667 -0.001338 -0.001068
2/20/2007 64.44 37.4 27.4792 111.0616 98.94276 10.98 0.002486 0.001338 0
2/21/2007 64.36 37.34 26.92119 111.2751 99.00861 11.1 -0.001242 -0.001606 -0.020515
2/22/2007 63.93 37.38 26.83309 111.8412 99.49879 11.14333 -0.006704 0.001071 -0.003278
2/23/2007 63.47 36.54 26.43172 110.6347 98.34285 10.96667 -0.007221 -0.022728 -0.015071
2/26/2007 62.29 36.27 26.20656 109.8921 97.56734 10.87333 -0.018766 -0.007417 -0.008555
2/27/2007 60.91 35.28 25.99119 107.3119 97.99899 10.41667 -0.022404 -0.027675 -0.008252
2/28/2007 60.04 33.63 25.93245 105.4835 94.47263 10.11667 -0.014386 -0.047898 -0.002262
3/1/2007 58.5 33.96 25.74645 105.4556 93.73371 9.86 -0.025984 0.009765 -0.007198
3/2/2007 58.43 33.7 25.34508 103.423 91.82421 9.71 -0.001197 -0.007685 -0.015712
3/5/2007 57.69 32.43 24.61087 100.685 89.40259 9.47 -0.012746 -0.038414 -0.029397
3/6/2007 57.98 32.69 24.50318 101.6595 90.63901 9.666667 0.005014 0.007985 -0.004385
3/7/2007 57.84 33 24.47381 101.873 89.98056 9.563333 -0.002418 0.009438 -0.001199
3/8/2007 58.17 33.98 24.47381 102.467 91.634 9.743333 0.005689 0.029265 0
3/9/2007 58.22 34.25 25.26677 103.5436 91.59741 9.736667 0.000859 0.007914 0.031886
3/12/2007 58.6 33.93 25.50171 105.9197 91.79495 9.593333 0.006506 -0.009387 0.009256
3/13/2007 58.17 33.43 26.38277 104.9451 91.00481 9.466667 -0.007365 -0.014846 0.033966
3/14/2007 57.45 32.46 26.08909 102.8754 89.65865 9.276667 -0.012455 -0.029445 -0.011194
3/15/2007 58.6 32.94 26.01077 103.3302 90.11956 9.446667 0.01982 0.014679 -0.003006
3/16/2007 58.59 34.95 26.05972 103.9984 89.8635 9.323333 -0.000171 0.059231 0.00188
3/19/2007 58.95 34.59 26.36319 103.5529 89.088 9.616667 0.006126 -0.010354 0.011578
3/20/2007 58.93 34.97 26.31424 104.3511 89.64402 9.566667 -0.000339 0.010926 -0.001858
3/21/2007 59.58 36.63 26.47088 105.7897 91.49499 9.826667 0.01097 0.046377 0.005935
3/22/2007 60.87 36.19 26.72541 106.458 90.0464 10.13333 0.02142 -0.012085 0.009569
3/23/2007 59.68 36.52 26.5394 107.6089 90.20736 10.03333 -0.019743 0.009077 -0.006984
3/26/2007 59.34 36.74 26.32403 106.3002 90.11224 9.98 -0.005713 0.006006 -0.008148
3/27/2007 58.53 35.37 26.24572 103.6457 88.29786 9.94 -0.013744 -0.038002 -0.00298
3/28/2007 58.99 34.84 26.28488 102.1329 87.01022 9.82 0.007829 -0.015098 0.001491
3/29/2007 59.11 34.74 25.94224 102.7083 87.11997 9.94 0.002032 -0.002874 -0.013121
3/30/2007 58.88 34.7 25.88351 103.4415 87.64673 9.96 -0.003899 -0.001152 -0.002267
4/2/2007 59.54 34.54 26.36319 104.9359 88.00521 9.953333 0.011147 -0.004622 0.018363
4/3/2007 60.17 35.08 26.38277 106.6529 88.97094 9.99 0.010525 0.015513 0.000742
4/4/2007 59.99 35.08 26.32403 106.69 88.70024 9.993333 -0.002996 0 -0.002229
4/5/2007 59.78 34.88 26.43172 105.8733 88.29786 9.97 -0.003507 -0.005718 0.004082
4/9/2007 59.74 34.7 26.38277 106.1517 88.56855 9.943333 -0.000669 -0.005174 -0.001854
4/10/2007 60.07 34.27 26.43172 107.4511 89.07336 9.94 0.005509 -0.012469 0.001854
4/11/2007 60.68 34.15 26.2653 106.588 89.25626 10.16667 0.010104 -0.003508 -0.006316
4/12/2007 59.75 33.92 25.84435 103.6365 87.30287 9.98 -0.015445 -0.006758 -0.016157
4/13/2007 60.67 34.25 26.67646 105.1586 89.60744 10.58333 0.01528 0.009682 0.031689
4/16/2007 60.85 33.77 26.30446 105.3442 88.51734 10.56333 0.002962 -0.014114 -0.014043
4/17/2007 62 35.7 26.67646 106.3188 90.69022 10.51667 0.018723 0.055578 0.014043
4/18/2007 62.12 36.6 26.58835 106.3466 88.84657 10.61 0.001934 0.024897 -0.003308
4/19/2007 61.58 37.35 26.28488 105.6877 88.31981 10.59667 -0.008731 0.020285 -0.011479
4/20/2007 62.14 36.66 27.07783 107.0799 88.92704 10.85 0.009053 -0.018647 0.029721
4/23/2007 62.83 36.75 26.18698 108.7041 89.71718 11.39333 0.011043 0.002452 -0.033453
4/24/2007 62.81 35.53 26.20656 109.2888 89.97324 11.25 -0.000318 -0.033761 0.000747
4/25/2007 62.6 35.91 25.94224 109.0382 89.46843 11.23 -0.003349 0.010638 -0.010137
4/26/2007 62.31 35.9 26.1674 108.4071 89.36601 11.25 -0.004643 -0.000278 0.008642
4/27/2007 62.3 35.5 25.94224 109.0475 88.85388 11.11333 -0.000161 -0.011205 -0.008642
4/30/2007 62.82 35.49 25.53108 109.7529 88.83925 11.29 0.008312 -0.000282 -0.015976
5/1/2007 61.06 34.9 25.36466 107.2748 87.74184 11.14333 -0.028416 -0.016764 -0.00654
5/2/2007 61.24 38.67 25.00245 107.1912 88.31981 11.29 0.002944 0.102577 -0.014383
5/3/2007 61.71 38.98 25.3255 107.6646 89.8196 11.07 0.007645 0.007985 0.012838
5/4/2007 61.15 38.27 25.10034 107.7945 88.52466 10.97 -0.009116 -0.018382 -0.00893
5/7/2007 60.57 37.69 24.91434 106.69 88.43687 10.93667 -0.00953 -0.015272 -0.007438
5/8/2007 60.25 38.18 24.79687 105.3164 88.1369 10.8 -0.005297 0.012917 -0.004726
5/9/2007 61.07 37.98 24.93392 106.3188 88.34175 10.74333 0.013518 -0.005252 0.005512
5/10/2007 60.75 37.69 24.65002 105.5763 87.99789 10.74667 -0.005254 -0.007665 -0.011451
5/11/2007 60.59 37.5 24.60108 105.0101 87.69062 10.66333 -0.002637 -0.005054 -0.001988
5/14/2007 60.7 37.55 24.72834 105.1122 88.21738 10.63667 0.001814 0.001332 0.00516
5/15/2007 59.9 37.8 24.62066 103.5065 87.57356 10.62 -0.013267 0.006636 -0.004364
5/16/2007 59 36.55 24.07244 101.0098 85.80307 10.59667 -0.015139 -0.033628 -0.022518
5/17/2007 57.71 37.04 23.70044 98.68945 84.07648 10.51 -0.022107 0.013317 -0.015574
5/18/2007 56.88 37.79 23.39697 96.99095 83.38876 10.59 -0.014487 0.020046 -0.012887
5/21/2007 56.97 37.85 23.41654 97.84484 83.42535 10.77 0.001581 0.001586 0.000836
5/22/2007 56.92 38.2 23.52423 99.22778 84.43497 11.28667 -0.000878 0.009205 0.004588
5/23/2007 57.33 38.06 23.65149 99.37628 84.84467 11.33333 0.007177 -0.003672 0.005395
5/24/2007 56.05 37.57 23.60255 96.75891 83.03759 11.65333 -0.02258 -0.012958 -0.002072
5/25/2007 55.94 36.59 23.3676 96.28556 83.03027 11.05 -0.001964 -0.026431 -0.010004
5/29/2007 56.77 37.6 23.65149 99.08855 85.17389 11.03 0.014728 0.027229 0.012076
5/30/2007 58.1 37.52 24.47381 100.9356 88.03448 11.30667 0.023158 -0.00213 0.034177
5/31/2007 58.83 38.02 25.0514 101.446 88.62708 11.38 0.012486 0.013238 0.023326
6/1/2007 58.7 37.65 25.15908 100.7778 88.92704 11.16 -0.002212 -0.009779 0.004289
6/4/2007 59.78 37.51 25.02203 101.4368 90.18541 11.34 0.018231 -0.003725 -0.005462
6/5/2007 59.78 37.6 24.84582 101.0284 88.44418 11.36333 0 0.002396 -0.007067
6/6/2007 58.88 37.2 24.59129 98.33675 87.3614 11.25 -0.01517 -0.010695 -0.010297
6/7/2007 58.49 36.88 24.0137 97.22298 85.71528 10.99 -0.006646 -0.008639 -0.023768
6/8/2007 57.86 36.64 23.78855 94.52209 85.42264 10.96667 -0.01083 -0.006529 -0.00942
6/11/2007 57.46 36.9 23.66128 93.09275 84.74956 10.85 -0.006937 0.007071 -0.005364
6/12/2007 56.21 36.77 23.78855 91.79335 83.5863 10.99 -0.021994 -0.003529 0.005364
6/13/2007 56.3 37.52 23.54381 92.73077 84.14964 10.8 0.0016 0.020192 -0.010341
6/14/2007 56.59 38.58 23.5536 93.27838 84.135 10.69333 0.005138 0.02786 0.000416
6/15/2007 56.97 39.84 23.7396 92.94424 85.67138 10.79 0.006693 0.032137 0.007866
6/18/2007 56.47 39.93 23.59276 92.00682 85.59822 10.66333 -0.008815 0.002256 -0.006205
6/19/2007 55.23 39.91 23.12286 90.71671 84.39107 10.38333 -0.022203 -0.000501 -0.020118
6/20/2007 55.37 39.14 23.25991 90.81879 84.23743 10.36667 0.002532 -0.019482 0.00591
6/21/2007 54.38 38.9 22.96623 89.20383 81.43537 10.14667 -0.018041 -0.006151 -0.012707
6/22/2007 54.14 38.54 22.72149 89.33377 80.49891 10.23333 -0.004423 -0.009298 -0.010714
6/25/2007 54.09 37.76 22.67254 88.54485 80.27211 10.09 -0.000924 -0.020446 -0.002157
6/26/2007 52.8 37.56 22.58444 86.87419 79.70877 9.97 -0.024138 -0.005311 -0.003894
6/27/2007 53.63 36.76 22.63338 89.46371 82.51815 9.87 0.015597 -0.021529 0.002165
6/28/2007 54.25 37.59 22.85854 90.17838 82.53278 10.14667 0.011494 0.022328 0.009899
6/29/2007 54.44 37.65 23.06412 89.05533 81.6329 10.07333 0.003496 0.001595 0.008953
7/2/2007 55.96 37.43 23.29907 89.9185 84.01063 9.92 0.027538 -0.00586 0.010135
7/3/2007 55.85 37.59 23.47528 90.64245 84.6325 10.03333 -0.001968 0.004266 0.007535
7/5/2007 56.49 38.46 26.04014 92.32239 85.75186 10.12333 0.011394 0.022881 0.103691
7/6/2007 56.19 39.83 25.5115 90.01131 84.28133 10.41667 -0.005325 0.035002 -0.02051
7/9/2007 56.48 39.6 24.97308 89.40802 84.69103 10.66667 0.005148 -0.005791 -0.021331
7/10/2007 56.16 38.66 24.70876 88.34994 84.04721 10.75 -0.005682 -0.024024 -0.010641
7/11/2007 54.48 39.06 24.18013 85.01791 82.59863 10.75 -0.030371 0.010293 -0.021627
7/12/2007 55.49 39.92 24.2976 86.29874 82.61326 10.7 0.018369 0.021778 0.004847
7/13/2007 56.86 41.3 24.35634 87.79305 83.6814 10.68 0.024389 0.033985 0.002414
7/16/2007 57.21 42.74 24.34655 89.89994 84.36912 11.16667 0.006137 0.034273 -0.000402
7/17/2007 56.67 41.77 24.25844 88.17359 83.98869 10.89 -0.009484 -0.022957 -0.003625
7/18/2007 56.03 41.32 23.49486 87.47749 83.57166 10.78 -0.011358 -0.010832 -0.031983
7/19/2007 56.53 41.57 23.74939 88.22928 84.21549 11.35333 0.008884 0.006032 0.010775
7/20/2007 56.33 41.5 23.66128 87.23617 83.23512 11.36667 -0.003544 -0.001685 -0.003717
7/23/2007 56.17 40.75 23.11307 86.08527 82.78884 11.29333 -0.002845 -0.018238 -0.023442
7/24/2007 56.33 39.01 22.84875 84.74874 81.17931 11.13333 0.002845 -0.043638 -0.011502
7/25/2007 56.4 39.87 22.50612 84.91581 80.62328 10.93333 0.001242 0.021806 -0.015109
7/26/2007 54.87 37.44 21.82085 82.74396 80.48428 10.59 -0.027502 -0.062885 -0.030921
7/27/2007 55.67 35.71 21.17474 83.36581 79.63561 10.49667 0.014475 -0.047309 -0.030057
7/30/2007 53.39 35.75 20.9398 83.1245 76.18242 10.39667 -0.041818 0.00112 -0.011158
7/31/2007 54.93 38 21.41948 84.06192 80.47696 10.62 0.028436 0.061036 0.022649
8/1/2007 53.27 35 21.40969 80.67419 79.43076 10.40667 -0.030686 -0.082238 -0.000457
8/2/2007 53.93 34.9 21.70338 82.29845 80.57938 10.49333 0.012314 -0.002861 0.013624
8/3/2007 52.89 34.3 21.47822 81.67659 80.33064 10.41667 -0.019473 -0.017342 -0.010429
8/6/2007 52.03 32.29 21.82085 82.14994 79.15275 10.34667 -0.016394 -0.060388 0.015827
 8/7/2007 53.65 32.88 22.18306 83.90414 79.74535 10.58333 0.030661 0.018107 0.016463
8/8/2007 55.14 32.62 22.83896 89.5658 82.70837 10.99333 0.027394 -0.007939 0.029139
8/9/2007 53.92 30.04 22.77044 89.81641 82.39378 11.13333 -0.022374 -0.082396 -0.003005
8/10/2007 52.96 30.53 22.22222 88.4706 80.00141 11.11 -0.017965 0.01618 -0.02437
8/13/2007 51.58 31.62 21.73275 86.38228 77.5359 11.04 -0.026403 0.03508 -0.022273
8/14/2007 50.77 31.4 21.66422 84.41461 76.32874 11.17 -0.015828 -0.006982 -0.003158
8/15/2007 50.92 28.28 21.16495 84.11761 74.0388 10.84 0.00295 -0.104653 -0.023315
8/16/2007 50.48 29.52 20.86148 82.60473 73.12429 10.21667 -0.008679 0.042913 -0.014442
8/17/2007 53.26 32.66 22.43759 88.90682 77.02377 10.65 0.053608 0.101083 0.072833
8/20/2007 53.38 29.19 21.97748 87.33826 76.11657 11.25667 0.002251 -0.112325 -0.020719
8/21/2007 54 30.16 22.10475 87.69096 78.47967 10.63333 0.011548 0.03269 0.005774
8/22/2007 55 32 22.51591 89.92778 79.26249 10.82667 0.018349 0.059219 0.01843
8/23/2007 54.94 32.02 21.98727 90.49395 79.96484 10.61667 -0.001092 0.000625 -0.023758
8/24/2007 54.05 31.5 21.94812 87.98796 78.09192 10.5 -0.016332 -0.016373 -0.001783
8/27/2007 54.07 30.71 22.0558 87.56101 77.91633 10.86 0.00037 -0.025399 0.004894
8/28/2007 53.14 30.02 21.24327 85.00862 76.8116 10.81333 -0.01735 -0.022724 -0.037535
8/29/2007 53.55 29.18 21.48801 84.52599 75.83125 10.88667 0.007686 -0.02838 0.011455
8/30/2007 54.33 28.79 21.72296 86.31731 76.89939 10.83667 0.014461 -0.013455 0.010875
8/31/2007 55.55 29.64 22.07538 89.25952 79.00642 10.96 0.022207 0.029097 0.016093
9/4/2007 56.68 30.3 22.10475 91.48706 79.89167 11.1 0.020138 0.022023 0.00133
9/5/2007 55.89 29.53 21.74254 89.83497 78.47967 11.28333 -0.014036 -0.025741 -0.016522
9/6/2007 54.94 27.72 21.72296 88.6191 78.07729 11.07 -0.017144 -0.063253 -0.000901
9/7/2007 54.36 26.64 21.37054 87.15263 77.2652 10.99333 -0.010613 -0.03974 -0.016356
9/10/2007 55.26 25 21.11601 86.7721 77.00182 11.09667 0.016421 -0.063538 -0.011982
9/11/2007 54.13 24.67 21.1258 87.29186 76.8116 11.42333 -0.020661 -0.013288 0.000463
9/12/2007 54.43 24.8 21.10622 88.75832 76.39459 11.91 0.005527 0.005256 -0.000927
9/13/2007 56.05 26.38 21.20411 90.72598 77.42616 11.8 0.029329 0.061762 0.004627
9/14/2007 56.09 26.3 21.32159 89.41731 76.97256 11.67333 0.000713 -0.003037 0.005525
9/17/2007 56 25.38 21.47822 89.2688 76.93597 11.62667 -0.001606 -0.035607 0.007319
9/18/2007 58.41 27.24 21.98727 92.72149 78.43578 12 0.042135 0.070725 0.023425
9/19/2007 59.49 28.9 22.7117 95.59873 80.65255 12.16667 0.018321 0.059155 0.032416
9/20/2007 58.99 28.94 22.46696 93.74245 80.07458 13 -0.00844 0.001383 -0.010834
9/21/2007 58.62 29.21 22.23201 93.74245 80.00873 12.33333 -0.006292 0.009286 -0.010513
9/24/2007 59.45 29.31 22.1537 94.94904 79.73804 12.13667 0.01406 0.003418 -0.003529
9/25/2007 59.25 28.4 22.0558 94.79125 79.27712 12.09333 -0.00337 -0.03154 -0.004429
9/26/2007 58.94 28.12 21.99706 92.54514 79.6795 12.55667 -0.005246 -0.009908 -0.002667
9/27/2007 59.4 28.81 22.17328 93.58466 80.25016 12.6 0.007774 0.024241 0.007979
9/28/2007 60 28.88 22.1537 93.19485 80.84277 12.68333 0.01005 0.002427 -0.000883
10/1/2007 61.44 28.2 22.63338 94.67059 82.59131 12.90667 0.023717 -0.023827 0.021422
10/2/2007 63.74 28.27 22.80959 97.54784 83.49851 13.05 0.036751 0.002479 0.007755
10/3/2007 63 28.56 22.68233 98.43885 83.90089 13.28333 -0.011678 0.010206 -0.005595
10/4/2007 63.69 28.27 22.57464 98.89365 83.69604 13.22667 0.010893 -0.010206 -0.004759
10/5/2007 65.06 29.36 22.69212 101.1676 85.12999 13.60333 0.021282 0.037832 0.00519
10/8/2007 64.87 29.05 22.64317 99.58975 85.42264 13.99333 -0.002925 -0.010615 -0.002159
10/9/2007 65.21 27.72 22.63338 99.85891 85.78112 14.04333 0.005228 -0.046864 -0.000432
10/10/2007 66.19 27.31 23.1816 99.71041 85.44459 14.43 0.014917 -0.014901 0.023933
10/11/2007 66.74 27.14 23.19139 99.40412 85.9055 14.11667 0.008275 -0.006244 0.000422
10/12/2007 66.86 26.5 22.88791 98.03047 84.75687 13.92333 0.001796 -0.023864 -0.013172
10/15/2007 66.24 26.74 22.77044 97.22298 83.39608 13.67333 -0.009316 0.009016 -0.005146
10/16/2007 64.78 25.55 22.14391 93.97449 81.18662 13.54667 -0.022288 -0.045523 -0.027901
10/17/2007 64.99 25.28 22.14391 94.22508 80.96714 13.78333 0.003236 -0.010624 0
10/18/2007 64.76 24.99 21.97748 94.17867 82.00602 13.51667 -0.003545 -0.011538 -0.007544
10/19/2007 64.13 24.34 21.50759 92.90712 80.82813 13.49 -0.009776 -0.026355 -0.021613
10/22/2007 62.99 24.43 21.16495 91.00443 79.70145 14.08333 -0.017936 0.003691 -0.016059
10/23/2007 64.45 25.64 21.40969 93.21341 80.70376 14.24 0.022914 0.048342 0.011497
10/24/2007 63.8 25.2 21.64464 91.37569 79.43076 14.62333 -0.010137 -0.01731 0.010914
10/25/2007 64.71 25.6 22.2418 92.48017 81.36952 14.83333 0.014163 0.015748 0.027216
10/26/2007 65.01 25.89 21.94812 93.13915 82.70837 14.94 0.004625 0.011264 -0.013292
10/29/2007 64.95 27.11 21.78169 93.40832 81.87434 15.54667 -0.000923 0.046046 -0.007611
10/30/2007 64.85 25.26 21.55654 96.88886 81.4939 15.99667 -0.001541 -0.070681 -0.010391
10/31/2007 65.35 24.92 21.74254 97.09305 81.86702 15.65 0.007681 -0.013551 0.008591
11/1/2007 64.85 23.89 21.5859 96.44334 81.57437 15.67333 -0.007681 -0.042211 -0.00723
11/2/2007 63.15 23.53 21.13559 93.90952 79.10154 15.66 -0.026564 -0.015184 -0.021082
11/5/2007 61.09 22.15 20.91043 92.7679 77.22862 16.13 -0.033165 -0.060439 -0.01071
11/6/2007 61.4 22 20.58737 91.98826 76.67991 16.76667 0.005062 -0.006795 -0.01557
11/7/2007 61.15 21.66 20.16642 90.54964 75.09232 16.82333 -0.00408 -0.015575 -0.020659
11/8/2007 61.29 21.19 19.80421 88.99964 73.62911 15.90333 0.002287 -0.021938 -0.018124
11/9/2007 61.49 20.97 19.33431 87.72808 73.25598 14.33333 0.003258 -0.010437 -0.024013
11/12/2007 61.94 20.9 18.92315 89.0182 73.38036 13.88333 0.007292 -0.003344 -0.021495
11/13/2007 63.58 21.22 19.02105 92.1182 73.78274 14.30333 0.026133 0.015195 0.00516
11/14/2007 64.66 20.32 19.22663 93.23197 74.7192 14.52 0.016844 -0.043338 0.01075
11/15/2007 63.67 19.62 18.87421 91.10652 73.29256 14.48333 -0.015429 -0.035056 -0.0185
11/16/2007 63.35 19.77 18.7861 91.3664 73.84127 14.12667 -0.005039 0.007616 -0.004679
11/19/2007 61.58 19.53 18.40431 87.39395 70.3076 14.32 -0.028338 -0.012214 -0.020532
11/20/2007 62.14 18.82 18.18894 86.60503 68.9907 14.5 0.009053 -0.037032 -0.011771
11/21/2007 58.82 18.81 17.71904 84.22898 66.43008 14.53333 -0.054908 -0.000532 -0.026174
11/23/2007 59.5 19.87 18.02252 84.81371 66.64955 14.64667 0.011494 0.054823 0.016982
11/26/2007 59.03 20.32 17.89525 83.89485 66.75198 14.65667 -0.007931 0.022395 -0.007086
11/27/2007 57 21.32 17.53304 84.16402 64.08161 14.54667 -0.034995 0.04804 -0.020448
11/28/2007 58.99 24.59 18.23789 89.43587 66.36423 14.56667 0.034317 0.142694 0.039414
11/29/2007 59.8 24.16 18.36515 89.73287 66.09354 14.56 0.013638 -0.017641 0.006954
11/30/2007 61.47 24.75 18.83505 92.84215 67.02268 14.66667 0.027544 0.024127 0.025265
12/3/2007 60.98 24.03 18.88399 91.39425 65.74236 14.66667 -0.008003 -0.029522 0.002595
12/4/2007 60.28 23.51 18.6882 90.17838 65.04733 14.63333 -0.011546 -0.021877 -0.010422
12/5/2007 60.6 23.49 18.53157 90.55892 65.91063 14.65 0.005295 -0.000851 -0.008417
12/6/2007 62.23 23.82 18.94273 92.48017 68.03961 14.97333 0.026542 0.013951 0.021945
12/7/2007 63.47 24.14 19.18747 93.58466 68.75659 15.36667 0.01973 0.013345 0.012837
12/10/2007 64.32 24.44 19.54968 92.96281 68.84438 16.03667 0.013303 0.012351 0.018702
12/11/2007 64.27 24.37 19.63779 94.65203 69.29798 15.94333 -0.000778 -0.002868 0.004497
12/12/2007 63.22 24.45 19.52031 92.71221 67.71039 15.65 -0.016472 0.003277 -0.006
12/13/2007 60.89 23.19 18.20852 89.05533 65.73505 15.59333 -0.037552 -0.052909 -0.069566
12/14/2007 60.74 22.89 17.86589 89.04604 65.42777 15.65667 -0.002466 -0.013021 -0.018996
12/17/2007 57.55 22.19 17.25893 85.12928 63.24026 15.83333 -0.053948 -0.031058 -0.034563
12/18/2007 57.46 22.18 17.32746 84.41461 62.9842 15.86667 -0.001565 -0.000451 0.003963
12/19/2007 55.7 22.37 17.45472 84.35893 63.70117 15.68667 -0.031109 0.00853 0.007318
12/20/2007 55.95 22.56 17.55262 84.3218 63.86213 15.93333 0.004478 0.008458 0.005593
12/21/2007 56.93 22.7 17.5722 84.23827 64.2133 16.39 0.017364 0.006187 0.001115
12/24/2007 58.67 22.87 17.99315 87.23617 65.85942 16.42333 0.030106 0.007461 0.023673
12/26/2007 58.64 22.49 17.87567 86.7721 65.64725 16.66667 -0.000511 -0.016755 -0.00655
12/27/2007 57.24 21.84 17.11209 84.46102 65.20828 16.66667 -0.024164 -0.029328 -0.043656
12/28/2007 57.14 21.73 16.74009 82.87389 64.3523 16.49333 -0.001749 -0.005049 -0.021979
12/31/2007 57.63 22.05 16.74988 81.23108 64.72543 16.60333 0.008539 0.014619 0.000585
1/2/2008 57.92 22 17.06314 81.33318 65.17902 16.63333 0.005019 -0.00227 0.01853
1/3/2008 56.61 21.46 17.12188 80.93407 64.19867 16.17667 -0.022877 -0.024852 0.003436
1/4/2008 52.7 20.97 16.27019 77.44426 61.60146 15.56333 -0.07157 -0.023098 -0.051023
1/7/2008 51.94 19.48 15.90798 76.18198 61.76973 15.26667 -0.014526 -0.073704 -0.022514
1/8/2008 53.43 19.21 16.13314 77.92689 62.8964 15.42333 0.028283 -0.013957 0.014055
1/9/2008 50.65 18.4 15.9863 74.09366 60.08703 14.97333 -0.053433 -0.04308 -0.009144
1/10/2008 52.33 17.65 16.88693 77.79695 62.78666 15.49 0.032631 -0.041615 0.054808
1/11/2008 52.38 18.24 16.95546 77.28648 63.01346 15.56 0.000955 0.032881 0.00405
1/14/2008 52.43 18.25 16.6324 77.51851 61.98189 15.52 0.000954 0.000548 -0.019237
1/15/2008 51.82 18 16.20166 74.8269 60.78206 15.26667 -0.011703 -0.013793 -0.026239
1/16/2008 53.04 17.65 16.30935 76.0706 62.02579 14.58667 0.02327 -0.019636 0.006625
1/17/2008 52.84 17.73 16.2604 75.64366 61.54293 13.94 -0.003778 0.004522 -0.003006
1/18/2008 51.53 16.96 15.9863 75.57869 61.10396 12.89 -0.025104 -0.044401 -0.017001
1/22/2008 50.19 17.32 15.85903 78.65084 61.68925 13.49 -0.026348 0.021004 -0.007993
1/23/2008 54.61 18.49 17.18062 84.0712 68.2152 13.89333 0.084401 0.065368 0.080043
1/24/2008 54.96 18.88 17.03377 83.71851 67.70307 14.88667 0.006389 0.020873 -0.008584
1/25/2008 54.14 19.25 17.12188 83.33797 67.30801 15.06333 -0.015032 0.019408 0.005159
1/28/2008 55.23 18.52 16.50514 82.3727 66.62029 14.72667 0.019933 -0.03866 -0.036685
1/29/2008 55.75 18.9 16.69114 82.76252 66.87635 15.23333 0.009371 0.020311 0.011206
1/30/2008 53.33 19.55 16.94567 84.60952 67.3519 15.65333 -0.044378 0.033813 0.015134
1/31/2008 51.02 19.77 16.56388 82.95743 67.47627 15.5 -0.044281 0.01119 -0.022788
2/1/2008 52.64 20 16.98483 88.87898 69.08582 15.53 0.031259 0.011567 0.025096
2/4/2008 52.79 19.95 17.03377 88.90682 69.16629 15.4 0.002846 -0.002503 0.002878
2/5/2008 51.21 18.78 17.03377 86.0203 68.67611 15.19667 -0.030387 -0.060437 0
2/6/2008 50.39 18.87 16.86735 83.09665 66.55444 14.29 -0.016142 0.004781 -0.009818
2/7/2008 51.16 19.02 17.01419 81.2682 66.10816 13.70333 0.015165 0.007918 0.008668
2/8/2008 51.04 18.84 16.87714 80.85054 65.54482 13.73 -0.002348 -0.009509 -0.008088
2/11/2008 50.35 18.67 16.48556 79.19845 63.45242 13.89667 -0.013611 -0.009064 -0.023475
2/12/2008 51.27 19.35 17.02399 80.28438 64.35962 14.10333 0.018107 0.035774 0.032138
2/13/2008 51.99 19.8 17.24914 81.43527 65.20828 14.08333 0.013946 0.022989 0.013139
2/14/2008 51.27 20.02 16.95546 79.69036 64.93028 14.31667 -0.013946 0.01105 -0.017173
2/15/2008 50.74 19.5 16.67156 78.91072 63.54754 14.13667 -0.010391 -0.026317 -0.016886
2/19/2008 51.3 20.77 16.76946 79.87599 64.55715 14.21 0.010976 0.063095 0.005855
2/20/2008 49.47 20.72 16.34851 78.86432 64.11819 13.40667 -0.036324 -0.00241 -0.025423
2/21/2008 50.31 21.05 16.49535 79.6254 64.8059 13.56667 0.016837 0.015801 0.008942
2/22/2008 49.31 21.05 16.13314 79.70892 63.9865 13.5 -0.020077 0 -0.022203
2/25/2008 51.04 22 16.49535 82.88318 65.94721 13.63333 0.034483 0.044142 0.022203
2/26/2008 52.51 21.87 16.67156 82.81821 66.21059 13.9 0.028394 -0.005927 0.010626
2/27/2008 52.69 22.18 16.69114 82.48408 65.52288 14.06667 0.003422 0.014075 0.001174
2/28/2008 51.96 21.81 16.45619 81.08258 63.7597 14.35 -0.013951 -0.016822 -0.014176
2/29/2008 51.22 21.17 15.97651 79.40264 62.08432 14.33333 -0.014344 -0.029783 -0.029583
3/3/2008 50.39 20.23 16.53451 78.81791 62.04774 13.99667 -0.016337 -0.045418 0.03433
3/4/2008 49.83 19.87 16.57367 80.173 61.49903 13.56333 -0.011175 -0.017956 0.002365
3/5/2008 49.92 19.83 16.56388 81.55593 62.00384 13.65333 0.001804 -0.002015 -0.000591
3/6/2008 49.28 18.87 16.41703 80.22868 61.20639 13.59667 -0.012903 -0.049623 -0.008905
3/7/2008 48.04 18.99 16.25061 78.59515 59.90412 13.25667 -0.025484 0.006339 -0.010189
3/10/2008 48.06 18.57 16.11356 78.2703 59.45052 12.54333 0.000416 -0.022365 -0.00847
3/11/2008 50.1 19.27 16.89672 83.24515 63.13783 13.03 0.041571 0.037002 0.047459
3/12/2008 51.76 19.51 16.88693 83.89485 63.64996 13.32667 0.032597 0.012378 -0.00058
3/13/2008 50.5 19.52 16.53451 82.49336 62.58913 13.73333 -0.024644 0.000512 -0.02109
3/14/2008 50.56 19.55 16.69114 82.80892 62.2599 13.58333 0.001187 0.001536 0.009428
3/17/2008 49.97 18.45 15.95693 82.59545 58.54333 13.00333 -0.011738 -0.057911 -0.044985
3/18/2008 52.09 20 16.16251 86.67928 60.14555 13.22 0.04155 0.080668 0.012801
3/19/2008 53.1 20.85 16.29956 88.17359 61.27955 13.31333 0.019204 0.041622 0.008444
3/20/2008 55.6 19.61 15.94714 88.38706 63.23294 13.23 0.046006 -0.061314 -0.021859
3/24/2008 56.98 23.17 16.79882 89.35233 65.0327 14.08333 0.024517 0.166819 0.05203
3/25/2008 56.68 22.05 16.9163 88.6191 65.29608 14.19667 -0.005279 -0.049546 0.006969
3/26/2008 55.46 21.9 16.85756 88.58197 64.87174 14.02 -0.021759 -0.006826 -0.003478
3/27/2008 55.35 22.04 16.55409 89.72359 64.89369 14.04667 -0.001985 0.006372 -0.018166
3/28/2008 55.01 21.56 16.34851 87.75593 64.76201 13.35 -0.006162 -0.022019 -0.012496
3/31/2008 55.42 21.79 16.08419 88.3685 65.14976 13.11667 0.007426 0.010611 -0.0163
4/1/2008 57.27 22.5 16.69114 92.57299 66.63493 13.70667 0.032836 0.032064 0.037041
4/2/2008 57.12 22.93 16.8184 94.58706 67.59333 14.06 -0.002623 0.018931 0.007596
4/3/2008 56.78 22.15 17.1023 95.89574 68.64685 14.09667 -0.00597 -0.034609 0.016739
4/4/2008 56.82 22.15 17.12188 95.73795 68.69074 14.03333 0.000704 0 0.001144
4/7/2008 56.13 22.53 17.26872 94.76341 66.38618 13.83333 -0.012218 0.01701 0.00854
4/8/2008 54.89 21.79 17.16104 93.35263 65.84479 13.73 -0.022339 -0.033397 -0.006255
4/9/2008 54.63 21.63 17.03377 92.32239 65.84479 13.5 -0.004748 -0.00737 -0.007444
4/10/2008 55 20.84 16.94567 91.85832 65.16439 13.34667 0.00675 -0.037207 -0.005186
4/11/2008 54.4 20.87 16.93588 91.63557 64.74738 12.89333 -0.010969 0.001439 -0.000578
4/14/2008 53.98 20.38 16.94567 90.67958 64.57179 12.76667 -0.007751 -0.023759 0.000578
4/15/2008 53.83 20.16 16.80862 90.50323 64.16209 12.98 -0.002783 -0.010854 -0.008121
4/16/2008 57.49 21.14 16.7303 94.33646 66.74467 13.25333 0.06578 0.047466 -0.00467
4/17/2008 57.55 21.38 16.87714 94.43855 67.21289 13.82 0.001043 0.011289 0.008739
4/18/2008 58.69 22.28 17.19041 96.62898 68.50053 14.08667 0.019615 0.041234 0.018391
4/21/2008 57.61 23.06 16.74988 95.45023 67.24947 13.48333 -0.018573 0.03441 -0.025961
4/22/2008 57.89 22.74 16.42682 94.11371 67.78355 13.22 0.004848 -0.013974 -0.019475
4/23/2008 59.35 22.38 16.59325 95.44095 68.97607 12.95 0.024907 -0.015958 0.01008
4/24/2008 59.58 23.53 16.71072 97.34364 69.61257 12.75 0.003868 0.050109 0.007055
4/25/2008 59.76 23.98 16.94567 97.45503 70.15396 12.76333 0.003017 0.018944 0.013962
4/28/2008 59.68 24.04 17.08272 97.45503 69.69305 12.84333 -0.00134 0.002499 0.008055
4/29/2008 59.01 23.26 17.27851 97.25083 69.87595 12.77333 -0.01129 -0.032984 0.011396
4/30/2008 59.19 23.77 17.32746 95.70083 70.23444 12.73667 0.003046 0.021689 0.002829
5/1/2008 58.2 23.43 17.55262 96.02568 70.14665 12.49333 -0.016867 -0.014407 0.012911
5/2/2008 59.29 23.76 17.89525 98.48526 71.58791 12.78 0.018555 0.013986 0.019332
5/5/2008 59.1 23.63 17.73862 96.58257 72.94139 12.76667 -0.00321 -0.005486 -0.008791
5/6/2008 59.71 23.3 17.58199 97.39005 70.60024 13.09 0.010269 -0.014064 -0.008869
5/7/2008 59.73 23.47 17.60157 97.48286 70.96605 13.33333 0.000335 0.00727 0.001113
5/8/2008 58.58 22.9 17.31767 94.23437 69.21018 13.22667 -0.019441 -0.024586 -0.01626
5/9/2008 57.73 22.54 17.2002 93.63107 68.87365 12.99667 -0.014616 -0.015845 -0.006807
5/12/2008 58.32 22.68 17.61136 94.18796 69.9418 12.80333 0.010168 0.006192 0.023623
5/13/2008 58.66 22.68 17.85609 95.04185 70.32954 12.82667 0.005813 0 0.013801
5/14/2008 59.79 22.61 18.15957 95.1161 71.58791 12.86 0.01908 -0.003091 0.016853
5/15/2008 60 23.57 18.37494 96.22059 71.71229 12.71667 0.003506 0.041582 0.01179
5/16/2008 59.89 23.57 18.4141 96.44334 71.90982 12.70333 -0.001835 0 0.002129
5/19/2008 60.17 24.5 18.39452 96.68466 72.26099 12.6 0.004664 0.038698 -0.001064
5/20/2008 59.84 24.09 18.18894 96.09993 71.80008 12.08667 -0.0055 -0.016876 -0.011239
5/21/2008 59.37 23.29 18.21831 95.73795 71.47086 11.78667 -0.007885 -0.033773 0.001613
5/22/2008 57.97 22.49 17.64072 92.48946 69.8101 11.12 -0.023863 -0.034953 -0.032217
5/23/2008 57.02 21.67 17.41557 91.07868 69.49551 11.55667 -0.016524 -0.037142 -0.012846
5/27/2008 58.02 21.89 17.2002 92.05323 70.42466 11.33333 0.017386 0.010101 -0.012444
5/28/2008 58.71 22.54 17.37641 92.52658 70.81973 11.4 0.011822 0.029262 0.010193
5/29/2008 59.37 22.91 17.39599 92.88856 71.82935 11.56 0.011179 0.016282 0.001126
5/30/2008 59.47 22.62 17.2883 93.04634 72.10735 12.05 0.001683 -0.012739 -0.00621
6/2/2008 58.82 22.42 16.67156 92.31311 71.36112 11.75667 -0.01099 -0.008881 -0.036326
6/3/2008 59.05 22.44 16.67156 92.2667 70.23444 11.33333 0.003903 0.000892 0
6/4/2008 58.99 22.4 16.75967 93.62179 70.78314 11.22667 -0.001017 -0.001784 0.005271
6/5/2008 58.98 22.26 16.69114 95.16251 72.26099 11.08667 -0.00017 -0.00627 -0.004097
6/6/2008 58.7 21.91 16.38767 94.12299 71.69766 11.09333 -0.004759 -0.015848 -0.018349
6/9/2008 56.9 21.57 15.94714 92.09036 69.40772 11.03667 -0.031144 -0.01564 -0.02725
6/10/2008 55.32 21.44 15.64366 89.64006 67.77623 10.80333 -0.028161 -0.006045 -0.019214
6/11/2008 55.34 21.98 15.65345 89.40802 67.70307 10.90333 0.000361 0.024875 0.000626
6/12/2008 55.44 21.37 15.39892 89.88137 68.30299 10.73 0.001805 -0.028145 -0.016394
6/13/2008 55.21 21.4 15.24229 91.06012 69.01265 10.76667 -0.004157 0.001403 -0.010224
6/16/2008 57.04 21.65 15.20313 92.70293 70.92215 11.07333 0.032609 0.011615 -0.002572
6/17/2008 57.37 21.8 15.35977 93.87239 71.31722 11.11 0.005769 0.006904 0.01025
6/18/2008 54.27 20.85 14.64513 89.27808 68.75659 10.64667 -0.05555 -0.044556 -0.047644
6/19/2008 55.37 21.2 14.82134 90.95802 68.89559 10.46667 0.020066 0.016647 0.01196
6/20/2008 54.84 21.65 14.8605 90.81879 69.01265 10.46333 -0.009618 0.021004 0.002639
6/23/2008 53.75 21.08 14.42976 89.43587 68.31031 10.21 -0.020076 -0.026681 -0.029414
6/24/2008 52.67 20.95 13.99902 88.08077 66.60566 9.93 -0.020298 -0.006186 -0.030305
6/25/2008 53.49 21.61 14.54723 90.08556 67.8055 10.34667 0.015449 0.031018 0.038413
6/26/2008 52.34 21.12 14.4885 87.8673 66.28375 10.06667 -0.021734 -0.022936 -0.004046
6/27/2008 51.59 20.4 13.72491 85.77898 64.90101 9.753333 -0.014433 -0.034686 -0.054142
6/30/2008 51.33 20.76 13.67597 85.84395 66.72272 9.496667 -0.005052 0.017493 -0.003573
7/1/2008 50.78 19.33 13.28439 83.01312 64.8498 8.856667 -0.010773 -0.07137 -0.029051
7/2/2008 51.23 19.41 13.25502 83.8206 65.73505 8.823333 0.008823 0.00413 -0.002213
7/3/2008 50.33 18.76 12.89281 83.26372 65.4424 8.936667 -0.017724 -0.034061 -0.027707
7/7/2008 50.14 19.17 12.89281 82.58617 65.49361 8.606667 -0.003782 0.02162 0
7/8/2008 53.39 20.17 13.28439 85.24066 67.88597 8.446667 0.062804 0.05085 0.02992
7/9/2008 52.26 19.76 13.37249 83.82988 66.98609 8.61 -0.021392 -0.020537 0.00661
7/10/2008 50.04 19.13 12.22712 81.86222 65.11317 8.123333 -0.043409 -0.032402 -0.089543
7/11/2008 50.36 18.54 12.21733 82.02928 65.88136 8.513333 0.006375 -0.031327 -0.000801
7/14/2008 49.97 18.82 12.09006 82.83677 65.10586 9.066667 -0.007774 0.01499 -0.010471
7/15/2008 47.93 18.14 11.80617 77.85264 64.63763 8.463333 -0.041681 -0.036801 -0.023762
7/16/2008 49.41 18.65 12.85365 82.1221 66.23254 9.12 0.030411 0.027727 0.085006
7/17/2008 51.14 20.27 12.66765 84.06192 66.78124 9.663333 0.034414 0.083296 -0.014576
7/18/2008 51.09 19.49 12.47186 84.55383 66.74467 9.28 -0.000978 -0.03924 -0.015577
7/21/2008 50.84 19.57 12.83407 85.34275 67.01536 9.253333 -0.004905 0.004096 0.028629
7/22/2008 51.4 20.08 13.12775 86.07599 68.93949 9.763333 0.010955 0.025727 0.022625
7/23/2008 53.64 21 13.93049 87.9694 72.06346 10.20667 0.042657 0.044798 0.059352
7/24/2008 54.07 20.43 13.67597 87.98796 70.60756 10.14333 0.007984 -0.027518 -0.01844
7/25/2008 49.49 18.55 13.02986 85.3706 68.48589 9.766667 -0.088509 -0.096535 -0.048397
7/28/2008 49.88 18.68 13.01028 85.73257 68.25178 9.666667 0.007849 0.006984 -0.001504
7/29/2008 53.71 18.65 13.2746 87.8673 69.95643 9.446667 0.073979 -0.001607 0.020112
7/30/2008 51.15 16.23 14.03818 89.60293 70.72462 9.586667 -0.048837 -0.138985 0.055929
7/31/2008 50.14 14.32 13.10817 87.54245 70.47587 9.43 -0.019943 -0.125204 -0.068545
8/1/2008 49.67 14.09 12.9907 86.49365 69.98569 9.323333 -0.009418 -0.016192 -0.009002
 8/4/2008 49.43 13.55 12.83407 84.78587 69.06387 9.05 -0.004844 -0.039079 -0.012131
8/5/2008 49.64 14.37 13.07881 88.60054 72.45853 8.903333 0.004239 0.058756 0.01889
8/6/2008 49.97 14.54 13.1767 88.94395 73.15356 10.5 0.006626 0.011761 0.007457
8/7/2008 48.98 17.45 13.02986 87.70952 73.16087 10.8 -0.020011 0.182436 -0.011207
8/8/2008 49.77 16.16 13.65639 90.29904 74.24365 11.28333 0.016 -0.076801 0.046964
8/11/2008 51.5 16.34 14.27313 94.47569 77.06767 11.41667 0.034169 0.011077 0.044171
8/12/2008 51.38 15.73 14.23397 93.09275 76.01415 11.3 -0.002333 -0.038046 -0.002747
8/13/2008 50.19 15.26 13.84239 89.5658 73.9949 10.90333 -0.023433 -0.030335 -0.027896
8/14/2008 49.34 15.11 13.8326 90.21551 74.72652 11.35 -0.017081 -0.009878 -0.000707
8/15/2008 49.03 15.23 13.96965 93.45473 75.53861 11.59667 -0.006303 0.00791 0.009859
8/18/2008 48.85 15.11 13.88155 91.22718 75.44349 11.44667 -0.003678 -0.00791 -0.006327
8/19/2008 46.48 14.43 13.3627 87.96012 71.9025 10.65667 -0.049732 -0.046047 -0.038093
8/20/2008 46.43 13.88 13.33333 88.05293 71.57328 10.73 -0.001076 -0.03886 -0.0022
8/21/2008 45.43 13.61 13.23544 86.83707 71.19285 10.65 -0.021773 -0.019644 -0.007369
8/22/2008 45.22 13.68 13.70534 89.69575 73.63642 10.63667 -0.004633 0.00513 0.034887
8/25/2008 44.43 13.57 13.58786 88.85114 73.02918 10.6 -0.017625 -0.008073 -0.008608
8/26/2008 44.22 13.06 13.32354 87.34754 71.16358 10.53667 -0.004738 -0.038307 -0.019644
8/27/2008 44.53 13.13 13.55849 87.51461 72.04883 10.51667 0.006986 0.005346 0.01748
8/28/2008 46.15 13.21 13.92071 89.73287 73.98028 11.07333 0.035734 0.006074 0.026364
8/29/2008 46.14 13.34 14.16544 89.07389 73.92175 11.05 -0.000217 0.009793 0.017428
9/2/2008 47.19 13.79 14.51787 91.45921 74.82163 11.33333 0.022502 0.033177 0.024575
9/3/2008 48.42 13.56 14.16544 90.95802 75.33375 11.28333 0.025731 -0.016819 -0.024575
9/4/2008 48.17 13.42 14.15565 90.54964 75.04111 11.23 -0.005177 -0.010378 -0.000691
9/5/2008 47.26 13.36 14.05776 87.21761 73.45351 10.77333 -0.019072 -0.004481 -0.00694
9/8/2008 50.06 14.61 14.92903 92.01611 76.70186 11.19667 0.057558 0.089441 0.060133
9/9/2008 50.36 14.38 15.40871 92.20173 76.8116 11.09333 0.005975 -0.015868 0.031626
9/10/2008 47.83 13.81 14.83113 89.20383 75.01184 10.49667 -0.051544 -0.040445 -0.038205
9/11/2008 47.69 14.29 15.4185 89.68646 75.39228 10.43333 -0.002931 0.034167 0.03884
9/12/2008 47.99 14.66 15.22271 91.42209 76.05804 10.58333 0.006271 0.025563 -0.01278
9/15/2008 46.9 14.75 15.17376 90.95802 72.42195 10.42 -0.022975 0.00612 -0.003221
9/16/2008 48.1 14.19 14.80176 90.05772 70.85631 9.653333 0.025264 -0.038706 -0.024822
9/17/2008 49.5 13.77 14.61576 89.34305 69.5321 10.04667 0.028691 -0.030045 -0.012646
9/18/2008 51.06 14.1 16.64219 92.57299 73.83395 11.34 0.031029 0.023682 0.129841
9/19/2008 57.13 17.95 17.37641 98.78227 79.12348 12.93667 0.112328 0.241415 0.043172
9/22/2008 46.98 15.08 15.54577 93.33407 76.59943 11.98667 -0.195607 -0.174221 -0.111325
9/23/2008 44.95 13.54 14.59618 89.32449 71.18553 11.78 -0.044171 -0.107721 -0.063028
9/24/2008 44.81 13.38 14.25355 89.33377 69.34919 11.61333 -0.003119 -0.011887 -0.023754
9/25/2008 42.61 13.68 13.69555 89.59365 68.68343 10.93333 -0.050342 0.022174 -0.039935
9/26/2008 44.2 14.08 13.70534 93.0649 69.53941 11.06 0.036636 0.02882 0.000715
9/29/2008 46.95 13.54 13.4606 90.6703 68.36884 11 0.060358 -0.039107 -0.018018
9/30/2008 49 14.1 13.71513 92.62868 66.93488 10.57667 0.042737 0.040527 0.018733
10/1/2008 44.18 13.24 13.10817 89.07389 66.32033 10.85 -0.103548 -0.062932 -0.045263
10/2/2008 42.95 12.9 12.79491 85.38916 66.08622 10.95 -0.028236 -0.026015 -0.024189
10/3/2008 40.43 11.7 12.40333 84.16402 64.38889 11.31667 -0.060465 -0.097638 -0.031083
10/6/2008 38.65 8.96 11.07195 77.71342 60.28456 10.36 -0.045025 -0.266819 -0.11355
10/7/2008 36.38 8.42 10.71953 77.62988 61.32344 10.29667 -0.060528 -0.06216 -0.032348
10/8/2008 32.5 10.25 10.32795 72.76642 58.84329 9.666667 -0.112779 0.196668 -0.037214
10/9/2008 32.24 9.36 10.29858 71.6248 58.20679 9.4 -0.008032 -0.090832 -0.002848
10/10/2008 34.99 10.27 9.867841 74.3721 57.23375 9.153333 0.081854 0.092782 -0.042725
10/13/2008 37.44 9.84 10.22026 76.03348 59.31884 10.02 0.067677 -0.042771 0.035091
10/14/2008 38.75 9.03 10.28879 75.59725 59.25299 10.47 0.034391 -0.085903 0.006683
10/15/2008 31.66 7.74 9.789525 65.95385 51.5272 9.99 -0.202077 -0.154151 -0.049742
10/16/2008 28.91 7.05 8.986784 63.38289 49.63234 9.363333 -0.090866 -0.093374 -0.085558
10/17/2008 27.98 6.91 9.251101 65.31343 50.56879 10.98 -0.032698 -0.020058 0.028988
10/20/2008 26.31 7.01 9.202154 64.23678 49.82987 11.15 -0.061541 0.014368 -0.005305
10/21/2008 25.58 7.43 9.221733 63.22511 50.48832 11.62667 -0.028138 0.058188 0.002125
10/22/2008 23.17 6.24 8.497308 58.18529 46.31083 10.91 -0.098952 -0.174546 -0.081814
10/23/2008 20.45 5.53 8.379834 56.86733 46.34741 10.5 -0.124875 -0.120792 -0.013921
10/24/2008 19.1 4.79 7.84141 52.07811 45.87187 10.08333 -0.068295 -0.143657 -0.066409
10/27/2008 18.38 5.39 7.782673 53.15476 44.4306 9.663333 -0.038425 0.118015 -0.007519
10/28/2008 18.59 6.14 8.790994 59.34547 49.41285 9.806667 0.011361 0.130279 0.121828
10/29/2008 20.43 6.75 9.28047 58.78858 48.53492 10.57667 0.094381 0.094718 0.054184
10/30/2008 21.03 6.87 9.446892 57.78619 47.5692 10.73333 0.028946 0.017622 0.017774
10/31/2008 24.44 7.2 10.26921 62.51043 52.03933 10.92 0.150271 0.046917 0.083464
11/3/2008 25.13 7.77 10.08321 63.45714 52.2076 10.88 0.027841 0.076189 -0.018279
11/4/2008 25.96 7.92 10.39648 67.28109 55.37547 11.15667 0.032495 0.019121 0.030595
11/5/2008 26.41 7.2 10.14195 66.6778 54.08052 11.31333 0.017186 -0.09531 -0.024787
11/6/2008 23.54 6.28 9.143417 60.58918 49.63965 10.66667 -0.115042 -0.136711 -0.103646
11/7/2008 22.96 7.78 8.996574 63.62421 50.09325 9.733333 -0.024948 0.214186 -0.01619
11/10/2008 22.98 7.32 9.016153 63.33648 49.77134 9.383333 0.000871 -0.060946 0.002174
11/11/2008 19.32 5.06 8.262359 57.26643 47.55457 9.083333 -0.173483 -0.369244 -0.087308
11/12/2008 18.51 4.55 7.890357 52.20805 45.49143 8.77 -0.04283 -0.106239 -0.046069
11/13/2008 16.88 5.48 8.291728 54.76972 46.50837 8.076667 -0.092182 0.185978 0.049617
11/14/2008 16.67 5.74 7.958884 52.64428 45.04515 8.18 -0.012519 0.046354 -0.04097
11/17/2008 15.68 5.27 7.097406 48.69967 41.431 7.31 -0.061225 -0.085429 -0.114559
11/18/2008 14.96 4.75 6.617719 46.15656 40.3848 7.083333 -0.047006 -0.103886 -0.069979
11/19/2008 14.38 4.39 6.470876 42.6853 40.08484 6.433333 -0.039542 -0.078815 -0.022439
11/20/2008 12.02 4.2 5.599608 41.10746 35.87078 6 -0.179266 -0.044245 -0.144615
11/21/2008 11.72 3.95 6.059716 37.71973 32.66633 5.64 -0.025275 -0.061369 0.078966
11/24/2008 14.75 5.27 7.332354 44.92212 38.87037 6.366667 0.229946 0.288315 0.190634
11/25/2008 17.55 5.19 7.537934 46.45356 40.89693 6.57 0.173811 -0.015297 0.027652
11/26/2008 18.7 5.14 7.469408 47.66015 42.0675 7.253333 0.06347 -0.009681 -0.009132
11/28/2008 18.05 5.1 7.733725 47.39098 41.48222 7.2 -0.035378 -0.007813 0.034775
12/1/2008 16.62 4.52 7.048458 43.15865 38.44604 7 -0.082539 -0.120729 -0.092782
12/2/2008 16.02 3.44 6.656877 41.84069 35.24159 6.696667 -0.036769 -0.273041 -0.057158
12/3/2008 18.98 3.87 7.205091 44.26314 37.80954 6.983333 0.169548 0.117783 0.079137
12/4/2008 19.61 4.57 7.645619 47.3353 40.96277 7.73 0.032654 0.166259 0.059345
12/5/2008 19.54 4.22 7.498776 48.96883 41.33589 7.783333 -0.003576 -0.079678 -0.019393
12/8/2008 22.93 4.81 8.379834 52.31942 45.0671 8.666667 0.159982 0.130862 0.111088
12/9/2008 22.37 4.83 8.24278 51.75326 44.83298 9.22 -0.024725 0.004149 -0.01649
12/10/2008 21.49 4.39 7.577093 51.79038 45.40364 8.806667 -0.040133 -0.095517 -0.084208
12/11/2008 21.03 4.19 7.361723 50.86224 44.27696 8.743333 -0.021638 -0.046628 -0.028836
12/12/2008 18.89 4.08 7.146353 48.30056 42.72595 8.286667 -0.107317 -0.026604 -0.029692
12/15/2008 19.19 4.1 7.273617 48.97811 43.51609 8.293333 0.015757 0.00489 0.017652
12/16/2008 22.52 4.11 7.988253 52.56074 47.07902 8.75 0.160014 0.002436 0.093718
12/17/2008 23.5 4.71 8.693098 54.482 48.90804 8.74 0.042597 0.136265 0.084557
12/18/2008 23 4.54 8.301517 54.11074 47.50335 8.603333 -0.021506 -0.036761 -0.046091
12/19/2008 22.42 4.18 7.655409 50.76014 44.62813 8.646667 -0.025541 -0.082616 -0.081026
12/22/2008 22.36 4.9 7.577093 50.82512 44.96467 8.26 -0.00268 0.158924 -0.010283
12/23/2008 23.5 4.1 7.479197 49.40506 44.05748 8.006667 0.049727 -0.178248 -0.013004
12/24/2008 22.38 4.01 7.156143 48.80176 43.01859 7.796667 -0.048833 -0.022196 -0.044154
12/26/2008 22.67 4.05 7.342144 48.41194 43.50877 7.873333 0.012875 0.009926 0.02566
12/29/2008 22.57 4.06 7.21488 48.19847 42.68205 7.686667 -0.004421 0.002466 -0.017485
12/30/2008 22.4 3.95 7.175722 48.02212 42.73327 7.886667 -0.007561 -0.027467 -0.005442
12/31/2008 23.7 4.35 7.479197 49.82272 44.59887 8.293333 0.056414 0.09646 0.041422
1/2/2009 24.33 4.56 7.704356 49.55356 44.29891 8.766667 0.026235 0.047147 0.02966
1/5/2009 23.86 4.43 7.577093 48.51404 43.08444 9.13 -0.019507 -0.028923 -0.016656
1/6/2009 26.03 5.11 8.04699 50.34248 45.60117 9.126667 0.087046 0.1428 0.060168
1/7/2009 25.92 5.4 7.733725 49.99907 44.46718 8.506667 -0.004235 0.0552 -0.039707
1/8/2009 24.47 5.38 7.714146 47.16823 42.52842 8.07 -0.057567 -0.003711 -0.002535
1/9/2009 23.87 5.27 7.537934 47.19608 42.94543 7.6 -0.024825 -0.020658 -0.023108
1/12/2009 22.81 4.68 7.22467 43.62272 40.13606 7.366667 -0.045423 -0.118732 -0.042447
1/13/2009 21.22 4.55 6.696035 42.55536 39.98974 7.426667 -0.072255 -0.028171 -0.075986
1/14/2009 20.2 4.54 6.275086 40.76404 38.607 7.19 -0.049261 -0.0022 -0.064928
1/15/2009 19.81 4.18 6.412139 42.42542 39.03133 7.09 -0.019496 -0.082616 0.021606
1/16/2009 19.98 4.31 6.656877 42.96374 39.40445 7.17 0.008545 0.030627 0.037458
1/20/2009 19.99 4.32 6.519824 41.90566 38.87037 7.143333 0.0005 0.002317 -0.020803
1/21/2009 18.41 3.85 6.265296 43.2329 39.18496 7.053333 -0.082338 -0.115182 -0.039822
1/22/2009 19.11 3.88 6.108664 42.12841 38.67284 7.196667 0.037318 0.007762 -0.025318
1/23/2009 19.39 3.9 5.834557 41.82212 37.67785 7.373333 0.014546 0.005141 -0.04591
1/26/2009 19.58 4.2 5.97161 42.80596 39.05327 7.593333 0.009751 0.074108 0.023218
1/27/2009 19.59 4.07 6.118453 42.15626 38.73868 7.333333 0.000511 -0.031442 0.024293
1/28/2009 21 4.49 6.216349 45.85027 42.1553 7.903333 0.069503 0.09821 0.015873
1/29/2009 20.5 4.43 6.059716 45.2841 41.68707 7.763333 -0.024098 -0.013453 -0.02552
1/30/2009 18.31 3.98 5.805188 42.69458 39.99705 7.686667 -0.112978 -0.107118 -0.042911
2/2/2009 16.15 3.57 5.413607 40.91254 38.01439 6.926667 -0.125527 -0.108716 -0.069836
2/3/2009 16.1 3.66 5.442976 40.82901 37.43642 7.276667 -0.003101 0.024898 0.00541
2/4/2009 16.43 4.42 5.599608 41.9335 37.50226 7.493333 0.02029 0.188677 0.028371
2/5/2009 16.77 4.07 5.168869 41.59937 37.4291 7.943333 0.020483 -0.082497 -0.080043
2/6/2009 17.73 4.43 5.413607 42.89877 39.08254 8.356667 0.055667 0.084757 0.046262
2/9/2009 18.19 4.5 5.472345 43.79907 39.58735 8.173333 0.025614 0.015678 0.010792
2/10/2009 17.95 4.51 5.452766 42.88021 39.35323 7.85 -0.013282 0.00222 -0.003584
2/11/2009 16.51 4.89 4.914342 40.05866 36.43412 7.473333 -0.083624 0.080895 -0.103965
2/12/2009 16.18 4.15 4.630445 38.87991 35.60008 7.413333 -0.02019 -0.164084 -0.059505
2/13/2009 16.12 4 4.659814 38.15596 34.96358 7.406667 -0.003715 -0.036814 0.006323
2/17/2009 13.97 3.99 4.346549 33.89579 30.24471 6.853333 -0.143149 -0.002503 -0.069593
2/18/2009 13.72 3.67 4.346549 33.92363 28.96439 6.99 -0.018058 -0.0836 0
2/19/2009 14.49 3.73 4.787078 34.80537 29.43262 7.106667 0.054604 0.016217 0.096538
2/20/2009 13.7 3.41 4.111601 33.89579 30.12033 7.046667 -0.056063 -0.089696 -0.152108
2/23/2009 13.81 3.54 4.199706 34.24848 30.18618 7.06 0.007997 0.037414 0.021202
2/24/2009 13.59 3.47 4.238864 32.97693 28.16694 7.04 -0.016059 -0.019972 0.009281
2/25/2009 13.75 3.42 4.258443 33.89579 28.78149 7.216667 0.011705 -0.014514 0.004608
2/26/2009 14 3.39 4.170338 33.93291 27.91819 7.75 0.018019 -0.008811 -0.020907
2/27/2009 12.67 3.16 3.857073 31.57543 25.78189 7.273333 -0.09982 -0.070258 -0.078088
3/2/2009 11.6 2.99 3.700441 30.31315 23.52122 7.066667 -0.088232 -0.055299 -0.041457
3/3/2009 11.56 2.93 3.72002 29.088 24.35526 6.833333 -0.003454 -0.020271 0.005277
3/4/2009 11.3 2.9 3.690651 29.30148 24.25283 6.833333 -0.022748 -0.010292 -0.007926
3/5/2009 10.7 3.05 3.573177 27.00896 22.51892 6.576667 -0.054559 0.050431 -0.032348
3/6/2009 10.66 2.69 3.534019 26.08082 21.58246 6.466667 -0.003745 -0.1256 -0.011019
3/9/2009 10.44 2.8 3.641703 26.72124 21.91168 6.73 -0.020854 0.040078 0.030016
3/10/2009 12.39 3.39 4.189917 31.17633 26.47692 7.513333 0.171245 0.191211 0.140229
3/11/2009 13 3.45 4.395497 31.81674 26.90125 7.956667 0.04806 0.017544 0.0479
3/12/2009 14.25 3.31 4.806657 33.24608 28.70101 7.986667 0.091808 -0.041426 0.089421
3/13/2009 14.29 3.32 4.796867 33.78441 28.67906 7.933333 0.002803 0.003017 -0.002039
3/16/2009 13.9 3.2 4.73813 33.28321 28.17425 7.6 -0.027671 -0.036814 -0.01232
3/17/2009 13.57 2.8 4.591287 31.46405 27.43533 7.5 -0.024027 -0.133531 -0.031482
3/18/2009 14.73 3.05 5.002447 33.14399 29.32288 7.603333 0.082025 0.085522 0.085767
3/19/2009 14.98 3.2 5.022026 34.20207 29.41799 7.606667 0.01683 0.048009 0.003906
3/20/2009 14.1 2.79 4.375918 31.67752 26.82809 7.326667 -0.060541 -0.137109 -0.137717
3/23/2009 15.09 3.2 4.757709 36.6895 27.17195 8 0.067857 0.137109 0.08365
3/24/2009 14.71 3.22 4.698972 35.9377 27.98403 7.84 -0.025505 0.006231 -0.012422
3/25/2009 14.18 4.95 4.669604 33.91435 26.41839 7.243333 -0.036695 0.430006 -0.006269
3/26/2009 14.9 5.11 4.796867 34.34129 26.60861 7.1 0.049529 0.031812 0.026889
3/27/2009 14.95 4.89 4.53255 33.21824 26.09648 6.89 0.00335 -0.044007 -0.056678
3/30/2009 14.05 4.19 4.189917 30.44309 24.61132 6.56 -0.062089 -0.154492 -0.078604
3/31/2009 14.67 4.07 3.935389 32.59638 24.70643 6.613333 0.043182 -0.029058 -0.062671
4/1/2009 14.96 4.1 4.111601 31.56615 25.05028 6.426667 0.019575 0.007344 0.043803
4/2/2009 15.91 4.73 4.385707 34.86105 26.88662 6.75 0.061568 0.142938 0.064538
4/3/2009 17.94 5.06 5.051395 38.33231 29.78379 7.13 0.120085 0.067441 0.141314
4/6/2009 17.87 4.91 5.217817 38.45297 29.65942 6.99 -0.00391 -0.030093 0.032415
4/7/2009 17.2 4.69 4.973079 36.55956 28.11573 6.863333 -0.038214 -0.045841 -0.04804
4/8/2009 16.52 4.72 4.571708 34.57333 26.65251 6.8 -0.040338 0.006376 -0.084152
4/9/2009 18.72 5.37 5.423397 40.14219 30.82268 7.33 0.125021 0.129019 0.170835
4/13/2009 19.05 5.97 5.619187 40.49488 31.5616 7.536667 0.017475 0.105919 0.035465
4/14/2009 18.45 5.83 5.56045 39.13979 30.42029 7.22 -0.032003 -0.02373 -0.010508
4/15/2009 18.86 5.56 5.77582 41.0332 30.30323 6.736667 0.021979 -0.047419 0.038001
4/16/2009 19.68 5.9 6.725404 46.09158 32.6517 6.706667 0.04256 0.059354 0.152212
4/17/2009 19.85 6.13 6.774351 47.17751 34.45145 6.683333 0.008601 0.038242 0.007252
4/20/2009 17.89 5.85 6.196769 44.55087 32.90044 6.533333 -0.103962 -0.046753 -0.089116
4/21/2009 17.98 5.87 6.441508 45.47901 34.38561 6.183333 0.005018 0.003413 0.038735
4/22/2009 18.42 6.2 6.372981 45.66464 34.54656 6.313333 0.024177 0.054695 -0.010695
4/23/2009 17.89 6.24 7.714146 45.42332 34.38561 6.386667 -0.029195 0.006431 0.190988
4/24/2009 19.29 7.25 7.929515 48.74608 36.55117 6.47 0.075345 0.150021 0.027536
4/27/2009 18.66 6.91 7.273617 45.47901 35.09527 6.376667 -0.033205 -0.048032 -0.086338
4/28/2009 18.73 6.5 7.322565 44.99638 34.97821 6.236667 0.003744 -0.061167 0.006707
4/29/2009 19.12 6.95 7.763093 47.05685 36.12684 6.26 0.020608 0.066939 0.05842
4/30/2009 19.91 7.7 8.24278 49.10805 37.05598 6.6 0.040487 0.102479 0.059957
5/1/2009 19.09 8.45 7.714146 47.3353 35.76835 6.6 -0.042057 0.092946 -0.066282
5/4/2009 19.88 9.14 8.272149 48.20775 38.40946 6.84 0.04055 0.078494 0.069839
5/5/2009 20 9.46 8.751836 47.92003 38.43141 6.896667 0.006018 0.034412 0.056369
5/6/2009 19.78 9.85 9.241312 51.03859 39.50687 7.266667 -0.011061 0.040399 0.05442
5/7/2009 20 9.87 9.642682 49.37721 39.50687 7.213333 0.011061 0.002028 0.042515
5/8/2009 19.68 9.37 9.505629 50.20326 38.00707 6.816667 -0.016129 -0.051987 -0.014315
5/11/2009 19.23 8.83 8.976995 50.00835 37.2901 6.716667 -0.023131 -0.059358 -0.057219
5/12/2009 19.13 8.69 8.947626 49.09877 37.03404 6.5 -0.005214 -0.015982 -0.003277
5/13/2009 17.94 7.81 8.223201 46.38859 33.99786 6.1 -0.064225 -0.106768 -0.084429
5/14/2009 17.74 7.68 8.164464 47.11254 33.72716 6.073333 -0.011211 -0.016785 -0.007168
5/15/2009 17.54 7.7 8.232991 46.24937 33.44915 6.123333 -0.011338 0.002601 0.008358
5/18/2009 18.44 8.01 8.526676 48.0314 35.73177 6.266667 0.050038 0.03947 0.03505
5/19/2009 18.58 8.29 8.624572 48.36554 35.90004 6.346667 0.007563 0.034359 0.011416
5/20/2009 19.24 8.27 8.742046 49.34008 36.46338 6.193333 0.034906 -0.002415 0.013529
5/21/2009 18.08 7.3 8.350465 46.61134 34.64167 6.293333 -0.062185 -0.12476 -0.045827
5/22/2009 18.03 7.16 8.536466 46.79697 34.35635 6.563333 -0.002769 -0.019364 0.02203
5/26/2009 17.84 7.41 8.967205 48.06853 35.3367 6.96 -0.010594 0.03432 0.049227
5/27/2009 17.71 7.45 9.143417 47.86434 35.20501 6.94 -0.007314 0.005384 0.01946
5/28/2009 17.67 7 8.820362 48.20775 34.16613 6.953333 -0.002261 -0.062304 -0.035971
5/29/2009 17.88 7.3 9.27068 49.62781 34.21003 7.036667 0.011814 0.041964 0.049794
6/1/2009 19.91 8.5 9.711209 53.32182 36.93893 7.31 0.107539 0.152192 0.046424
6/2/2009 19.68 8.6 9.544787 52.83918 36.16342 7.253333 -0.011619 0.011696 -0.017286
6/3/2009 19.47 8.29 9.378365 50.80655 35.69519 7.283333 -0.010728 -0.036712 -0.01759
6/4/2009 20.36 8.34 9.603524 51.79038 37.27546 7.45 0.044697 0.006013 0.023725
6/5/2009 20.75 8.52 9.711209 52.02242 37.48763 7.643333 0.018974 0.021353 0.011151
6/8/2009 20.63 8.09 9.505629 50.65805 36.54386 7.383333 -0.0058 -0.051788 -0.021397
6/9/2009 20.55 8.26 9.544787 50.37032 36.62433 7.386667 -0.003885 0.020796 0.004111
6/10/2009 20.36 9.87 9.642682 50.31464 36.80724 7.48 -0.009289 0.178075 0.010204
6/11/2009 19.42 9.5 9.07489 49.66494 35.48303 7.393333 -0.047269 -0.038208 -0.060688
6/12/2009 19.64 9.81 8.996574 50.50954 35.53424 7.256667 0.011265 0.03211 -0.008667
6/15/2009 19.43 9.67 8.879099 49.91554 35.11722 7.22 -0.01075 -0.014374 -0.013144
6/16/2009 18.86 9.53 8.644151 49.21943 34.54656 7.146667 -0.029775 -0.014584 -0.026817
6/17/2009 18.27 8.81 8.321096 47.7808 33.35404 7.07 -0.031783 -0.078557 -0.038089
6/18/2009 18.32 8.68 8.017621 47.77152 32.94434 6.996667 0.002733 -0.014866 -0.037152
6/19/2009 18.71 8.8 7.851199 49.25655 33.59547 7.123333 0.021065 0.01373 -0.020975
6/22/2009 18.67 8.8 7.62604 48.15206 32.80534 7.023333 -0.00214 0 -0.029098
6/23/2009 17.54 8.77 7.400881 47.02901 31.67866 6.85 -0.062434 -0.003415 -0.02997
6/24/2009 17.6 8.95 7.684777 47.8829 32.13226 6.996667 0.003415 0.020317 0.037642
6/25/2009 17.88 9.13 7.821831 47.83649 32.41027 7.05 0.015784 0.019912 0.017677
6/26/2009 18.52 9.37 7.978463 48.58829 32.84192 7.106667 0.035169 0.025947 0.019827
6/29/2009 18.73 9.49 8.105727 49.05236 33.00287 7.206667 0.011275 0.012726 0.015825
6/30/2009 19.06 9.54 8.262359 48.54188 33.2443 7.233333 0.017465 0.005255 0.019139
7/1/2009 19.74 9.5 8.340675 48.81104 33.80764 7.05 0.035055 -0.004202 0.009434
7/2/2009 18.52 8.91 8.007832 47.22392 32.89313 6.933333 -0.063796 -0.064118 -0.040724
7/6/2009 18.32 8.72 7.900147 46.55566 32.04446 6.746667 -0.010858 -0.021555 -0.013539
7/7/2009 18.1 8.58 7.812041 46.25865 31.94204 6.67 -0.012081 -0.016185 -0.011215
7/8/2009 17.79 8.44 7.684777 44.83859 30.59588 6.46 -0.017275 -0.016452 -0.016425
7/9/2009 17.49 8.61 7.557513 44.85716 30.50077 6.5 -0.017007 0.019942 -0.016699
7/10/2009 16.83 8.3 7.400881 43.27931 30.05449 6.39 -0.038466 -0.036669 -0.020943
7/13/2009 17.59 8.37 7.449829 45.23769 31.01289 6.64 0.044168 0.008398 0.006592
7/14/2009 17.62 8.61 7.83162 46.71344 31.29091 6.666667 0.001704 0.02827 0.049978
7/15/2009 18.07 9.34 8.418992 47.61374 33.33209 6.836667 0.025218 0.081382 0.072321
7/16/2009 18.25 9.41 8.232991 48.26344 33.55158 6.786667 0.009912 0.007467 -0.022341
7/17/2009 18.13 9.5 8.272149 47.51164 33.13456 6.743333 -0.006597 0.009519 0.004745
7/20/2009 18.21 9.69 8.438571 48.36554 34.43683 6.82 0.004403 0.019803 0.019919
7/21/2009 18.55 9.77 8.409202 48.84817 35.12454 6.726667 0.018499 0.008222 -0.003486
7/22/2009 18.1 9.73 8.193833 49.12661 36.00978 6.586667 -0.024558 -0.004103 -0.025945
7/23/2009 19.11 9.91 8.65394 50.99218 37.30473 6.89 0.0543 0.01833 0.054633
7/24/2009 19.16 9.89 8.536466 50.1847 37.0194 6.823333 0.002613 -0.00202 -0.013668
7/27/2009 19.63 10.65 8.849731 51.17781 37.31205 6.923333 0.024234 0.074036 0.03604
7/28/2009 19.39 10.53 8.908468 51.06643 37.16573 6.79 -0.012302 -0.011332 0.006615
7/29/2009 18.91 10.31 8.742046 50.77871 36.98282 6.883333 -0.025067 -0.021114 -0.018858
7/30/2009 19.77 11.1 8.947626 53.42392 38.20461 7.156667 0.044475 0.073831 0.023244
7/31/2009 19.9 11.06 9.006363 51.96673 37.53153 7.126667 0.006554 -0.00361 0.006543
8/3/2009 20.46 11.42 9.104258 53.15476 38.23387 7.313333 0.027752 0.032031 0.010811
8/4/2009 22.1 11.52 9.926579 56.78379 40.019 7.2 0.077106 0.008718 0.086474
8/5/2009 22.78 12.08 10.23984 58.78858 41.32858 7.243333 0.030305 0.047467 0.03107
8/6/2009 24.21 12.61 10.5629 61.55445 42.51378 7.406667 0.060883 0.042939 0.031061
8/7/2009 24.28 12.17 10.85658 62.53828 43.69899 7.746667 0.002887 -0.035516 0.027424
8/10/2009 23.82 12.02 10.69016 61.80505 44.0209 7.623333 -0.019127 -0.012402 -0.015448
8/11/2009 22.93 11.41 10.28879 59.52181 43.18686 7.516667 -0.038079 -0.052082 -0.038269
8/12/2009 22.41 11.5 10.39648 60.05086 43.60388 7.49 -0.022939 0.007857 0.010412
8/13/2009 22.45 11.95 10.44542 59.94222 43.08444 7.416667 0.001783 0.038384 0.004697
8/14/2009 22.58 11.5 10.23005 58.8578 42.17724 7.303333 0.005774 -0.038384 -0.020834
8/17/2009 21.28 10.85 9.89721 56.90397 40.92619 6.953333 -0.059297 -0.058182 -0.033077
8/18/2009 21.59 11.41 9.88742 56.36176 40.16532 6.873333 0.014463 0.050325 -0.00099
8/19/2009 21.39 11.34 9.652472 55.05298 39.63856 6.82 -0.009307 -0.006154 -0.024049
8/20/2009 21.94 12.06 10.02447 57.09094 40.82377 6.873333 0.025388 0.061558 0.037815
8/21/2009 23.4 12.41 10.57269 58.95128 42.71132 6.973333 0.064425 0.028608 0.053244
8/24/2009 23.35 12.32 10.5629 59.31587 42.27967 7.093333 -0.002139 -0.007279 -0.000926
8/25/2009 23.1 12.27 10.42584 58.86714 42.30162 7.073333 -0.010764 -0.004067 -0.01306
8/26/2009 22.99 11.99 10.21048 59.31587 42.82838 7.05 -0.004773 -0.023084 -0.020874
8/27/2009 23.31 12.14 9.965737 59.83003 42.96738 7.066667 0.013823 0.012433 -0.024261
8/28/2009 23.7 12.25 10.07342 60.70879 43.01859 7.133333 0.016593 0.00902 0.010747
8/31/2009 23.22 12.01 9.936368 60.05439 42.30893 7.34 -0.020461 -0.019786 -0.013699
9/1/2009 23.17 11.89 9.858052 59.88612 42.34551 7.366667 -0.002156 -0.010042 -0.007913
9/2/2009 21.09 10.95 9.202154 56.21219 40.31896 7.106667 -0.094059 -0.082358 -0.068851
9/3/2009 21 11.05 9.133627 56.28697 40.36285 7.133333 -0.004277 0.009091 -0.007475
9/4/2009 20.86 11.4 9.329418 57.25921 40.39212 7.026667 -0.006689 0.031183 0.02121
9/8/2009 21.78 11.65 9.848262 60.31615 42.02361 7.036667 0.043159 0.021693 0.054122
9/9/2009 22.59 11.45 10.0049 61.78386 43.40635 6.993333 0.036515 -0.017316 0.015779
9/10/2009 22.87 11.44 10.20069 63.22352 44.17453 7.016667 0.012319 -0.000874 0.01938
9/11/2009 23 11.94 10.41606 63.48527 44.4745 7.023333 0.005668 0.042778 0.020893
9/14/2009 23.12 11.98 10.68037 64.74731 45.75481 6.96 0.005204 0.003344 0.025059
9/15/2009 24.04 12.45 11.06216 66.81332 47.37898 7.176667 0.039021 0.038482 0.035123
9/16/2009 25.28 13.14 11.24816 68.70171 49.62502 7.443333 0.050294 0.05394 0.016674
9/17/2009 25.96 13.1 11.70827 71.0949 51.38088 7.663333 0.026543 -0.003049 0.040091
9/18/2009 25.11 12.69 11.72785 69.87026 50.34931 7.66 -0.033291 -0.031798 0.001671
9/21/2009 24.69 12.32 11.25795 68.94476 49.37627 7.53 -0.016868 -0.02959 -0.040892
9/22/2009 25.16 12.5 11.64954 68.86063 50.83218 7.513333 0.018857 0.014505 0.034191
9/23/2009 25.2 12.84 11.84533 69.17847 51.00776 7.483333 0.001589 0.026837 0.016667
9/24/2009 24.45 12.67 11.62017 66.0374 49.50065 7.413333 -0.030214 -0.013328 -0.019191
9/25/2009 23.19 11.65 11.00343 64.41077 47.30582 7.206667 -0.052909 -0.083931 -0.054535
9/28/2009 23.61 12.04 11.4929 67.12182 49.31043 7.293333 0.017949 0.032928 0.043523
9/29/2009 23.97 12.26 11.78659 67.63598 49.60307 7.346667 0.015133 0.018107 0.025233
9/30/2009 23.38 11.96 11.72785 66.0187 48.01548 7.183333 -0.024922 -0.024774 -0.004996
10/1/2009 22.74 11.7 11.57122 64.91559 47.02781 7.006667 -0.027755 -0.021979 -0.013446
10/2/2009 22.08 11.03 10.97406 63.70029 45.67433 6.78 -0.029453 -0.05897 -0.052987
10/5/2009 22 11.29 11.05237 63.68159 45.9304 6.823333 -0.00363 0.023299 0.007111
10/6/2009 22.32 11.99 11.52227 64.92493 46.44984 6.933333 0.014441 0.060156 0.041637
10/7/2009 21.86 11.61 11.36564 63.934 45.46948 6.79 -0.020825 -0.032206 -0.013687
10/8/2009 22.44 11.98 11.61038 65.4391 46.523 6.85 0.026187 0.031372 0.021305
10/9/2009 22.2 12.3 11.35585 64.96233 46.54495 6.836667 -0.010753 0.026361 -0.022166
10/12/2009 22.97 12.45 11.44396 65.89717 46.96928 6.856667 0.034097 0.012121 0.007729
10/13/2009 22.76 12.1 11.22859 64.5136 46.2523 6.833333 -0.009184 -0.028515 -0.018999
10/14/2009 23.4 12.57 11.94322 66.12154 47.64236 6.98 0.027731 0.038108 0.061701
10/15/2009 23.12 12.75 11.62017 65.69151 47.06439 6.873333 -0.012038 0.014218 -0.027422
10/16/2009 22.89 12.54 11.43417 64.79405 46.06208 6.74 -0.009998 -0.016608 -0.016136
10/19/2009 23.2 13.09 11.4048 65.09321 46.32547 6.71 0.013452 0.042925 -0.002572
10/20/2009 23.08 13.18 11.26774 64.50425 46.43521 6.916667 -0.005186 0.006852 -0.01209
10/21/2009 24 13.45 10.96427 65.77564 46.04014 6.963333 0.039087 0.020279 -0.027303
10/22/2009 24.26 13.69 10.67058 65.57932 45.27926 6.73 0.010775 0.017687 -0.027151
10/23/2009 23.99 13.77 10.73911 65.71021 45.50606 6.756667 -0.011192 0.005827 0.006402
10/26/2009 24.09 13.53 10.63142 66.05609 46.22304 6.696667 0.00416 -0.017583 -0.010078
10/27/2009 23.56 12.8 10.31816 64.38272 44.52571 6.49 -0.022247 -0.055464 -0.029909
10/28/2009 23.34 12.34 10.10279 63.6068 43.91116 6.38 -0.009382 -0.036599 -0.021094
10/29/2009 22.57 11.49 10.36711 63.99009 44.32818 6.346667 -0.033547 -0.071369 0.025826
10/30/2009 22.22 11.29 10.32795 64.72862 44.0209 6.296667 -0.015629 -0.01756 -0.003784
11/2/2009 22.73 10.94 10.14195 65.05581 44.84761 6.103333 0.022693 -0.031492 -0.018174
11/3/2009 22.47 10.8 10.05384 64.97168 45.27926 6.11 -0.011505 -0.01288 -0.008725
11/4/2009 22.87 10.85 10.45 65.85978 46.20109 6.193333 0.017645 0.004619 0.038647
11/5/2009 22.28 10.82 10.11 64.97168 45.76213 6.183333 -0.026137 -0.002769 -0.033077
11/6/2009 22.18 11.2 10.01 64.87819 45.32316 6.153333 -0.004498 0.034518 -0.00994
11/9/2009 23.59 11.14 10.57 67.16856 47.00586 6.253333 0.061632 -0.005372 0.054435
11/10/2009 24.02 11.11 10.65 66.72918 47.1156 6.21 0.018064 -0.002697 0.00754
11/11/2009 24.68 11.2 10.88 68.24363 47.97158 6.273333 0.027106 0.008068 0.021366
11/12/2009 24.68 11.12 10.84 68.34431 47.92037 6.516667 0 -0.007168 -0.003683
11/13/2009 24.68 11.06 10.78 68.52305 48.11059 6.43 0 -0.00541 -0.00555
11/16/2009 25.72 11.84 11.12 70.11289 49.36164 6.41 0.041276 0.068149 0.031053
11/17/2009 25.52 11.73 11.06 69.84948 49.33238 6.356667 -0.007806 -0.009334 -0.00541
11/18/2009 25.38 11.76 10.73 71.35466 49.71281 6.413333 -0.005501 0.002554 -0.030291
11/19/2009 24.97 11.46 10.48 70.67733 49.14216 6.46 -0.016286 -0.025841 -0.023575
11/20/2009 24.16 11.15 10.21 69.37911 47.65699 6.426667 -0.032977 -0.027423 -0.026101
11/23/2009 25.03 11.5 10.39 70.41393 48.69588 6.633333 0.035377 0.030908 0.017476
11/24/2009 24.1 11.26 10.17 69.91534 48.05938 6.633333 -0.037863 -0.02109 -0.021402
11/25/2009 23.76 11.46 10.32 68.70179 47.44482 6.63 -0.014208 0.017606 0.014642
11/27/2009 23.29 11.18 10.14 67.07432 46.39862 6.393333 -0.019979 -0.024736 -0.017596
11/30/2009 23.61 11.48 10.58 68.68298 48.03743 6.273333 0.013646 0.02648 0.042477
12/1/2009 23.97 11.8 10.71 69.84007 49.30311 6.413333 0.015133 0.027493 0.012212
12/2/2009 24.4 12.42 10.98 71.20414 50.56879 6.533333 0.01778 0.051209 0.024898
12/3/2009 25.23 12.49 11.17 72.16369 51.70279 6.613333 0.033451 0.00562 0.017156
12/4/2009 25.45 12.61 11.05 72.27657 51.62231 6.696667 0.008682 0.009562 -0.010801
12/7/2009 25.08 12.47 10.94 71.56162 51.3004 6.683333 -0.014645 -0.011164 -0.010005
12/8/2009 24.76 12.1 10.46 71.11948 51.10287 6.553333 -0.012841 -0.03012 -0.044867
12/9/2009 24.74 12.02 10.46 71.34525 51.10287 6.57 -0.000808 -0.006634 0
12/10/2009 24.5 12.29 10.47 71.25118 51.04434 6.583333 -0.009748 0.022214 0.000956
12/11/2009 24.89 12.26 10.56 72.29539 51.02239 6.593333 0.015793 -0.002444 0.008559
12/14/2009 25.53 12.77 10.97 73.34901 51.93691 6.65 0.025388 0.040757 0.038091
12/15/2009 25.71 12.74 10.86 73.24553 51.62231 6.616667 0.007026 -0.002352 -0.010078
12/16/2009 26.13 13.05 11.1 73.25494 51.87106 6.723333 0.016204 0.024041 0.021859
12/17/2009 25.82 13.02 11.12 72.46472 51.40283 6.653333 -0.011935 -0.002301 0.0018
12/18/2009 25.4 13.05 11.31 73.27375 51.15408 6.67 -0.0164 0.002301 0.016942
12/21/2009 25.41 13.24 11.69 74.84478 51.62963 6.7 0.000394 0.014454 0.033046
12/22/2009 25.77 13.51 11.87 75.381 51.91496 6.766667 0.014068 0.020188 0.01528
12/23/2009 26.17 13.83 11.92 77.46002 52.74167 6.75 0.015403 0.02341 0.004203
12/24/2009 26.82 14 12.03 78.01505 52.74899 6.82 0.024534 0.012217 0.009186
12/28/2009 27.43 13.98 12.2 78.8523 54.10978 6.86 0.022489 -0.00143 0.014032
12/29/2009 27.2 14.14 12.11 78.8523 53.46597 6.856667 -0.00842 0.01138 -0.007404
12/30/2009 26.32 14.06 12.06 77.24365 52.21492 6.8 -0.032888 -0.005674 -0.004137
Simon PropVornado Rea Nasdaq/return
0 0 0
-0.009262 -0.001713 0.012895
-0.00757 -0.006223 0.045212
-0.013512 -0.020582 0.019521
0.020789 0.009015 0.014539
0.015457 0.010416 0.027898
0.026653 0.018253 -0.004784
0.00272 -0.001616 -0.015636
0.015984 0.019225 0.011396
0.007623 0.001665 0.010427
0.002558 -0.037363 -0.004214
-0.000456 0.011039 -0.010756
0.000639 -0.000244 -0.013465
0.002643 0.003735 -0.026302
0.012659 0.011201 0.023124
0.019663 0.011552 0.002023
-0.00885 -0.002379 -0.007245
0.004258 -0.006612 -0.010233
0.004504 0.005897 -0.004122
0.014 -0.01804 0.005884
-0.006975 0.019628 0.012535
0.005845 0.006642 -0.019304
0.012191 -0.010537 -0.000295
0.021424 0.0169 0.012915
0.04176 0.062236 0.043653
-0.004285 0.004771 0.037802
-0.014773 -0.003889 0.006698
-0.035741 -0.022453 -0.018868
0.005947 0.011066 -0.020619
0.005659 0.004304 -0.117471
0.003112 -0.003337 -0.009416
-0.00598 -0.004542 0.023684
0.010755 0.009211 0.014371
0.00192 0.000665 0.01087
0.005075 0.004939 0.003896
-0.010847 -0.011686 -0.015981
-0.006734 -0.007917 -0.008547
-0.02376 0.004414 -0.042906
-0.017185 -0.036647 -0.029223
-0.000264 -0.007852 -0.025698
-0.019463 -0.020582 -0.01533
-0.026831 -0.026726 -0.025027
0.009633 0.013735 0.020555
0.002098 -0.007291 -0.010747
0.005814 0.018209 0.018647
0.010452 -0.000399 -0.000684
0.022688 0.002154 -0.01483
-0.009243 -0.008645 -0.013291
-0.019919 -0.014903 -0.020275
 0.004411 0.005128 0.01816
0.006446 -0.002845 -0.013142
-0.004293 -0.008667 0.030978
0.007679 0.006222 -0.005213
0.013692 0.020438 0.026815
0.006297 -0.015959 0.03073
0.010753 0.001786 -0.009917
-0.012236 -0.001055 -0.00533
-0.025289 -0.02034 -0.004016
-0.014704 -0.01469 -0.012146
0.005619 0.00126 0.012146
0.007114 0.006028 0.00201
0.014343 0.004082 -0.00067
0.016231 0.010914 0.003677
0.000348 -0.003047 0.000334
-0.007685 -0.004547 -0.002338
0.002627 0.003061 -0.002678
0.012167 0.005684 -0.000335
-0.008066 0.002051 0.022547
-0.028081 -0.022128 -0.018531
0.014581 0.026055 0.058697
0.001764 -0.01224 -0.001892
0.009209 0.024251 -0.004428
0.000262 -0.020539 0.008836
-0.006216 -0.005946 -0.001257
0.013087 0.006852 0.023626
0.015055 0.008846 0.048863
0.005365 0.00285 -0.01266
-0.002296 -0.005627 -0.001779
-0.005805 -0.001145 0.001779
0.00589 -0.005747 -0.012223
0.006448 -0.000165 0.015772
-0.022838 -0.01243 -0.013076
-0.000779 0.006566 0.013076
0.004406 0.016839 -0.019679
0.001206 -0.014522 -0.009074
-0.010299 -0.000992 -0.003043
-0.012959 -0.003398 -0.012575
0.009473 0.002322 -0.005261
-0.007008 -0.0039 0.00031
-0.005377 -0.003498 -0.007785
0.000972 0.005989 -0.002504
-0.015394 -0.007325 -0.001568
-0.024417 -0.020424 -0.002199
-0.02324 -0.020328 -0.008212
-0.01736 -0.008213 0.007583
0.008765 0.000439 0.016854
0.014035 0.012029 0.046858
0.001495 0.004841 0.004126
-0.026691 -0.021529 0.027844
-0.004904 -8.81E-05 -0.053162
0.028696 0.02549 -0.001812
0.018468 0.033034 0.024774
0.005045 0.006709 0.006465
-0.006609 0.003379 -0.019521
0.006518 0.014051 0.016
-0.004034 -0.019496 0.002055
-0.027004 -0.012318 -0.010024
-0.011391 -0.019022 -0.023382
-0.028174 -0.00342 -0.002125
-0.015237 -0.007911 -0.010695
-0.014056 -0.013821 0.012821
0.010161 0.006717 -0.01744
0.005888 -0.000174 -0.009926
-0.003589 0.018096 0.008999
-0.010137 -0.000854 -0.011809
-0.014121 -0.014203 -0.026609
0.001125 -0.001822 -0.001606
-0.017942 -0.03383 -0.02145
0.001456 -0.011566 0.008505
-0.00887 -0.002821 -0.014105
-0.019048 -0.007043 -0.011964
0.029372 0.034639 -0.010081
0.007957 0.000177 0.027645
-0.012532 -0.010963 -0.007254
0.009646 0.028711 -0.015339
0.008019 0.007375 0.01136
0.018364 0.013139 0.00893
-0.025351 -0.017297 0.028564
-0.006725 0.004849 0.023717
-0.011905 -0.007631 0.007782
-0.038444 -0.017386 0
0.014953 0.000177 -0.004662
0.017167 0.012847 -0.001871
0.023715 0.008185 0.04456
-0.01939 -0.004519 -0.025088
-0.007926 -0.004978 -0.010152
0.008557 0.007674 0.051819
-0.01132 -0.011709 0.001174
-0.013281 -0.005376 -0.006473
-0.015647 -0.019633 -0.014269
0.001969 -0.006873 -0.018127
-0.025909 -0.001726 -0.031906
0.007487 -0.0106 -0.008852
-0.002899 -0.044331 -0.009573
0.011214 0.05484 0.021254
-0.041135 -0.013085 -0.020292
0.019933 0.014357 0.008293
-0.007585 -0.003092 -0.007333
0.005779 -0.014772 -0.006743
 0.021129 0.007459 0.022616
0.065299 0.036482 0.038009
0.002794 -0.003811 0.012655
-0.015097 -0.029466 -0.002098
-0.023888 -0.031303 -0.006321
-0.023042 -0.015692 0.011707
-0.003525 -0.03046 -0.029989
-0.018149 -0.012429 -0.059223
0.073522 0.051953 0.041539
-0.0178 -0.011848 0.055401
0.00403 0.030574 -0.056967
0.025188 0.009925 0.018019
0.006276 0.008822 -0.019587
-0.028083 -0.0237 -0.01105
-0.004864 -0.002251 0.033711
-0.029583 -0.01428 -0.004306
-0.005694 -0.012845 0.006759
0.020971 0.013988 -0.004603
0.033518 0.027031 0.011317
0.024649 0.011142 0.012693
-0.018223 -0.017832 0.016382
-0.013627 -0.00514 -0.019088
-0.016686 -0.010456 -0.00695
-0.004376 -0.003415 0.009356
0.005972 -0.002473 0.029013
0.01666 -0.005444 0.04172
0.021927 0.013413 -0.009279
-0.01453 -0.005876 -0.010793
-0.001662 -0.000475 -0.004006
0.037948 0.019307 0.031605
0.030559 0.02787 0.013793
-0.019608 -0.007192 0.066249
0 -0.000823 -0.052644
0.012789 -0.003389 -0.016074
-0.001663 -0.005797 -0.003577
-0.023981 0.005063 0.037597
0.01117 0.007136 0.003445
-0.004174 0.007357 0.006592
0.015711 0.021398 0.017455
0.029939 0.010924 0.011044
0.009093 0.004807 0.017722
0.004609 -0.002445 -0.004275
0.022734 0.016988 0.02808
-0.015719 0.003432 0.028266
0.002699 0.004188 0.003567
-0.001488 -0.003931 0.027162
-0.003077 0.00538 -0.021953
-0.013915 -0.013461 -0.01379
-0.008271 -0.016186 -0.018119
-0.033984 -0.026851 -0.009307
 0.002663 -0.002707 0.01732
-0.000493 0.012749 -0.019537
-0.013593 -0.014468 -0.001975
-0.020692 -0.014037 0.043043
0.023983 0.012497 0.011063
-0.019912 -0.015899 0.026563
0.012015 0.024115 0.014258
0.0071 0.01632 0.007165
0.002886 -0.010135 0.039804
0.036584 -0.004657 0.028534
0.002105 0.004568 -0.021909
-0.006714 -0.003581 0.00149
-0.026624 -0.030783 -0.000851
-0.012231 -0.023962 0.029571
-0.00844 -0.00713 0.038712
-0.015763 -0.020921 0.003374
-0.017266 -0.019678 -0.056238
-0.01439 -0.00508 -0.103941
0.014599 0.001696 -0.031899
0.034232 0.005469 0.029804
0.012018 0.012612 0.015034
-0.023061 -0.019278 -0.002528
0.002848 0.007459 -0.024934
-0.044452 -0.049038 0.013593
-0.009068 -0.018908 0.012491
-0.027819 -0.037822 0.002296
0.006918 0.003298 0.007768
-0.010893 0.001536 0.000683
0.003203 -0.040827 -0.007533
0.060754 0.035001 0.001374
0.003315 -0.004087 -0.000458
0.034064 0.01396 0.007299
-0.015718 -0.019287 0
-0.013393 -0.010628 -0.002275
0.004211 0.013185 0.001138
0.020994 0.03179 0.02183
0.011872 0.010483 0.02593
-0.006667 0.001276 0.042677
0.018008 0.006567 -0.005837
-0.020707 -0.023176 -0.01857
-0.040242 -0.029607 -0.003627
-0.000104 -0.004685 0.004053
-0.044983 -0.034006 0.011221
-0.008431 -0.004057 0.002103
-0.00066 0.011319 -0.011409
-0.00044 0.002524 0.015602
-0.000991 0.005484 0.028258
0.03497 0.025312 0.002032
-0.005334 -0.003227 0.014708
-0.026995 -0.006709 0
 -0.01897 -0.013214 -0.010454
-0.020022 0.005781 0.006647
0.001256 0.006984 0.001805
-0.004919 -0.015155 -0.027839
-0.044076 -0.041297 -0.038652
-0.016433 0.002728 -0.019246
0.022646 0.018076 0.01021
-0.050441 -0.045695 -0.029611
0.048772 0.043949 0.033924
-0.006583 0.003606 0.004509
0.002998 -0.016506 -0.002574
-0.035339 -0.019548 -0.016458
0.016484 0.020256 -0.045564
-0.005628 -0.007815 -0.045345
-0.000859 -0.007158 -0.078311
0.039844 0.009533 0.045497
0.066646 0.100558 0.02946
-0.004204 -0.007536 0.069057
-0.004556 -0.005852 0.011798
-0.01165 -0.01027 -0.022604
0.004721 0.003836 0.033826
0.022071 0.007086 0.027198
-0.019719 0.001845 -0.009844
0.068948 0.023573 0.001934
0.000313 0.001164 -0.008406
-0.033006 -0.007112 -0.013291
-0.034579 -0.031381 -0.061516
-0.02225 -0.006728 -0.041921
-0.005153 -0.008558 0.001944
-0.020646 -0.032444 0.012066
0.013618 0.014196 0.014762
0.014233 0.0131 -0.001419
-0.02166 -0.004272 0.016432
-0.009832 -0.021526 -0.012652
0.012158 0.015763 0.005174
-0.012746 -0.006823 -0.058194
0.009604 0.010669 0.011864
0.001048 -0.012725 -0.004926
0.039051 0.030182 0.009828
-0.000784 0.003986 0.019371
-0.004043 -0.010441 0.011919
-0.017137 -0.027278 0.019942
-0.020937 -0.026628 -0.001162
-0.007391 -0.000589 -0.023769
0.017047 -0.008883 -0.031449
0.017102 0.008175 0.006614
-0.016408 -0.012945 -0.004159
-0.020571 -0.021506 -0.025324
-0.004142 -0.007601 -0.055311
0.061622 0.060176 0.038065
 0.007774 0.008079 0.022513
-0.016847 -0.016807 0.030059
0.003818 -0.005274 -0.010982
-0.002581 -0.06155 -0.043638
0.04826 0.027 0.016525
0.017093 0.018679 0.007035
0.002418 0.031379 -0.006279
0.010862 0.028065 0.062505
-0.00824 0.004042 0.008015
-0.000419 -0.00652 -0.012522
0.012805 0.000338 0.0019
-0.022174 -0.002031 -0.050869
0.006956 0.005969 -0.017633
0.046482 0.02254 0.043999
0.021523 0.01428 0.025452
0.013741 0.015466 0.002605
-0.001647 0.000639 -0.004503
-0.010231 -0.034126 -0.014354
-0.014999 -0.008189 -0.007498
-0.011097 0 -0.016894
-0.005039 -0.010387 -0.011423
-0.002428 -0.00642 -0.034556
-0.010487 -0.002716 -0.009873
-0.001947 -0.006365 0.016572
0.041482 0.039462 0.020839
0.001082 0.006991 0.041868
0.022929 0.018976 0.019112
-0.012274 -0.018432 -0.043774
-0.014101 0.00791 -0.019723
0.014004 0.01744 -0.020635
0.01974 0.009185 -0.015565
0.001144 0.007747 0.001045
0 -0.006592 0.006248
-0.002097 0.002621 -0.005465
-0.016067 0.005117 -0.002875
0.003389 -0.001251 -0.01929
0.025291 0.020338 0.022686
-0.019509 0.01873 -0.001044
0.008326 -0.032623 0.025011
0.000953 0.005168 0.018419
-0.033892 -0.025054 -0.008032
-0.006423 -0.004874 -0.017542
0.00593 0.01539 -0.014987
0.009025 0.005529 0.001821
0.000781 0.017734 0.002595
0.011545 0.001736 -0.011208
0.002312 0.002751 -0.001049
0.002499 0.004872 -0.008168
-0.006066 -0.006399 -0.041594
-0.003774 -0.004596 -0.025134
 -0.03452 -0.023511 -0.058224
-0.015371 -0.004517 0.038517
0.010643 0.013281 -0.019514
0.005129 0.005594 0.005865
0.003904 0.014156 0.013938
0.001697 0.003863 0.041514
-0.007911 -0.010403 -0.024644
-0.000503 -0.015914 -0.036672
0.01458 0.007782 -0.009456
0.016323 0.020664 -0.012549
-0.010984 -0.007826 0.000601
-0.021832 -0.03246 -0.005121
-0.026968 -0.023787 -0.021368
-0.002592 -0.00108 0.009214
0.00528 0.008822 -0.016025
0.013029 0.010336 0.003411
0.01788 0.027293 0.028085
0.012536 0.005555 0.003306
-0.05018 -0.036565 -0.042599
0.018642 0.00202 -0.017051
-0.001532 0.001698 -0.000319
-0.015344 -0.010229 -0.024509
-0.015268 -0.025271 -0.027807
0.022506 0.017854 0.041104
-0.024932 -0.022698 -0.027435
-0.024054 -0.021082 -0.031621
0.000757 0.027682 -0.026668
-0.033532 -0.028472 -0.06977
0.00968 0.013558 -0.003771
-0.006666 -0.004462 0.012763
-0.008171 0.000782 -0.037626
0.031636 0.035877 -0.018765
-0.016689 -0.013344 0.019152
-0.023752 -0.028358 -0.058184
0.002039 0.011729 0.046893
0.009796 -0.011841 0.062971
-0.062054 -0.007218 -0.068862
0.053389 0.024375 0.074727
0.023346 0.00825 0.057869
0.005835 -0.000548 -0.040477
0.009287 0.004047 -0.002878
0.008555 0.028307 0.05365
0.021759 0.044318 0.044407
0.000211 -0.02041 -0.006224
-0.030198 -0.030509 -0.037841
0.004231 -0.003424 -0.010292
0.024595 0.024669 -0.023022
0.01956 0.010921 0.014711
-0.023264 -0.003523 -0.016477
-0.012053 -0.00698 -0.011376
-0.019942 -0.013259 -0.029755
0.044009 0.047983 -0.016339
0.003868 0.009546 0.16495
-0.013976 0.0001 0.028171
0.029096 0.014692 0.043781
0.045216 0.037332 0.011748
-0.014746 -0.013764 -0.010272
-0.038623 -0.026923 -0.035734
0.007228 0.009839 0.040149
0.035276 0.010809 0.0215
-0.024124 -0.00126 -0.013019
-0.036469 -0.048073 -0.071513
0.001055 -0.004589 0.006858
-0.013905 -0.005329 -0.007484
0.03239 0.033747 -0.001253
-0.009461 -0.008281 -0.003453
-0.017067 -0.025878 -0.005993
0.001911 0.012363 -0.0019
0.025031 0.026454 0.051578
-0.007371 -0.000792 -0.002109
0.026427 0.0121 0.025318
-0.005495 0.006821 -0.004422
-0.0045 -0.003892 -0.004738
-0.037492 -0.021383 -0.041515
0.053557 0.043273 0.038542
0.002015 0.00143 -0.009272
-0.033055 -0.02371 -0.055287
0.005396 0.005059 -0.006052
0.019167 0.008792 0.014275
-0.005089 -0.048987 -0.015553
-0.009947 -0.021855 -0.076424
-0.007967 -0.018866 0.039938
0.035514 0.06003 0.121095
0.064921 0.069191 0.131729
-0.056733 -0.03242 -0.076271
-0.04391 -0.0733 -0.017392
0.000104 -0.026135 -0.014249
0.002905 -0.009647 -0.060338
0.038013 0.012386 0.011519
-0.026067 -0.016977 -0.00544
0.021369 -0.021197 -0.039245
-0.039133 -0.009224 0.025515
-0.042247 -0.003536 0.009174
-0.014452 -0.026019 0.032937
-0.07974 -0.065865 -0.088324
-0.001075 0.017086 -0.006132
-0.064698 -0.041284 -0.063137
-0.015813 -0.010876 -0.027974
0.037639 -0.016858 -0.026592
0.022093 0.035783 0.090465
-0.005754 -0.001111 0.043931
-0.136465 -0.139706 -0.046929
-0.039761 -0.037467 -0.064783
0.030004 0.018692 0.159274
-0.016622 -0.01472 0.015364
-0.015874 0.013127 0.041862
-0.083069 -0.086366 -0.063622
-0.022912 0.00079 -0.038305
-0.087976 -0.010313 -0.040491
0.020463 -0.031924 -0.042545
0.110168 0.106282 0.014724
-0.009428 -0.017927 0.075588
-0.017198 -0.020098 0.014704
0.078584 0.089814 0.017242
0.015031 0.003228 -0.00367
0.058514 0.058909 0.025111
-0.009007 -0.023663 0.013945
-0.095756 -0.085684 -0.058858
0.048878 0.009096 -0.091567
-0.004532 -0.006447 -0.036621
-0.100747 -0.045562 -0.032494
-0.092478 -0.044354 -0.035104
0.047901 0.022108 -0.082358
-0.03958 -0.031967 0.012713
-0.077885 -0.083636 -0.112449
-0.053633 -0.025576 -0.031499
-0.078184 -0.007455 -0.096252
-0.037665 -0.111075 -0.069733
-0.086006 -0.093578 -0.061875
0.174747 0.173888 0.121192
0.033523 0.050823 0.031438
0.025642 0.028221 0.098947
-0.005664 -0.014011 -0.00738
-0.093549 -0.076009 -0.028171
-0.031014 -0.087029 -0.0443
0.056283 0.070334 0.041916
0.067104 0.080102 0.101583
0.033928 0.009068 0.006876
0.066184 0.086421 0.1075
-0.01088 -0.005208 0.061891
0.000717 0.012648 -0.045866
-0.018084 -0.025128 -0.007218
-0.051678 -0.035658 -0.053644
0.01393 0.018324 0.000804
0.070596 0.078697 0.053602
0.035901 0.038114 -0.001144
-0.006838 -0.029142 -0.015761
-0.063921 -0.062436 0.005024
0.001279 0.007513 -0.045749
-0.028338 -0.020382 -0.03115
-0.012286 -0.023863 -0.026578
-0.00802 0.01133 0.009785
-0.004419 -0.019184 -0.023994
-0.003665 0.001199 0.025686
0.036809 0.042731 0.050278
-0.005417 -0.006748 0.055505
-0.021201 -0.027798 0.040609
0.036996 0.056772 -0.000365
-0.006845 -0.025182 -0.07035
-0.058284 -0.044579 -0.052697
0.00059 0.009758 -0.060005
-0.078733 -0.067655 -0.031183
-0.024772 -0.003652 0.008112
-0.043005 -0.035189 -0.032386
0.039947 0.010931 -0.014006
0.012609 0.009514 0.01122
-0.024936 -0.013646 -0.003726
0.031181 0.008061 -0.012679
-0.025879 -0.013156 0.020118
-0.007297 -0.026065 0.024252
0.023252 0.035854 0.029401
-0.015294 -0.008088 -0.034841
0.083998 0.084522 0.074854
-0.012425 -0.011169 -0.017873
-0.058884 -0.041385 -0.009924
-0.042635 -0.050841 -0.104109
-0.002044 -0.015321 0.049294
0.026692 0.001757 0.029341
-0.008 -0.001953 0.058319
0.030758 0.043227 0.050727
0.020769 0.012834 -0.022183
-0.021202 -0.005931 -0.040363
-0.068066 -0.077073 -0.049172
-0.029867 -0.023158 -0.008061
-0.018796 -0.018041 -0.0009
-0.118391 -0.144986 -0.077645
0.000821 -0.043254 0.019745
0.02566 0.016036 0.016553
-0.026481 0.023097 -0.008479
0.010351 0.002184 0.00189
-0.037834 -0.069235 -0.002837
0.027483 0.021584 0.024785
0.001095 -0.030454 0.0713
-0.072006 -0.079606 -0.063478
-0.040797 -0.091769 -0.028826
-0.041256 0.034845 -0.033576
0.007312 -0.004214 0
-0.081469 -0.074178 -0.038284
-0.034969 -0.042475 -0.016867
0.024259 0.015139 0.039914
 0.1542 0.189254 0.110104
0.020334 0.015899 0.057331
0.043944 0.06476 0.003763
0.016062 -0.000765 -0.0067
-0.014946 -0.017759 -0.042925
-0.056207 -0.026577 -0.013245
0.052016 0.066537 0.013684
0.031425 0.003238 0.000438
-0.076679 -0.092157 -0.037504
0.146883 0.012735 0.087921
-0.020704 0.029449 -0.020203
-0.057949 -0.057574 -0.079157
0.01251 0.007174 -0.019987
-0.033249 -0.019434 -0.030024
-0.08724 -0.058594 -0.04908
0.068342 0.003857 0.008097
-0.032116 0.013822 -0.028632
0.099285 0.070744 0.049086
0.094923 0.102336 0.054769
0.003143 -0.004185 -0.019831
-0.050493 -0.053451 -0.018287
-0.05586 -0.053446 -0.009271
0.149345 0.145367 0.075053
0.008748 0.023691 0.027805
-0.034036 -0.036831 -0.042925
0.047242 -0.003855 -0.06929
0.116249 0.074642 -0.004463
0.023287 0.053654 -0.003485
-0.057286 -0.046065 -0.0227
0.020619 0.044152 -0.05506
0.004073 0.00467 0.020806
-0.005299 -0.00467 0.011549
0.070599 0.061075 0.012964
-0.069374 -0.040647 -0.014531
-0.010669 -0.003341 -0.0222
0.044775 0.032311 0.003734
0.042666 0.025394 0.052889
-0.036767 -0.035366 0
0.018264 0.07124 0.035718
-0.005986 0.000571 0.008251
0.063048 0.0276 0.052259
-0.033093 0 -0.007367
0.016591 -0.038702 -0.05656
-0.00389 -0.019044 -0.014779
-0.018356 -0.00689 -0.03279
-0.05678 -0.08554 -0.063513
0.015486 -0.007994 -0.004381
-0.018491 -0.008277 0.008199
0.037807 0.066014 0.023138
0.006932 0.004698 0.012685
 0.019949 0.01557 -0.024456
-0.056893 -0.051251 0.016017
0.003975 -0.008271 0.042008
0.026809 0.028135 0.058681
-0.004257 -0.003734 -0.002878
0.007149 -0.029954 0.001919
0.029031 0.001284 0.011914
0.071794 0.076747 0.038109
-0.009093 -0.021218 -0.007782
-0.039228 -0.013032 0.004127
0.019179 0.043319 0.022625
0.00447 0.005676 0.02562
-0.026577 -0.025498 -0.034609
-0.005696 0.0022 0.000451
-0.001106 0.004982 0.012556
-0.012997 -0.03664 -0.011654
0.016863 0.001442 -0.018658
-0.01183 -0.011805 -0.005066
-0.014044 -0.016384 -0.010209
-0.029664 -0.035129 -0.010786
-0.000194 -0.012359 -0.010427
0.030613 0.019572 0.017942
-0.022678 -0.0238 -0.014138
-0.023599 -0.034948 -0.024989
0.017994 0.014217 0.021185
-0.00097 0.008615 0.007594
0.015594 0.01323 0.008006
0.009506 0.004889 0.013973
-0.010461 0.007289 0.003693
0.00553 0.016803 -0.025672
-0.033056 -0.027423 -0.016687
-0.014252 -0.026139 -0.027292
-0.0064 -0.003201 -0.011429
-0.031179 -0.043058 -0.031991
0.000414 -0.003113 0.006173
-0.035808 -0.01474 -0.017068
0.044256 0.031391 0.038378
0.032101 0.008924 0.004008
0.019089 0.063193 0.02518
0.013553 0.006563 -0.00734
-0.0157 -0.012507 -0.006406
0.017813 0.03855 0.011305
0.009929 0.019773 -0.01378
0.005684 0.024891 -0.021032
0.037271 0.03533 0.045024
-0.015962 -0.007678 -0.009723
0.019596 0.007874 0.014549
-0.002179 -0.003929 -0.019446
-0.00565 -0.004933 0.013652
0.050781 0.032503 0.038941
-0.027655 -0.017775 -0.004201
0.022604 0.01854 0.025855
0.066043 0.045632 -0.015618
0.034697 0.0322 0.006
0.045974 0.028274 0.022299
0.015857 0.027497 0.044882
-0.011794 0.007339 -0.016049
-0.037642 -0.019128 -0.014091
0.008849 0.00961 -0.003554
-0.001811 -0.011984 -0.009839
-0.018257 -0.021281 -0.015399
-0.033759 -0.030111 -0.04911
-0.009574 -0.018766 -0.011572
-0.023495 -0.013201 -0.00779
0.036349 0.029462 0.00779
0.032066 0.045199 0.014444
0.006166 -0.010158 0.017062
-0.007594 0.000519 -0.002824
0.007594 0.012376 -0.003304
0.008631 0.00324 0.002361
0.014581 0.001191 0.00939
-0.010838 -0.016634 0.02856
-0.002806 0.000864 0.003627
-0.063311 -0.049041 -0.035932
0.00133 0.001088 0.003745
0.017125 0.000725 -0.015066
0.052011 0.039597 0.001422
0.024042 0.032374 -0.006177
0.023034 0.017543 0.003331
0.004132 0.006767 0.00095
0.019684 0.028381 -0.009058
0.03141 0.034882 0.030656
0.027872 0.046316 0.036484
0.034242 0.034771 0.029128
-0.017376 -0.020281 -0.000435
-0.013334 -0.019515 -0.017117
-0.001221 0.02906 -0.002216
0.004605 0.003448 -0.004001
-0.046469 -0.029992 -0.009398
-0.02494 -0.045352 -0.028274
0.041228 0.041502 0.011954
0.007631 0.005917 0.007286
-0.024202 -0.032529 -0.022483
-0.01685 -0.020784 -0.024901
-0.018899 -0.029203 -0.032885
-0.000294 0.005591 0.006371
0.019336 0.011246 0.015993
-0.01538 -0.021332 -0.02089
0.023269 0.022905 0.008798
-0.007312 0.000472 -0.001948
 0.014288 0.009075 0.002921
-0.021219 -0.015382 -0.003409
0.024618 0.029611 0.021236
-0.006525 -0.012206 -0.0154
-0.013756 -0.021526 -0.019589
0.004606 0.005702 -0.004461
-0.009089 0.002366 0.030335
0.019518 -0.008544 0.006724
-0.002989 -0.016664 -0.034083
0.001994 0.004996 0.003955
0.00525 0.015633 -0.00892
-0.025659 -0.037412 -0.031347
-0.012125 -0.013898 -0.017094
0.006008 0.009452 -0.005238
0.011475 -0.006956 -0.007909
0.005042 0.018606 -0.031185
-0.001294 0.009579 0.001092
0.013576 0.020154 0.013547
-0.013576 -0.009547 -0.001616
-0.00144 -0.009639 -0.004864
0.034694 0.036454 0.016121
-0.006563 0.002332 -0.006954
0.022442 0.018005 0.010147
0.001474 -0.001068 0.038055
0.002612 0.003962 -0.013389
0.022936 0.025671 -0.003115
-0.003764 -0.000593 -0.008355
0.02132 0.007682 0.008875
-0.009538 -0.011545 0.00725
-0.018539 -0.030688 -0.005173
0.014805 0.021565 0.031651
-0.007106 -0.013157 0
-0.01751 -0.01287 -0.000503
-0.023974 -0.022298 -0.036349
0.0237 0.034711 -0.018948
0.016707 0.026007 0.022071
0.019343 0.025347 0.018538
0.013386 0.022177 0.012171
0.001563 -0.001558 0.012522
-0.009941 -0.006255 -0.001993
-0.006198 -0.003858 -0.019643
0.003169 0 0.00254
-0.001319 -0.001146 0.002027
0.014549 -0.00043 0.001518
0.014469 0.017765 0.008558
-0.001412 -0.006076 -0.005025
0.000128 0.004807 0.015992
-0.010846 -0.009068 -0.010466
0.011103 -0.004851 0.002502
0.021214 0.009253 0.004488
 0.007139 0.005511 0.009901
0.027207 0.015799 -0.002466
0.00714 0.000139 0.010317
0.010675 0.02547 0.005848
0 -0.01197 -0.000486
-0.020612 -0.023677 -0.008299
 Chart Title
80
70
60
50
40
30
20
10
0
1/3/2007 6/3/2007 11/3/2007 4/3/2008 9/3/2008 2/3/2009 7/3/2009 12/3/2009

ProLogis Nasdaq

Chart Title
30

25

20

15

10

0
1/3/2007 6/3/2007 11/3/2007 4/3/2008 9/3/2008 2/3/2009 7/3/2009 12/3/2009

Host Hotels & Resorts Nasdaq

 Chart Title
140

120

100

80

60

40

20
120

100

80

60

40

20

0
1/3/2007 6/3/2007 11/3/2007 4/3/2008 9/3/2008 2/3/2009 7/3/2009 12/3/2009

Simon Property Group Nasdaq

Chart Title
120

100

80

60

40

20

0
1/3/2007 6/3/2007 11/3/2007 4/3/2008 9/3/2008 2/3/2009 7/3/2009 12

Vornado Realty Trust Nasdaq

Chart Title
0.3

0.2

0.1

0
1/3/2007 6/3/2007 11/3/2007 4/3/2008 9/3/2008 2/3/2009 7/3/2009 12/3/2009
-0.1

-0.2

-0.3

ProLogis/return Nasdaq/return
-0.2

-0.3

ProLogis/return Nasdaq/return

Chart Title
0.5
0.4
0.3
0.2
0.1
0
1/3/2007
-0.1 6/3/2007 11/3/2007 4/3/2008 9/3/2008 2/3/2009 7/3/2009 12
-0.2
-0.3
-0.4
-0.5

CBRE Group, Inc/return Nasdaq/return

 Chart Title
45
40
35
30
25
20
15
10
5
0
1/3/2007 6/3/2007 11/3/2007 4/3/2008 9/3/2008 2/3/2009 7/3/2009 12/3/2009
09 12/3/2009
CBRE Group, Inc Nasdaq
Host Hotels & Resorts Nasdaq

Chart Title
30

25

20

15

10

0
1/3/2007 6/3/2007 11/3/2007 4/3/2008 9/3/2008 2/3/2009 7/3/2009 12/3/2009

Host Hotels & Resorts Nasdaq

3/2009 7/3/2009 12/3/2009

Nasdaq

Title

Chart Title
0.25
0.2
0.15
0.1
0.05
0
1/3/2007 6/3/2007 11/3/2007 4/3/2008 9/3/2008 2/3/20
/3/2008 2/3/2009 7/3/2009 12/3/2009 -0.05
-0.1
rust Nasdaq
-0.15
-0.2

Vornado Realty Trust/return Nasda

Chart Title
0.2

0.15

0.1

0.05

0
1/3/2007 6/3/2007 11/3/2007 4/3/2008 9/3/2008 2/3/2009
-0.05

3/2009 7/3/2009 12/3/2009 -0.1

-0.15

-0.2

Simon Property Group/rerurn Nasdaq/re

/return
/return

Chart Title
0.25
0.2
0.15

Title 0.1
0.05
0
1/3/2007 6/3/2007 11/3/2007 4/3/2008 9/3/2008 2/3/2009
-0.05
-0.1
-0.15
-0.2
/3/2008 2/3/2009 7/3/2009 12/3/2009
Host Hotels & Resorts/return Nasdaq/re

n Nasdaq/return
 Chart Title

007 4/3/2008 9/3/2008 2/3/2009 7/3/2009 12/3/2009

do Realty Trust/return Nasdaq/return

Chart Title

4/3/2008 9/3/2008 2/3/2009 7/3/2009 12/3/2009

erty Group/rerurn Nasdaq/return

 Chart Title

4/3/2008 9/3/2008 2/3/2009 7/3/2009 12/3/2009

& Resorts/return Nasdaq/return