Date Vardhaman Index Return Variable Abbreviation Index Vardhaman

3/19/2020 862.961853 28288.23 Vardhaman Index Risk Free Rate Rf 7.22% 7.22%
3/20/2020 863.21051 29915.96 0.03% 5.75% Annual Return Rp 27.03% -29.74%
3/23/2020 811.283569 25981.24 -6.02% -13.15% Beta Bp 1 0.63931936
3/24/2020 713.249146 26674.03 -12.08% 2.67% Return on Market Rm 27.03% -29.74%
3/25/2020 701.859009 28535.78 -1.60% 6.98%
3/26/2020 656.398071 29946.77 -6.48% 4.94% Jensen's Alpha 0.00% -13.33%
3/27/2020 669.131165 29815.59 1.94% -0.44%
3/30/2020 616.507874 28440.32 -7.86% -4.61% Jensen's Alpha = Rp - [Rf + Bp * (Rm-Rf)]
3/31/2020 622.377075 29468.49 0.95% 3.62%
4/1/2020 614.369141 28265.31 -1.29% -4.08%
4/3/2020 621.730408 27590.95 1.20% -2.39%
4/7/2020 635.905884 30067.21 2.28% 8.97%
4/8/2020 644.510681 29893.96 1.35% -0.58%
4/9/2020 635.557739 31159.62 -1.39% 4.23%
4/13/2020 641.576111 30690.02 0.95% -1.51%
4/15/2020 638.442505 30379.81 -0.49% -1.01%
4/16/2020 635.01062 30602.61 -0.54% 0.73%
4/17/2020 636.801208 31588.72 0.28% 3.22%
4/20/2020 645.505371 31648 1.37% 0.19%
4/21/2020 629.290649 30636.71 -2.51% -3.20%
4/22/2020 614.767029 31379.55 -2.31% 2.42%
4/23/2020 617.850769 31863.08 0.50% 1.54%
4/24/2020 611.633484 31327.22 -1.01% -1.68%
4/27/2020 617.403198 31743.08 0.94% 1.33%
4/28/2020 628.843079 32114.52 1.85% 1.17%
4/29/2020 622.327271 32720.16 -1.04% 1.89%
4/30/2020 643.814331 33717.62 3.45% 3.05%
5/4/2020 632.125732 31715.35 -1.82% -5.94%
5/5/2020 623.769653 31453.51 -1.32% -0.83%
5/6/2020 626.654602 31685.75 0.46% 0.74%
5/7/2020 635.458252 31443.38 1.40% -0.76%
5/8/2020 625.709473 31642.7 -1.53% 0.63%
5/11/2020 623.222595 31561.22 -0.40% -0.26%
5/12/2020 609.892639 31371.12 -2.14% -0.60%
5/13/2020 627.649292 32008.61 2.91% 2.03%
5/14/2020 615.264465 31122.89 -1.97% -2.77%
5/15/2020 627.500061 31097.73 1.99% -0.08%
5/18/2020 625.610046 30028.98 -0.30% -3.44%
5/19/2020 627.500061 30196.17 0.30% 0.56%
5/20/2020 618.646667 30818.61 -1.41% 2.06%
5/21/2020 629.041931 30932.9 1.68% 0.37%
5/22/2020 630.98175 30672.59 0.31% -0.84%
5/26/2020 634.214783 30609.3 0.51% -0.21%
5/27/2020 623.023621 31605.22 -1.76% 3.25%
5/28/2020 632.772339 32200.59 1.56% 1.88%
5/29/2020 653.264648 32424.1 3.24% 0.69%
6/1/2020 664.654724 33303.52 1.74% 2.71%
6/2/2020 708.474304 33825.53 6.59% 1.57%
6/3/2020 728.319885 34109.54 2.80% 0.84%
6/4/2020 736.576477 33980.7 1.13% -0.38%
6/5/2020 746.076538 34287.24 1.29% 0.90%
6/8/2020 748.06604 34370.58 0.27% 0.24%
6/9/2020 726.280579 33956.69 -2.91% -1.20%
6/10/2020 731.055542 34247.05 0.66% 0.86%
6/11/2020 704.047485 33538.37 -3.69% -2.07%
6/12/2020 687.484619 33780.89 -2.35% 0.72%
6/15/2020 675.497681 33228.8 -1.74% -1.63%
6/16/2020 678.233276 33605.22 0.40% 1.13%
6/17/2020 671.468872 33507.92 -1.00% -0.29%
6/18/2020 669.529053 34208.05 -0.29% 2.09%
6/19/2020 669.379883 34731.73 -0.02% 1.53%
6/22/2020 670.47406 34911.32 0.16% 0.52%
6/23/2020 677.984619 35430.43 1.12% 1.49%
6/24/2020 668.981995 34868.98 -1.33% -1.58%
6/25/2020 669.031677 34842.1 0.01% -0.08%
6/26/2020 667.53949 35171.27 -0.22% 0.94%
6/29/2020 655.353577 34961.52 -1.83% -0.60%
6/30/2020 643.615356 34915.8 -1.79% -0.13%
7/1/2020 653.413818 35414.45 1.52% 1.43%
7/2/2020 663.610168 35843.7 1.56% 1.21%
7/3/2020 665.052612 36021.42 0.22% 0.50%
7/6/2020 687.932251 36487.28 3.44% 1.29%
7/7/2020 690.071045 36674.52 0.31% 0.51%
7/8/2020 676.641663 36329.01 -1.95% -0.94%
7/9/2020 671.518616 36737.69 -0.76% 1.12%
7/10/2020 666.644287 36594.33 -0.73% -0.39%
7/13/2020 663.411255 36693.69 -0.48% 0.27%
7/14/2020 652.269836 36033.06 -1.68% -1.80%
7/15/2020 645.604858 36051.81 -1.02% 0.05%
7/16/2020 646.201721 36471.68 0.09% 1.16%
7/17/2020 652.369324 37020.14 0.95% 1.50%
7/20/2020 637.646729 37418.99 -2.26% 1.08%
7/21/2020 631.081299 37930.33 -1.03% 1.37%
7/22/2020 636.254028 37871.52 0.82% -0.16%
7/23/2020 653.264648 38140.47 2.67% 0.71%
7/24/2020 647.246277 38128.9 -0.92% -0.03%
7/27/2020 646.450439 37934.73 -0.12% -0.51%
7/28/2020 631.628357 38492.95 -2.29% 1.47%
7/29/2020 633.966064 38071.13 0.37% -1.10%
7/30/2020 638.691223 37736.07 0.75% -0.88%
7/31/2020 659.979248 37606.89 3.33% -0.34%
8/3/2020 666.097046 36939.6 0.93% -1.77%
8/4/2020 672.662598 37687.91 0.99% 2.03%
8/5/2020 675.696594 37663.33 0.45% -0.07%
8/6/2020 686.887756 38025.45 1.66% 0.96%
8/7/2020 679.078918 38040.57 -1.14% 0.04%
8/10/2020 686.340698 38182.08 1.07% 0.37%
8/11/2020 697.53186 38407.01 1.63% 0.59%
8/12/2020 707.230835 38369.63 1.39% -0.10%
8/13/2020 708.872131 38310.49 0.23% -0.15%
8/14/2020 695.29364 37877.34 -1.92% -1.13%
8/17/2020 690.021301 38050.78 -0.76% 0.46%
8/18/2020 713.746582 38528.32 3.44% 1.26%
8/19/2020 749.110535 38614.79 4.95% 0.22%
8/20/2020 755.526794 38220.39 0.86% -1.02%
8/21/2020 761.893372 38434.72 0.84% 0.56%
8/24/2020 808.199829 38799.08 6.08% 0.95%
8/25/2020 798.699829 38843.88 -1.18% 0.12%
8/26/2020 822.773193 39073.92 3.01% 0.59%
8/27/2020 813.024414 39113.47 -1.18% 0.10%
8/28/2020 883.354614 39467.31 8.65% 0.90%
8/31/2020 836.799438 38628.29 -5.27% -2.13%
9/1/2020 811.631775 38900.8 -3.01% 0.71%
9/2/2020 819.788818 39086.03 1.01% 0.48%
9/3/2020 777.163025 38990.94 -5.20% -0.24%
9/4/2020 764.678711 38357.18 -1.61% -1.63%
9/7/2020 757.516357 38417.23 -0.94% 0.16%
9/8/2020 739.063416 38365.35 -2.44% -0.14%
9/9/2020 736.32782 38193.92 -0.37% -0.45%
9/10/2020 741.64978 38840.32 0.72% 1.69%
9/11/2020 746.772827 38854.55 0.69% 0.04%
9/14/2020 799.1474 38756.63 7.01% -0.25%
9/15/2020 805.41449 39044.35 0.78% 0.74%
9/16/2020 811.781006 39302.85 0.79% 0.66%
9/17/2020 799.097656 38979.85 -1.56% -0.82%
9/18/2020 781.291382 38845.82 -2.23% -0.34%
9/21/2020 752.592224 38034.14 -3.67% -2.09%
9/22/2020 742.644531 37734.08 -1.32% -0.79%
9/23/2020 737.422058 37668.42 -0.70% -0.17%
9/24/2020 730.856567 36553.6 -0.89% -2.96%
9/25/2020 774.676147 37388.66 6.00% 2.28%
 9/28/2020 814.466858 37981.63 5.14% 1.59%
9/29/2020 811.880493 37973.22 -0.32% -0.02%
9/30/2020 796.809692 38067.93 -1.86% 0.25%
10/1/2020 805.165833 38697.05 1.05% 1.65%
10/5/2020 818.197266 38973.7 1.62% 0.71%
10/6/2020 819.987793 39574.57 0.22% 1.54%
10/7/2020 812.228638 39878.95 -0.95% 0.77%
10/8/2020 789.249512 40182.67 -2.83% 0.76%
10/9/2020 780.147339 40509.49 -1.15% 0.81%
10/12/2020 763.484924 40593.8 -2.14% 0.21%
10/13/2020 769.752014 40625.51 0.82% 0.08%
10/14/2020 766.270325 40794.74 -0.45% 0.42%
10/15/2020 754.382813 39728.41 -1.55% -2.61%
10/16/2020 755.626282 39982.98 0.16% 0.64%
10/19/2020 743.490112 40431.6 -1.61% 1.12%
10/20/2020 736.32782 40544.37 -0.96% 0.28%
10/21/2020 749.906372 40707.31 1.84% 0.40%
10/22/2020 755.676086 40558.49 0.77% -0.37%
10/23/2020 768.011169 40685.5 1.63% 0.31%
10/26/2020 755.825256 40145.5 -1.59% -1.33%
10/27/2020 767.712769 40522.1 1.57% 0.94%
10/28/2020 759.754578 39922.46 -1.04% -1.48%
10/29/2020 761.893372 39749.85 0.28% -0.43%
10/30/2020 760.948303 39614.07 -0.12% -0.34%
11/2/2020 765.971924 39757.58 0.66% 0.36%
11/3/2020 766.469299 40261.13 0.06% 1.27%
11/4/2020 779.948425 40616.14 1.76% 0.88%
11/5/2020 799.69458 41340.16 2.53% 1.78%
11/6/2020 810.736511 41893.06 1.38% 1.34%
11/9/2020 865.796875 42597.43 6.79% 1.68%
11/10/2020 846.050781 43277.65 -2.28% 1.60%
11/11/2020 847.741882 43593.67 0.20% 0.73%
11/12/2020 850.179077 43357.19 0.29% -0.54%
11/13/2020 856.49585 43443 0.74% 0.20%
11/14/2020 857.440918 43637.98 0.11% 0.45%
11/17/2020 856.147705 43952.71 -0.15% 0.72%
11/18/2020 855.94873 44180.05 -0.02% 0.52%
11/19/2020 844.707886 43599.96 -1.31% -1.31%
11/20/2020 826.752258 43882.25 -2.13% 0.65%
11/23/2020 845.553406 44077.15 2.27% 0.44%
11/24/2020 857.1922 44523.02 1.38% 1.01%
11/25/2020 843.116211 43828.1 -1.64% -1.56%
11/26/2020 842.519348 44259.74 -0.07% 0.98%
11/27/2020 809.144897 44149.72 -3.96% -0.25%
12/1/2020 851.571716 44655.44 5.24% 1.15%
12/2/2020 865.249817 44618.04 1.61% -0.08%
12/3/2020 889.621643 44632.65 2.82% 0.03%
12/4/2020 917.574646 45079.55 3.14% 1.00%
12/7/2020 962.488464 45426.97 4.89% 0.77%
12/8/2020 968.059143 45608.51 0.58% 0.40%
12/9/2020 973.082703 46103.5 0.52% 1.09%
12/10/2020 959.752808 45959.88 -1.37% -0.31%
12/11/2020 972.485901 46099.01 1.33% 0.30%
12/14/2020 979.349792 46253.46 0.71% 0.34%
12/15/2020 1014.415405 46263.17 3.58% 0.02%
12/16/2020 1003.025269 46666.46 -1.12% 0.87%
12/17/2020 1011.779236 46890.34 0.87% 0.48%
12/18/2020 1021.527954 46960.69 0.96% 0.15%
12/21/2020 978.106323 45553.96 -4.25% -3.00%
12/22/2020 1016.554138 46006.69 3.93% 0.99%
12/23/2020 1023.617004 46444.18 0.69% 0.95%
12/24/2020 1029.436401 46973.54 0.57% 1.14%
12/28/2020 1070.371094 47353.75 3.98% 0.81%
12/29/2020 1078.82666 47613.08 0.79% 0.55%
12/30/2020 1088.376343 47746.22 0.89% 0.28%
12/31/2020 1078.876343 47751.33 -0.87% 0.01%
 1/1/2021 1066.292603 47868.98 -1.17% 0.25%
1/4/2021 1067.237549 48176.8 0.09% 0.64%
1/5/2021 1072.161743 48437.78 0.46% 0.54%
1/6/2021 1040.527954 48174.06 -2.95% -0.54%
1/7/2021 1056.842285 48093.32 1.57% -0.17%
1/8/2021 1066.342285 48782.51 0.90% 1.43%
1/11/2021 1073.554321 49269.32 0.68% 1.00%
1/12/2021 1077.782104 49517.11 0.39% 0.50%
1/13/2021 1060.124878 49492.32 -1.64% -0.05%
1/14/2021 1056.096191 49584.16 -0.38% 0.19%
1/15/2021 1044.755859 49034.67 -1.07% -1.11%
1/18/2021 1045.153687 48564.27 0.04% -0.96%
1/19/2021 1054.454834 49398.29 0.89% 1.72%
1/20/2021 1045.800293 49792.12 -0.82% 0.80%
1/21/2021 1055.10144 49624.76 0.89% -0.34%
1/22/2021 1049.331787 48878.54 -0.55% -1.50%
1/25/2021 1073.952271 48347.59 2.35% -1.09%
1/27/2021 1052.216675 47409.93 -2.02% -1.94%
1/28/2021 1043.810791 46874.36 -0.80% -1.13%
1/29/2021 1036.10144 46285.77 -0.74% -1.26%
2/1/2021 1027.19812 48600.61 -0.86% 5.00%
2/2/2021 1042.617065 49797.72 1.50% 2.46%
2/3/2021 1071.365967 50255.75 2.76% 0.92%
2/4/2021 1060.27417 50614.29 -1.04% 0.71%
2/5/2021 1075.245605 50731.63 1.41% 0.23%
2/8/2021 1061.766357 51348.77 -1.25% 1.22%
2/9/2021 1044.05957 51329.08 -1.67% -0.04%
2/10/2021 1043.11438 51309.39 -0.09% -0.04%
2/11/2021 1033.664185 51531.52 -0.91% 0.43%
2/12/2021 1022.622253 51544.3 -1.07% 0.02%
2/15/2021 1017.996521 52154.13 -0.45% 1.18%
2/16/2021 1033.962524 52104.17 1.57% -0.10%
2/17/2021 1068.630249 51703.83 3.35% -0.77%
2/18/2021 1118.269287 51324.69 4.65% -0.73%
2/19/2021 1109.963013 50889.76 -0.74% -0.85%
2/22/2021 1132.544189 49744.32 2.03% -2.25%
2/23/2021 1118.61731 49751.41 -1.23% 0.01%
2/24/2021 1122.994385 50781.69 0.39% 2.07%
2/25/2021 1137.368774 51039.31 1.28% 0.51%
2/26/2021 1179.198853 49099.99 3.68% -3.80%
3/1/2021 1169.300903 49849.84 -0.84% 1.53%
3/2/2021 1163.580933 50296.89 -0.49% 0.90%
3/3/2021 1141.397583 51444.65 -1.91% 2.28%
3/4/2021 1177.109863 50846.08 3.13% -1.16%
3/5/2021 1166.813965 50405.32 -0.87% -0.87%
3/8/2021 1160.248413 50441.07 -0.56% 0.07%
3/9/2021 1186.808838 51025.48 2.29% 1.16%
3/10/2021 1183.476196 51279.51 -0.28% 0.50%
3/12/2021 1204.018311 50792.08 1.74% -0.95%
3/15/2021 1226.20166 50395.08 1.84% -0.78%
3/16/2021 1270.717529 50363.96 3.63% -0.06%
3/17/2021 1221.227783 49801.62 -3.89% -1.12%
3/18/2021 1227.146606 49216.52 0.48% -1.17%
3/19/2021 1250.424194 49858.24 1.90% 1.30%
3/22/2021 1244.256714 49771.29 -0.49% -0.17%
3/23/2021 1241.720093 50051.44 -0.20% 0.56%
3/24/2021 1209.240845 49180.31 -2.62% -1.74%
3/25/2021 1189.643799 48440.12 -1.62% -1.51%
3/26/2021 1200.138672 49008.5 0.88% 1.17%
3/30/2021 1243.311646 50136.58 3.60% 2.30%
3/31/2021 1293.298828 49509.15 4.02% -1.25%
4/1/2021 1260.96875 50029.83 -2.50% 1.05%
4/5/2021 1205.112427 49159.32 -4.43% -1.74%
4/6/2021 1194.76709 49201.39 -0.86% 0.09%
4/7/2021 1245.997559 49661.76 4.29% 0.94%
4/8/2021 1238.039429 49746.21 -0.64% 0.17%
 4/9/2021 1255.497559 49591.32 1.41% -0.31%
4/12/2021 1193.772217 47883.38 -4.92% -3.44%
4/13/2021 1178.502441 48544.06 -1.28% 1.38%
4/15/2021 1176.861206 48803.68 -0.14% 0.53%
4/16/2021 1189.892578 48832.03 1.11% 0.06%
4/19/2021 1157.214355 47949.42 -2.75% -1.81%
4/20/2021 1153.235352 47705.8 -0.34% -0.51%
4/22/2021 1149.952637 48080.67 -0.28% 0.79%
4/23/2021 1121.25354 47878.45 -2.50% -0.42%
4/26/2021 1192.677856 48386.51 6.37% 1.06%
4/27/2021 1214.612549 48944.14 1.84% 1.15%
4/28/2021 1179.646362 49733.84 -2.88% 1.61%
4/29/2021 1164.625488 49765.94 -1.27% 0.06%
4/30/2021 1171.439575 48782.36 0.59% -1.98%
5/3/2021 1184.371582 48718.52 1.10% -0.13%
5/4/2021 1189.395142 48253.51 0.42% -0.95%
5/5/2021 1257.934814 48677.55 5.76% 0.88%
5/6/2021 1263.306519 48949.76 0.43% 0.56%
5/7/2021 1243.858765 49206.47 -1.54% 0.52%
5/10/2021 1301.008179 49502.41 4.59% 0.60%
5/11/2021 1313.890625 49161.81 0.99% -0.69%
5/12/2021 1346.469116 48690.8 2.48% -0.96%
5/14/2021 1284.196533 48732.55 -4.62% 0.09%
5/17/2021 1327.668091 49580.73 3.39% 1.74%
5/18/2021 1324.633911 50193.33 -0.23% 1.24%
5/19/2021 1287.777954 49902.64 -2.78% -0.58%
5/20/2021 1270.170288 49564.86 -1.37% -0.68%
5/21/2021 1284.39563 50540.48 1.12% 1.97%
5/24/2021 1322.594727 50651.9 2.97% 0.22%
5/25/2021 1302.251709 50637.53 -1.54% -0.03%
5/26/2021 1291.359009 51017.52 -0.84% 0.75%
5/27/2021 1283.699219 51115.22 -0.59% 0.19%
5/28/2021 1270.120728 51422.88 -1.06% 0.60%
5/31/2021 1287.380005 51937.44 1.36% 1.00%
6/1/2021 1268.131104 51934.88 -1.50% 0.00%
6/2/2021 1271.612793 51849.48 0.27% -0.16%
6/3/2021 1295.487305 52232.43 1.88% 0.74%
6/4/2021 1299.167847 52100.05 0.28% -0.25%
6/7/2021 1321.351318 52328.51 1.71% 0.44%
6/8/2021 1330.503174 52275.57 0.69% -0.10%
6/9/2021 1352.338257 51941.64 1.64% -0.64%
6/10/2021 1394.466797 52300.47 3.12% 0.69%
6/11/2021 1427.592529 52474.76 2.38% 0.33%
6/14/2021 1450.919922 52551.53 1.63% 0.15%
6/15/2021 1430.029785 52773.05 -1.44% 0.42%
6/16/2021 1394.068848 52501.98 -2.51% -0.51%
6/17/2021 1382.678711 52323.33 -0.82% -0.34%
6/18/2021 1358.257202 52344.45 -1.77% 0.04%
6/21/2021 1357.859253 52574.46 -0.03% 0.44%
6/22/2021 1366.613281 52588.71 0.64% 0.03%
6/23/2021 1357.312012 52306.08 -0.68% -0.54%
6/24/2021 1368.304321 52699 0.81% 0.75%
6/25/2021 1378.152588 52925.04 0.72% 0.43%
6/28/2021 1383.573975 52735.59 0.39% -0.36%
6/29/2021 1361.390625 52549.66 -1.60% -0.35%
6/30/2021 1360.197021 52482.71 -0.09% -0.13%
7/1/2021 1388.149902 52318.6 2.06% -0.31%
7/2/2021 1365.518921 52484.67 -1.63% 0.32%
7/5/2021 1361.738892 52880 -0.28% 0.75%
7/6/2021 1356.317383 52861.18 -0.40% -0.04%
7/7/2021 1357.312012 53054.76 0.07% 0.37%
7/8/2021 1424.458984 52568.94 4.95% -0.92%
7/9/2021 1477.281372 52386.19 3.71% -0.35%
7/12/2021 1567.904663 52372.69 6.13% -0.03%
7/13/2021 1589.540894 52769.73 1.38% 0.76%
7/14/2021 1580.786865 52904.05 -0.55% 0.25%
7/15/2021 1600.085449 53158.85 1.22% 0.48%
7/16/2021 1703.093872 53140.06 6.44% -0.04%
7/19/2021 1673.051636 52553.4 -1.76% -1.10%
7/20/2021 1636.095947 52198.51 -2.21% -0.68%
7/22/2021 1750.494385 52837.21 6.99% 1.22%
7/23/2021 1777.751099 52975.8 1.56% 0.26%
7/26/2021 1804.609741 52852.27 1.51% -0.23%
7/27/2021 1870.314453 52578.76 3.64% -0.52%
7/28/2021 1889.811768 52443.71 1.04% -0.26%
7/29/2021 1889.214966 52653.07 -0.03% 0.40%
7/30/2021 1894.487183 52586.84 0.28% -0.13%
8/2/2021 1859.96875 52950.63 -1.82% 0.69%
8/3/2021 1864.196533 53823.36 0.23% 1.65%
8/4/2021 1958.749268 54369.77 5.07% 1.02%
8/5/2021 1931.293701 54492.84 -1.40% 0.23%
8/6/2021 1882.997681 54277.72 -2.50% -0.39%
8/9/2021 1844.549805 54402.85 -2.04% 0.23%
8/10/2021 1753.876709 54554.66 -4.92% 0.28%
8/11/2021 1738.656738 54525.93 -0.87% -0.05%
8/12/2021 1747.559937 54843.98 0.51% 0.58%
8/13/2021 1792.12561 55437.29 2.55% 1.08%
8/16/2021 1798.193604 55582.58 0.34% 0.26%
8/17/2021 1814.358643 55792.27 0.90% 0.38%
8/18/2021 1799.238037 55629.49 -0.83% -0.29%
8/20/2021 1741.690796 55329.32 -3.20% -0.54%
8/23/2021 1654.051636 55555.79 -5.03% 0.41%
8/24/2021 1710.654053 55958.98 3.42% 0.73%
8/25/2021 1767.355835 55944.21 3.31% -0.03%
8/26/2021 1741.690796 55949.1 -1.45% 0.01%
8/27/2021 1743.879395 56124.72 0.13% 0.31%
8/30/2021 1754.921265 56889.76 0.63% 1.36%
8/31/2021 1830.523682 57552.39 4.31% 1.16%
9/1/2021 1809.882202 57338.21 -1.13% -0.37%
 9/2/2021 1858.874634 57852.54 2.71% 0.90%
9/3/2021 1914.482178 58129.95 2.99% 0.48%
9/6/2021 1966.906372 58296.91 2.74% 0.29%
9/7/2021 1980.982422 58279.48 0.72% -0.03%
9/8/2021 1976.953491 58250.26 -0.20% -0.05%
9/9/2021 1934.228271 58305.07 -2.16% 0.09%
9/13/2021 1913.387817 58177.76 -1.08% -0.22%
9/14/2021 1903.738525 58247.09 -0.50% 0.12%
9/15/2021 1879.615479 58723.2 -1.27% 0.82%
9/16/2021 1860.779419 59141.16 -1.00% 0.71%
9/17/2021 1903.185425 59015.89 2.28% -0.21%
9/20/2021 1841.295654 58490.93 -3.25% -0.89%
9/21/2021 1797.942871 59005.27 -2.35% 0.88%
9/22/2021 1803.224854 58927.33 0.29% -0.13%
9/23/2021 1807.26123 59885.36 0.22% 1.63%
9/24/2021 1793.75708 60048.47 -0.75% 0.27%
9/27/2021 1806.862549 60077.88 0.73% 0.05%
9/28/2021 1808.706299 59667.6 0.10% -0.68%
9/29/2021 1778.359375 59413.27 -1.68% -0.43%
9/30/2021 1847.9729 59126.36 3.91% -0.48%
10/1/2021 1832.625 58765.58 -0.83% -0.61%
10/4/2021 1853.852905 59299.32 1.16% 0.91%
10/5/2021 1888.385742 59744.88 1.86% 0.75%
10/6/2021 1926.705444 59189.73 2.03% -0.93%
10/7/2021 1925.758789 59677.83 -0.05% 0.82%
10/8/2021 1936.223145 60059.06 0.54% 0.64%
10/11/2021 1949.129272 60135.78 0.67% 0.13%
10/12/2021 2097.375732 60284.31 7.61% 0.25%
10/13/2021 2034.090698 60737.05 -3.02% 0.75%
10/14/2021 2024.473389 61305.95 -0.47% 0.94%
10/18/2021 2024.572998 61765.59 0.00% 0.75%
10/19/2021 1912.254517 61716.05 -5.55% -0.08%
10/20/2021 1859.533569 61259.96 -2.76% -0.74%
10/21/2021 1869.35022 60923.5 0.53% -0.55%
10/22/2021 1792.012939 60821.62 -4.14% -0.17%
10/25/2021 1791.963257 60967.05 0.00% 0.24%
10/26/2021 1806.164917 61350.26 0.79% 0.63%
10/27/2021 1983.911133 61143.33 9.84% -0.34%
10/28/2021 1963.879272 59984.7 -1.01% -1.89%
10/29/2021 1936.970703 59306.93 -1.37% -1.13%
11/1/2021 2001.900024 60138.46 3.35% 1.40%
11/2/2021 1991.949951 60029.06 -0.50% -0.18%
11/3/2021 2091.600098 59771.92 5.00% -0.43%
11/4/2021 2104.850098 60067.62 0.63% 0.49%
11/8/2021 2127.149902 60545.61 1.06% 0.80%
11/9/2021 2079.149902 60433.45 -2.26% -0.19%
11/10/2021 2079.300049 60352.82 0.01% -0.13%
11/11/2021 1982.650024 59919.69 -4.65% -0.72%
11/12/2021 2021.400024 60686.69 1.95% 1.28%
11/15/2021 1988.300049 60718.71 -1.64% 0.05%
11/16/2021 2087.399902 60322.37 4.98% -0.65%
11/17/2021 2034.900024 60008.33 -2.52% -0.52%
11/18/2021 2003.050049 59636.01 -1.57% -0.62%
11/22/2021 1883.699951 58465.89 -5.96% -1.96%
11/23/2021 1914.300049 58664.33 1.62% 0.34%
11/24/2021 1948.800049 58340.99 1.80% -0.55%
11/25/2021 1989.300049 58795.09 2.08% 0.78%
11/26/2021 1926.900024 57107.15 -3.14% -2.87%
11/29/2021 1975.699951 57260.58 2.53% 0.27%
11/30/2021 2032.25 57064.87 2.86% -0.34%
12/1/2021 1963.650024 57684.79 -3.38% 1.09%
12/2/2021 1962.300049 58461.29 -0.07% 1.35%
12/3/2021 1955.300049 57696.46 -0.36% -1.31%
12/6/2021 1913.400024 56747.14 -2.14% -1.65%
12/7/2021 1936.449951 57633.65 1.20% 1.56%
12/8/2021 1981.699951 58649.68 2.34% 1.76%
 12/9/2021 1982.699951 58807.13 0.05% 0.27%
12/10/2021 1967.949951 58786.67 -0.74% -0.03%
12/13/2021 1984.800049 58283.42 0.86% -0.86%
12/14/2021 2148.550049 58117.09 8.25% -0.29%
12/15/2021 2283.100098 57788.03 6.26% -0.57%
12/16/2021 2348.5 57901.14 2.86% 0.20%
12/17/2021 2235.149902 57011.74 -4.83% -1.54%
12/20/2021 2095.550049 55822.01 -6.25% -2.09%
12/21/2021 2262.100098 56319.01 7.95% 0.89%
12/22/2021 2240.600098 56930.56 -0.95% 1.09%
12/23/2021 2195.100098 57315.28 -2.03% 0.68%
12/24/2021 2195.25 57124.31 0.01% -0.33%
12/27/2021 2295.350098 57420.24 4.56% 0.52%
12/28/2021 2306.5 57897.48 0.49% 0.83%
12/29/2021 2318.800049 57806.49 0.53% -0.16%
12/30/2021 2329.899902 57794.32 0.48% -0.02%
12/31/2021 2309.399902 58253.82 -0.88% 0.80%
1/3/2022 2496.5 59183.22 8.10% 1.60%
1/4/2022 2566.300049 59855.93 2.80% 1.14%
1/5/2022 2502.100098 60223.15 -2.50% 0.61%
1/6/2022 2566.5 59601.84 2.57% -1.03%
1/7/2022 2564.100098 59744.65 -0.09% 0.24%
1/10/2022 2621.100098 60395.63 2.22% 1.09%
1/11/2022 2583.949951 60616.89 -1.42% 0.37%
1/12/2022 2595.899902 61150.04 0.46% 0.88%
1/13/2022 2629 61235.3 1.28% 0.14%
1/14/2022 2693.5 61223.03 2.45% -0.02%
1/17/2022 2729.649902 61308.91 1.34% 0.14%
1/18/2022 2701.800049 60754.86 -1.02% -0.90%
1/19/2022 2722.800049 60098.82 0.78% -1.08%
1/20/2022 2817.5 59464.62 3.48% -1.06%
1/21/2022 2713.199951 59037.18 -3.70% -0.72%
1/24/2022 2480.199951 57491.51 -8.59% -2.62%
1/25/2022 2384.350098 57858.15 -3.86% 0.64%
1/27/2022 2402.199951 57276.94 0.75% -1.00%
1/28/2022 2400.100098 57200.23 -0.09% -0.13%
1/31/2022 2403.949951 58014.17 0.16% 1.42%
2/1/2022 2399.699951 58862.57 -0.18% 1.46%
2/2/2022 2446.100098 59558.33 1.93% 1.18%
2/3/2022 2422.649902 58788.02 -0.96% -1.29%
2/4/2022 2549.350098 58644.82 5.23% -0.24%
2/7/2022 2505.399902 57621.19 -1.72% -1.75%
2/8/2022 2417.399902 57808.58 -3.51% 0.33%
2/9/2022 2486.399902 58465.97 2.85% 1.14%
2/10/2022 2549.800049 58926.03 2.55% 0.79%
2/11/2022 2505.899902 58152.92 -1.72% -1.31%
2/14/2022 2415.649902 56405.84 -3.60% -3.00%
2/15/2022 2543.199951 58142.05 5.28% 3.08%
2/16/2022 2613.050049 57996.68 2.75% -0.25%
2/17/2022 2565.800049 57892.01 -1.81% -0.18%
2/18/2022 2591.050049 57832.97 0.98% -0.10%
2/21/2022 2574.100098 57683.59 -0.65% -0.26%
2/22/2022 2466.100098 57300.68 -4.20% -0.66%
2/23/2022 2587.050049 57232.06 4.90% -0.12%
2/24/2022 2448.75 54529.91 -5.35% -4.72%
2/25/2022 2511.399902 55858.52 2.56% 2.44%
2/28/2022 2557 56247.28 1.82% 0.70%
3/2/2022 2643.800049 55468.9 3.39% -1.38%
3/3/2022 2678.699951 55102.68 1.32% -0.66%
3/4/2022 2662.100098 54333.81 -0.62% -1.40%
3/7/2022 2537.399902 52842.75 -4.68% -2.74%
3/8/2022 2603.050049 53424.09 2.59% 1.10%
3/9/2022 2595.850098 54647.33 -0.28% 2.29%
3/10/2022 2641.199951 55464.39 1.75% 1.50%
3/11/2022 2675.649902 55550.3 1.30% 0.15%
3/14/2022 2780.300049 56486.02 3.91% 1.68%
3/15/2022 547.26001 55776.85 -80.32% -1.26%
3/16/2022 550.48999 56816.65 0.59% 1.86%
3/17/2022 527.719971 57863.93 -4.14% 1.84%
3/21/2022 521.289978 57292.49 -1.22% -0.99%
3/22/2022 513.960022 57989.3 -1.41% 1.22%
3/23/2022 528.140015 57684.82 2.76% -0.53%
3/24/2022 541.400024 57595.68 2.51% -0.15%
3/25/2022 543.150024 57362.2 0.32% -0.41%
3/28/2022 520.150024 57593.49 -4.23% 0.40%
3/29/2022 484.299988 57943.65 -6.89% 0.61%
3/30/2022 458.25 58683.99 -5.38% 1.28%
3/31/2022 435.549988 58568.51 -4.95% -0.20%
4/1/2022 436 59276.69 0.10% 1.21%
4/4/2022 454.049988 60611.74 4.14% 2.25%
4/5/2022 459.350006 60176.5 1.17% -0.72%
4/6/2022 446.399994 59610.41 -2.82% -0.94%
4/7/2022 446.100006 59034.95 -0.07% -0.97%
4/8/2022 444.049988 59447.18 -0.46% 0.70%
4/11/2022 443.5 58964.57 -0.12% -0.81%
4/12/2022 439.350006 58576.37 -0.94% -0.66%
4/13/2022 447.799988 58338.93 1.92% -0.41%
4/18/2022 440.899994 57166.74 -1.54% -2.01%
4/19/2022 438 56463.15 -0.66% -1.23%
4/20/2022 444.350006 57037.5 1.45% 1.02%
4/21/2022 444.049988 57911.68 -0.07% 1.53%
4/22/2022 445.049988 57197.15 0.23% -1.23%
4/25/2022 440.049988 56579.89 -1.12% -1.08%
4/26/2022 444 57356.61 0.90% 1.37%
4/27/2022 433.200012 56819.39 -2.43% -0.94%
4/28/2022 434.850006 57521.06 0.38% 1.23%
4/29/2022 436 57060.87 0.26% -0.80%
5/2/2022 421.149994 56975.99 -3.41% -0.15%
5/4/2022 375.700012 55669.03 -10.79% -2.29%
 5/5/2022 355.450012 55702.23 -5.39% 0.06%
5/6/2022 385.299988 54835.58 8.40% -1.56%
5/9/2022 355.350006 54470.67 -7.77% -0.67%
5/10/2022 336.200012 54364.85 -5.39% -0.19%
5/11/2022 310.149994 54088.39 -7.75% -0.51%
5/12/2022 318.149994 52930.31 2.58% -2.14%
5/13/2022 310.100006 52793.62 -2.53% -0.26%
5/16/2022 308.549988 52973.84 -0.50% 0.34%
5/17/2022 345.350006 54318.47 11.93% 2.54%
5/18/2022 350.600006 54208.53 1.52% -0.20%
5/19/2022 338.149994 52792.23 -3.55% -2.61%
5/20/2022 347.350006 54326.39 2.72% 2.91%
5/23/2022 343 54288.61 -1.25% -0.07%
5/24/2022 323.899994 54052.61 -5.57% -0.43%
5/25/2022 295.600006 53749.26 -8.74% -0.56%
5/26/2022 283.049988 54252.53 -4.25% 0.94%
5/27/2022 284.899994 54884.66 0.65% 1.17%
5/30/2022 297.600006 55925.74 4.46% 1.90%
5/31/2022 286.649994 55566.41 -3.68% -0.64%
6/1/2022 284.649994 55381.17 -0.70% -0.33%
6/2/2022 291.75 55818.11 2.49% 0.79%
6/3/2022 290.200012 55769.23 -0.53% -0.09%
6/6/2022 290.25 55675.32 0.02% -0.17%
6/7/2022 282.549988 55107.34 -2.65% -1.02%
6/8/2022 277.149994 54892.49 -1.91% -0.39%
6/9/2022 277.799988 55320.28 0.23% 0.78%
6/10/2022 270.649994 54303.44 -2.57% -1.84%
6/13/2022 258.5 52846.7 -4.49% -2.68%
6/14/2022 256.649994 52693.57 -0.72% -0.29%
6/15/2022 266.149994 52541.39 3.70% -0.29%
6/16/2022 263.100006 51495.79 -1.15% -1.99%
6/17/2022 255.800003 51360.42 -2.77% -0.26%
6/20/2022 249.699997 51597.84 -2.38% 0.46%
6/21/2022 266.700012 52532.07 6.81% 1.81%
6/22/2022 254.850006 51822.53 -4.44% -1.35%
6/23/2022 258.700012 52265.72 1.51% 0.86%
6/24/2022 277.049988 52727.98 7.09% 0.88%
6/27/2022 281.600006 53161.28 1.64% 0.82%
6/28/2022 272.149994 53177.45 -3.36% 0.03%
6/29/2022 272.299988 53026.97 0.06% -0.28%
6/30/2022 265.299988 53018.94 -2.57% -0.02%
7/1/2022 271.5 52907.93 2.34% -0.21%
7/4/2022 278 53234.77 2.39% 0.62%
7/5/2022 279.25 53134.35 0.45% -0.19%
7/6/2022 275.049988 53750.97 -1.50% 1.16%
7/7/2022 280.350006 54178.46 1.93% 0.80%
7/8/2022 277.549988 54481.84 -1.00% 0.56%
7/11/2022 281.899994 54395.23 1.57% -0.16%
7/12/2022 276.899994 53886.61 -1.77% -0.94%
7/13/2022 271.399994 53514.15 -1.99% -0.69%
7/14/2022 270.5 53416.15 -0.33% -0.18%
7/15/2022 267.049988 53760.78 -1.28% 0.65%
7/18/2022 307.25 54521.15 15.05% 1.41%
7/19/2022 316.350006 54767.62 2.96% 0.45%
7/20/2022 307.5 55397.53 -2.80% 1.15%
7/21/2022 303.75 55681.95 -1.22% 0.51%
7/22/2022 309.350006 56072.23 1.84% 0.70%
7/25/2022 313 55766.22 1.18% -0.55%
7/26/2022 309.200012 55268.49 -1.21% -0.89%
7/27/2022 305.75 55816.32 -1.12% 0.99%
7/28/2022 294.299988 56857.79 -3.74% 1.87%
7/29/2022 302.5 57570.25 2.79% 1.25%
8/1/2022 308.75 58115.5 2.07% 0.95%
8/2/2022 309.25 58136.36 0.16% 0.04%
8/3/2022 309.649994 58350.53 0.13% 0.37%
8/4/2022 317.049988 58298.8 2.39% -0.09%
 8/5/2022 315.600006 58387.93 -0.46% 0.15%
8/8/2022 317.450012 58853.07 0.59% 0.80%
8/10/2022 307.850006 58817.29 -3.02% -0.06%
8/11/2022 308.149994 59332.6 0.10% 0.88%
8/12/2022 310.950012 59462.78 0.91% 0.22%
8/16/2022 317.399994 59842.21 2.07% 0.64%
8/17/2022 315.850006 60260.13 -0.49% 0.70%
8/18/2022 311.600006 60298 -1.35% 0.06%
8/19/2022 334.100006 59646.15 7.22% -1.08%
8/22/2022 337.549988 58773.87 1.03% -1.46%
8/23/2022 334.450012 59031.3 -0.92% 0.44%
8/24/2022 335 59085.43 0.16% 0.09%
8/25/2022 335.200012 58774.72 0.06% -0.53%
8/26/2022 335.700012 58833.87 0.15% 0.10%
8/29/2022 333.5 57972.62 -0.66% -1.46%
8/30/2022 332.600006 59537.07 -0.27% 2.70%
9/1/2022 327.25 58766.59 -1.61% -1.29%
9/2/2022 327.649994 58803.33 0.12% 0.06%
9/5/2022 329.049988 59245.98 0.43% 0.75%
9/6/2022 329.299988 59196.99 0.08% -0.08%
9/7/2022 332.350006 59028.91 0.93% -0.28%
9/8/2022 336.600006 59688.22 1.28% 1.12%
9/9/2022 336.450012 59793.14 -0.04% 0.18%
9/12/2022 337.149994 60115.13 0.21% 0.54%
9/13/2022 340 60571.08 0.85% 0.76%
9/14/2022 345.850006 60346.97 1.72% -0.37%
9/15/2022 349.600006 59934.01 1.08% -0.68%
9/16/2022 353.149994 58840.79 1.02% -1.82%
9/19/2022 366.149994 59141.23 3.68% 0.51%
9/20/2022 364.700012 59719.74 -0.40% 0.98%
9/21/2022 354.450012 59456.78 -2.81% -0.44%
9/22/2022 350.450012 59119.72 -1.13% -0.57%
9/23/2022 335.549988 58098.92 -4.25% -1.73%
 9/26/2022 324.399994 57145.22 -3.32% -1.64%
9/27/2022 341.850006 57107.52 5.38% -0.07%
9/28/2022 337.200012 56598.28 -1.36% -0.89%
9/29/2022 335.75 56409.96 -0.43% -0.33%
9/30/2022 337.25 57426.92 0.45% 1.80%
10/3/2022 335.350006 56788.81 -0.56% -1.11%
10/4/2022 336.450012 58065.47 0.33% 2.25%
10/6/2022 336.549988 58222.1 0.03% 0.27%
10/7/2022 337.75 58191.29 0.36% -0.05%
10/10/2022 349.200012 57991.11 3.39% -0.34%
10/11/2022 341.25 57147.32 -2.28% -1.46%
10/12/2022 349.799988 57625.91 2.51% 0.84%
10/13/2022 350.75 57235.33 0.27% -0.68%
10/14/2022 344.350006 57919.97 -1.82% 1.20%
10/17/2022 349 58410.98 1.35% 0.85%
10/18/2022 352.600006 58960.6 1.03% 0.94%
10/19/2022 345.149994 59107.19 -2.11% 0.25%
10/20/2022 361.850006 59202.9 4.84% 0.16%
10/21/2022 358.5 59307.15 -0.93% 0.18%
10/24/2022 355.649994 59831.66 -0.79% 0.88%
10/25/2022 344.950012 59543.96 -3.01% -0.48%
10/27/2022 338.049988 59756.84 -2.00% 0.36%
10/28/2022 341.649994 59959.85 1.06% 0.34%
10/31/2022 336.049988 60746.59 -1.64% 1.31%
11/1/2022 340.350006 61121.35 1.28% 0.62%
11/2/2022 348.100006 60906.09 2.28% -0.35%
11/3/2022 352.149994 60836.41 1.16% -0.11%
11/4/2022 353.549988 60950.36 0.40% 0.19%
11/7/2022 348.600006 61185.15 -1.40% 0.39%
11/9/2022 341.899994 61033.55 -1.92% -0.25%
11/10/2022 347.5 60613.7 1.64% -0.69%
11/11/2022 346.25 61795.04 -0.36% 1.95%
11/14/2022 340.450012 61624.15 -1.68% -0.28%
11/15/2022 344.850006 61872.99 1.29% 0.40%
11/16/2022 338.049988 61980.72 -1.97% 0.17%
11/17/2022 335.399994 61750.6 -0.78% -0.37%
11/18/2022 339.450012 61663.48 1.21% -0.14%
11/21/2022 335.799988 61144.84 -1.08% -0.84%
11/22/2022 329.200012 61418.96 -1.97% 0.45%
11/23/2022 334.649994 61510.58 1.66% 0.15%
11/24/2022 335.649994 62272.68 0.30% 1.24%
11/25/2022 341.299988 62293.64 1.68% 0.03%
11/28/2022 341.149994 62504.8 -0.04% 0.34%
11/29/2022 344.100006 62681.84 0.86% 0.28%
11/30/2022 348.75 63099.65 1.35% 0.67%
12/1/2022 347.149994 63284.19 -0.46% 0.29%
12/2/2022 344.5 62868.5 -0.76% -0.66%
12/5/2022 354.549988 62834.6 2.92% -0.05%
12/6/2022 349.25 62626.36 -1.49% -0.33%
12/7/2022 347.299988 62410.68 -0.56% -0.34%
12/8/2022 337.25 62570.68 -2.89% 0.26%
12/9/2022 333.950012 62181.67 -0.98% -0.62%
12/12/2022 336.649994 62130.57 0.81% -0.08%
12/13/2022 335.850006 62533.3 -0.24% 0.65%
12/14/2022 334.700012 62677.91 -0.34% 0.23%
12/15/2022 336.5 61799.03 0.54% -1.40%
12/16/2022 334.700012 61337.81 -0.53% -0.75%
12/19/2022 332 61806.19 -0.81% 0.76%
12/20/2022 329.399994 61702.29 -0.78% -0.17%
12/21/2022 326.149994 61067.24 -0.99% -1.03%
12/22/2022 308.75 60826.22 -5.33% -0.39%
12/23/2022 294 59845.29 -4.78% -1.61%
12/26/2022 310.25 60566.42 5.53% 1.20%
12/27/2022 325.549988 60927.43 4.93% 0.60%
12/28/2022 329.700012 60910.28 1.27% -0.03%
12/29/2022 329.5 61133.88 -0.06% 0.37%
12/30/2022 330.399994 60840.74 0.27% -0.48%
1/2/2023 324.25 61167.79 -1.86% 0.54%
1/3/2023 323.75 61294.2 -0.15% 0.21%
1/4/2023 321.299988 60657.45 -0.76% -1.04%
1/5/2023 313.799988 60353.27 -2.33% -0.50%
1/6/2023 310.25 59900.37 -1.13% -0.75%
1/9/2023 309.25 60747.31 -0.32% 1.41%
1/10/2023 319.899994 60115.48 3.44% -1.04%
1/11/2023 322.149994 60105.5 0.70% -0.02%
1/12/2023 318.600006 59958.03 -1.10% -0.25%
1/13/2023 316.600006 60261.18 -0.63% 0.51%
1/16/2023 311.350006 60092.97 -1.66% -0.28%
1/17/2023 309.899994 60655.72 -0.47% 0.94%
1/18/2023 308.700012 61045.74 -0.39% 0.64%
1/19/2023 310.700012 60858.43 0.65% -0.31%
1/20/2023 310 60621.77 -0.23% -0.39%
1/23/2023 310.049988 60941.67 0.02% 0.53%
1/24/2023 310.450012 60978.75 0.13% 0.06%
1/25/2023 300.149994 60205.06 -3.32% -1.27%
1/27/2023 287.600006 59330.9 -4.18% -1.45%
1/30/2023 298.399994 59500.41 3.76% 0.29%
1/31/2023 303.299988 59549.9 1.64% 0.08%
2/1/2023 298 59708.08 -1.75% 0.27%
2/2/2023 292.25 59932.24 -1.93% 0.38%
2/3/2023 294.25 60841.88 0.68% 1.52%
2/6/2023 294.700012 60506.9 0.15% -0.55%
2/7/2023 294.850006 60286.04 0.05% -0.37%
2/8/2023 301.75 60663.79 2.34% 0.63%
2/9/2023 301.200012 60806.22 -0.18% 0.23%
2/10/2023 305.950012 60682.7 1.58% -0.20%
2/13/2023 310.950012 60431.84 1.63% -0.41%
2/14/2023 310 61032.26 -0.31% 0.99%
2/15/2023 315.450012 61275.09 1.76% 0.40%
2/16/2023 314.350006 61319.51 -0.35% 0.07%
2/17/2023 314.75 61002.57 0.13% -0.52%
2/20/2023 311.149994 60691.54 -1.14% -0.51%
2/21/2023 313.649994 60672.72 0.80% -0.03%
2/22/2023 313.399994 59744.98 -0.08% -1.53%
2/23/2023 321.149994 59605.8 2.47% -0.23%
2/24/2023 309.049988 59463.93 -3.77% -0.24%
2/27/2023 308.950012 59288.35 -0.03% -0.30%
2/28/2023 307.75 58962.12 -0.39% -0.55%
3/1/2023 311 59411.08 1.06% 0.76%
3/2/2023 310.25 58909.35 -0.24% -0.84%
3/3/2023 313.799988 59808.97 1.14% 1.53%
3/6/2023 315.700012 60224.46 0.61% 0.69%
3/8/2023 318.850006 60348.09 1.00% 0.21%
3/9/2023 317.5 59806.28 -0.42% -0.90%
3/10/2023 314.100006 59135.13 -1.07% -1.12%
3/13/2023 305.799988 58237.85 -2.64% -1.52%
3/14/2023 302.049988 57900.19 -1.23% -0.58%
3/15/2023 309.100006 57555.9 2.33% -0.59%
3/16/2023 301.350006 57634.84 -2.51% 0.14%
3/17/2023 299.25 57989.9 -0.70% 0.62%