Idx 2nd-Quarter 2020
Idx 2nd-Quarter 2020
Idx 2nd-Quarter 2020
.......................
.............................
..............................
............................
.............................
............................
.......................
............................
.............................
.............................
.............................
.............................
............................
............................
.............................
.............................
............................
.............................
............................
............................
.............................
.............................
............................
.............................
............................
............................
......................
............................
............................
.............................
............................
.............................
..............................
.......................
............................
.............................
.............................
.............................
.............................
.............................
Contents
1. 4
STOCK PRICE INDICES - 2ND QUARTER DATA (APRIL - JUNE 2020)............................................
IDX Composite Stock Price Index and Trading Volume (Chart) ..................................................................................................................................
6
6
Daily Composite Stock Price Index – Hi-Low-Close Charts (Chart) ............................................................................................................................
IDX Indices Highlights .................................................................................................................................................................................................
7
Daily Stock Price Index ...............................................................................................................................................................................................
9
IDX Indices (Chart).......................................................................................................................................................................................................
14
8. TRADING SUMMARY....................................................................................................................................
196
IDX Activities, 1985 - Q2 2020.....................................................................................................................................................................................
198
Stock Option Activities.................................................................................................................................................................................................
199
ETF Activities...............................................................................................................................................................................................................
199
DINFRA Activities.........................................................................................................................................................................................................
199
REIT Activities..............................................................................................................................................................................................................
200
Futures Trading Activities............................................................................................................................................................................................
200
Bond Activities (Corporate Bond, Government Bond, Asset Backed Securities).........................................................................................................
201
204
Average Daily Trading Value All Instrument Activities, 2000 – Q2 2020.....................................................................................................................
NOTES................................................................................................................................................................................................................
205
IDX QUARTERLY STATISTICS, 2nd QUARTER 2020 1
................................................................................................................................................................................
IDX Statistical Highlights
......................................... 2020
2019 Q1-Q2 2020
Q1 Q2
................................................................................
EQUITIES
...........................
Jakarta Composite Index
.......
High 6,525.274 6,325.406 6,325.406 5,070.561
. Low 5,826.868 3,937.632 3,937.632 4,816.336
.... Close 6,299.539 4,905.392 4,538.930 4,905.392
.......
Stock Market Summary
Trading Day 245 121 63 58
...... Listed Companies, eop 668 692 685 692
Listed Shares, m. shares 5,736,081 5,892,905 5,867,279 5,892,905
.........................................................................................................................................................................
Market Capitalization, b. IDR 7,265,016 5,678,323 5,247,669 5,678,323
.............................................................................................
Stock Trading, total
..................................................
Volume, m.Shares 3,562,369 923,789 429,966 493,824
................................................
Value, b. IDR 2,230,919 927,773 437,463 490,310
Frequency, times
...................................................... 114,857,097 62,192,830 27,876,488 34,316,342
..................................................
Stock Trading, daily average
.................................................
Volume, m.Shares 14,540 7,635 6,825 8,514
Value, b. IDR 9,106 7,668 6,944 8,454
468,804 513,990 442,484
.............................................................................................................................................................
Frequency, times 591,661
.....................................................................
Stock Foreign Trading Value, b. IDR
.....................................
Buying 747,925 360,871 172,798 188,073
Selling
.............................................. 698,730 376,517 183,112 193,405
........... Net 49,195 (15,646) (10,314) (5,332)
.................................
Warrants
......................... Issuers, eop 61 63 67 63
Number of Listed Warrant, eop
.............................. 62 64 66 64
Trading Value, b. IDR 4,920 1,367 1,048 318
........................................................
.................................
Rights
Trading Value, b. IDR
...................................... 152.35 25.50 0.60 24.90
ETFs
..............................................................................
Listed ETFs, eop 38 46 41 46
............................Trading Value, b. IDR 276.43 263.10 144.86 118.24
................. REITs
.. Listed REITs, eop 3 3 3 3
......... Trading Value, b. IDR 1,101.81 1.19 0.73 0.46
.... DINFRA
...................... Listed DINFRA, eop 1 1 1 1
........................................................................................................
Trading Value, m. IDR 3.00 107,090.80 0.30 107,090.50
............................................................................................
Fund Raised, b. IDR
Stock IPO 14,778 6,971 3,486 3,486
Rights Issued 30,528 7,708 3,854 3,854
Warrants Issued 2,673 4,611 2,305 2,305
2019 2020
20192019 Q1-Q2 2020 Q1 2020
Q1 Q2 Q3 Q1 Q4 Q2
DEBTS
DEBTS
Government
Government Bond,
Bond,
IDRIDR
Issuance
Issuance
Number of Series,
Number eopeop
of Series, 94 94 99 94
97 99 90 94 94 90
Outstanding Value,
Outstanding b. IDR
Value, b. IDR 2,752,741
2,752,741
2,526,993 3,105,895
2,531,039 2,664,332
2,833,3592,752,741
3,105,895
2,833,359
Government
Government Bond, USDUSD
Bond, Issuance
Issuance
Number of Series,
Number eopeop
of Series, 3 3 3 3 3 3 3 3 3
Outstanding
Outstanding
Value,
Value,
m. USD
m. USD 400 400 400 400 400 400 400 400 400
Corporate
Corporate
Bond,
Bond,
IDRIDR
Issuance
Issuance
Listed Issuer,
Listed eopeop
Issuer, 119 119 117 119
117 119 116 119 119 116
Number of Listed
Number Bond
of Listed Bond 805 805 737 429
737 784 799 805 429 799
Outstanding Value,
Outstanding b. IDR
Value, b. IDR 445,101
445,101424,082 429,715
417,257 437,544
442,909 445,101429,715
442,909
Corporate Bond,
Corporate USDUSD
Bond, Issuance
Issuance
Listed Issuer,
Listed eopeop
Issuer, 1 1 1 1 1 1 1 1 1
Number of Listed
Number Bond
of Listed Bond 1 1 1 1 1 1 1 1 1
Outstanding
Outstanding
Value,
Value,
m. USD
m. USD 47.5 47.5 47.5 47.5 47.5 47.5 47.5 47.5 47.5
Asset-Backed
Asset-BackedSecurities
Securities
(ABS)
(ABS)
Listed Issuer,
Listed eopeop
Issuer, 5 5 6 76 5 6 5 7 6
Number of Series,
Number eopeop
of Series, 14 14 14 14 13 15 14 14 15
Outstanding Value,
Outstanding b. IDR
Value, b. IDR 9,405 9,405 9,320 8,842
8,799 7,9369,363 9,405 8,842 9,363
Bond Trading
Bond Volume
Trading Volume
Government Bond,
Government b. IDR
Bond, b. IDR 6,902,457
6,902,457
1,796,712 4,543,066
1,620,910 1,743,382
2,764,0841,741,453
1,778,981
2,764,084
Government Bond,
Government m. USD
Bond, m. USD - - - - - - - - -
Corporate Bond,
Corporate b. IDR
Bond, b. IDR 388,435
388,435 76,950 169,338
88,121 110,471
88,609 112,894 80,72988,609
Corporate Bond,
Corporate m. USD
Bond, m. USD - - - - - - - - -
Asset-backed Security,
Asset-backed b. IDR
Security, b. IDR 434.90434.90 96.2 127.48
34.2 197.2
116.24 107.2 11.24116.24
Debts
Debts
NewNewIssue,
Issue,
b. IDR
b. IDR
Government
Government
Bonds
Bonds
& Sukuk
& Sukuk
Issued
Issued 143,071
143,071 50,418 97,178
22,390 44,550
25,143 25,714 72,03625,143
Corp. Bonds,
Corp. Sukuk
Bonds, & ABS
Sukuk Issued
& ABS Issued 144,749
144,749 35,224 27,860
28,772 44,711
19,299 36,042 8,56119,299
Debts
Debts
NewNewIssue,
Issue,
m. USD
m. USD
Government
Government
Bonds
Bonds
& Sukuk
& Sukuk
Issued
Issued 100 100 100 - - - - - -
Corp.
Corp.
Bonds,
Bonds,
Sukuk
Sukuk
& ABS
& ABS
Issued
Issued - - - - - - - - -
DERIVATIVES
DERIVATIVES
Options
Options
Listed
Listed
Options,
Options,
eopeop 168 168 168 168 168 168 168 168 168
Trading
Trading
Value,
Value,
b. IDR
b. IDR - - - - - - - - -
Futures
Futures
Listed
Listed
Futures,
Futures,
contracts,
contracts,
eopeop 9 9 9 9 9 9 9 9 9
Volume,
Volume,
contracts
contracts 103 103 2.00 86 26 - 69 8 -
Value,
Value,
m. IDR
m. IDR 50,26950,2691,020.28 2,795
2,969 12,706 - 33,574 2,795 -
Frequency,
Frequency,
times
times 101 101 2.00 86 26 - 67 8 -
eop, end
eop,
of period
end of period
Part 1
36,000 6,900
30,000 6,400
24,000 5,900
18,000 5,400
12,000 4,900
6,000 4,400
- 3,900
Jan Feb Mar May Jul Aug Sep Nov Dec Feb Mar May Jun
'19 '19 '19 '19 '19 '19 '19 '19 '19 '20 '20 '20 '20
6,000
5,500
5,000
4,500
4,000
3,500
3,000
2,500
2,000
1,500
1,000
500
2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
ISSI
150.916 131.740 11.43%-42.819
144.908 -41.105 9.08% 10.40% -23.53% -3.16% -12.05% -24.89%
Jun 08 Apr 01 Jun 30 -22.81% -22.10% Mar 26 Apr 03 Jun 30 Apr 08 Apr 09 Apr 30
434.447 359.956 412.524 -141.332 -144.382 15.29% 14.15% -23.16% -4.72% -19.90% -28.14%
IDX30 12.96%
Jun 08 May 15 Jun 30 -25.52% -25.93% Mar 26 Jun 12 Jun 30 Apr 16 Apr 09 Apr 30
812.851 613.865 772.611 -260.817 -236.977 16.31% 23.80% -21.49% -4.38% -24.02% -28.54%
infobank15
Jun 08 May 18
4.98%-25.24%
Jun 30 -23.47% Mar 26 Jun 12 Jun 30 Apr 24 Apr 09 Apr 30
248.303 198.880 238.549 -85.134 -102.895 13.20% 13.97% 6.30% -4.68% -22.12% -31.92%
SMinfra18
Jun 08 Apr 01 11.03%
Jun 30 -26.30% -30.14% Mar 26 Jun 12 Jun 30 Apr 08 Apr 09 Apr 30
290.463 243.289 275.776 -77.064 -89.161 14.64% 13.86% 3.09% -4.13% -16.36% -25.51%
MNC36
Jun 08 Oct 06 14.92%
Jun 30 -21.84% -24.43% Mar 26 Apr 03 Jun 30 Apr 16 Apr 09 Apr 30
374.948 313.809 359.032 -109.430 -113.606 15.73% 13.99% 5.76% -4.56% -18.76% -27.52%
Investor33
Jun 08 May 15 Jun 30
12.81% -23.36% -24.04% Mar 26 Jun 12 Jun 30 Apr 16 Apr 09 Apr 30
PEFINDO 140.448 114.511 132.903 -47.183 -42.280 14.80% 14.85% 4.05% -4.04% -21.06% -27.52%
i-Grade Jun 08 May 18 Jun 30 -26.20% -24.13% Mar 26 Jun 12 Jun 30 Apr 08 Apr 09 Apr 30
IDX SMC 206.962 179.633
11.80%
202.360 -57.913 -67.071 5.39% 7.61% 4.80% -2.72% -13.55% -25.73%
Composite Jun 08 Apr 01 Jun 30 -22.25% -24.89% Mar 26 Apr 03 Jun 30 Apr 08 Apr 09 Apr 30
IDX SMC 243.514 178.091 3.11%-85.748
232.879 -90.063 10.55% 14.66% 8.54% -4.72% -21.04% -35.08%
Liquid Jun 08 Apr 01 Jun 30 -26.91% -27.89% Mar 26 Jun 12 Jun 30 Apr 08 Apr 09 Apr 30
13.98%
35%
25%
15%
5%
-5%
Basic-Ind, -7.15%
-15%
Finance, -18.87%
JCI, -22.85%
Consumer, -24.80%
-25%
Trade, -24.69%
Agriculture, -26.96%
Mining, -28.65%
-35%
Infrastructure, -27.29%
Misc-Ind, -32.96%
-45% Property, -33.97%
-55%
Jun-19 Jul-19 Aug-19 Sep-19 Oct-19 Nov-19 Dec-19 Jan-20 Feb-20 Mar-20 Apr-20 May-20 Jun-20
Hi 4,811.827 4,753.612 5,070.561 736.728 725.827 795.287 406.276 398.459 434.447 950.609 943.571 1,021.792
Low 4,466.037 4,507.607 4,816.336 662.688 657.099 739.857 362.239 359.956 403.978 862.160 877.496 957.280
Close 4,716.403 4,753.612 4,905.392 713.635 725.827 756.198 391.777 398.459 412.524 934.243 943.571 972.911
Hi 1,012.487 983.292 1,082.976 1,263.406 1,255.253 1,298.950 761.662 745.733 767.744 759.692 858.396 907.967
Low 914.490 948.195 966.684 1,175.076 1,199.673 1,223.952 576.696 666.611 713.059 698.306 697.998 854.205
Close 957.874 964.931 1,027.523 1,208.915 1,238.201 1,223.952 761.662 745.733 721.665 733.535 858.396 867.124
Hi 1,821.388 1,889.131 1,861.358 349.330 327.509 352.691 915.674 879.965 923.055 1,027.843 962.515 1,077.339
Low 1,639.276 1,770.575 1,791.029 286.841 290.157 322.040 789.758 838.302 870.074 898.792 850.862 995.519
Close 1,821.388 1,806.725 1,800.897 293.051 322.957 322.040 915.674 864.084 883.179 947.780 962.515 1,059.593
Hi 609.116 606.633 625.471 1,176.094 1,186.696 1,220.797 1,329.124 1,314.450 1,415.928 957.611 940.033 903.177
Low 586.769 583.225 598.568 1,014.720 1,131.187 1,171.367 1,220.888 1,239.082 1,339.607 865.683 882.616 877.759
Close 606.943 606.633 606.136 1,176.094 1,186.696 1,174.268 1,290.496 1,314.450 1,363.613 957.611 902.046 897.539
Hi 424.384 413.084 452.116 230.335 240.590 255.350 298.939 287.583 318.699 144.865 143.810 150.916
Low 381.092 382.297 424.887 209.831 223.147 241.344 266.726 263.687 297.488 131.740 138.753 144.840
Close 408.843 413.084 433.454 230.335 240.590 248.137 286.404 287.583 304.330 144.865 143.810 144.908
Hi 542.496 528.965 557.828 767.749 712.636 812.851 223.738 224.402 248.303 268.087 267.509 290.463
Low 467.801 503.174 533.160 654.964 613.865 740.925 198.880 205.231 230.548 243.289 247.731 272.081
Close 542.496 528.965 533.798 698.811 712.636 772.611 220.374 224.402 238.549 262.845 267.509 275.776
Hi 352.727 339.490 374.948 132.412 127.729 140.448 194.238 193.325 206.962 209.316 214.558 243.514
Low 316.998 313.809 351.618 119.623 114.511 129.383 179.633 187.951 195.814 178.091 200.917 222.087
Close 339.542 339.490 359.032 130.521 127.729 132.903 193.316 193.093 202.360 206.861 214.558 232.879
Hi 367.564 357.913 391.340 263.150 254.251 294.534 93.014 84.244 100.867 102.571 102.812 112.373 0.000
Low 328.170 321.798 364.450 232.829 225.782 265.071 79.769 76.756 88.430 93.154 93.911 104.818 0.000
Close 350.359 357.913 369.707 249.060 254.251 279.885 84.680 84.138 94.171 100.752 102.812 107.079 0.000
IDX Indices (Chart) Trading Volume (Bar, LHS) Index (Line, RHS)
Dec- Mar- Jul- Sep- Dec- Mar- Jun- Dec- Mar- Jul- Oct- Dec- Mar- Jun-
18 19 19 19 19 20 20 18 19 19 19 19 20 20
Dec- Mar- Jul- Oct- Dec- Mar- Jun- Dec- Mar- Jul- Oct- Dec- Mar- Jun-
18 19 19 19 19 20 20 18 19 19 19 19 20 20
Dec- Mar- Jul- Oct- Dec- Mar- Jun- Dec- Mar- Jul- Oct- Dec- Mar- Jun-
18 19 19 19 19 20 20 18 19 19 19 19 20 20
Dec- Mar- Jul- Oct- Dec- Mar- Jun- Dec- Mar- Jul- Oct- Dec- Mar- Jun-
18 19 19 19 19 20 20 18 19 19 19 19 20 20
Dec- Mar- Jul- Oct- Dec- Mar- Jun- Dec- Mar- Jul- Oct- Dec- Mar- Jun-
18 19 19 19 19 20 20 18 19 19 19 19 20 20
Dec- Mar- Jul- Oct- Dec- Mar- Jun- Dec- Mar- Jul- Oct- Dec- Mar- Jun-
18 19 19 19 19 20 20 18 19 19 19 19 20 20
Dec- Mar- Jul- Oct- Dec- Mar- Jun- Dec- Mar- Jul- Oct- Dec- Mar- Jun-
18 19 19 19 19 20 20 18 19 19 19 19 20 20
Dec- Mar- Jul- Oct- Dec- Mar- Jun- Dec- Mar- Jul- Oct- Dec- Mar- Jun-
18 19 19 19 19 20 20 18 19 19 19 19 20 20
Dec- Mar- Jul- Oct- Dec- Mar- Jun- Dec- Mar- Jul- Oct- Dec- Mar- Jun-
18 19 19 19 19 20 20 18 19 19 19 19 20 20
Dec- Mar- Jul- Oct- Dec- Mar- Jun- Dec- Mar- Jul- Oct- Dec- Mar- Jun-
18 19 19 19 19 20 20 18 19 19 19 19 20 20
infobank15 SMinfra18
Million Million
Shares Index Index
Shares
1,250 4,000 500
25,000
1,000 3,200 400
20,000
750 2,400 300
15,000
10,000 500 1,600 200
Dec- Mar- Jul- Oct- Dec- Mar- Jun- Jan- Mar- Jul- Sep- Dec- Mar- Jun-
18 19 19 19 19 20 20 18 18 18 18 18 19 19
MNC36 Investor33
Million Million
Shares Index Shares Index
10,000 400 7,500 600
Dec- Mar- Jul- Oct- Dec- Mar- Jun- Dec- Mar- Jul- Oct- Dec- Mar- Jun-
18 19 19 19 19 20 20 18 19 19 19 19 20 20
Dec- Mar- Jul- Oct- Dec- Mar- Jun- Dec- Mar- Jul- Oct- Dec- Mar- Jun-
18 19 19 19 19 20 20 18 19 19 19 19 20 20
Dec- Mar- Jul- Oct- Dec- Mar- Jun- Dec- Mar- Jul- Oct- Dec- Mar- Jun-
18 19 19 19 19 20 20 18 19 19 19 19 20 20
Dec- Mar- Jul- Oct- Dec- Mar- Jun- Dec- Mar- Jul- Oct- Dec- Mar- Jun-
18 19 19 19 19 20 20 18 19 19 19 19 20 20
Dec- Mar- Jul- Oct- Dec- Mar- Jun- Dec- Mar- Jul- Oct- Dec- Mar- Jun-
18 19 19 19 19 20 20 18 19 19 19 19 20 20
DERIVATIVES
Options
Listed Options, eop 168 168 168 168 168 168
Trading Value, b. IDR - - - - - -
Futures
Listed Futures, contracts, eop 9 9 9 9 9 9
Volume, contracts 103 2.00 6 26 69 -
Value, m. IDR 50,269 1,020.28 2,969 12,706 33,574 -
Frequency, times 101 2.00 6 26 67 -
Part 2
STATISTICAL HIGHLIGHT
300
200
100
-
Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Jan Feb Mar Apr May Jun
2019 2020
Total Trading
listed
(YTD 2020)
bers*
Industry Classification /
Mem-
Market
De-
Stock Name Cap., Volume, Value, Freq., PER, PBV,
b. IDR m.share b. IDR '000 x x x
1. AGRICULTURE 22 - 65,088 17,953 10,326 1,006 2.41 -
11 Crops 1 - 2,475 65 62 6 25.42 -
12 Plantation 19 - 62,064 17,255 10,127 953 0.76 -
13 Animal Husbandry 1 - 418 598 135 41 10.88 -
14 Fishery 1 - 130 35 3 6 - -
15 Forestry 0 - - - - - - -
19 Others 0 - - - - - - -
2. MINING 49 1 284,836 133,139 65,701 6,257 4.15 -
21 Coal Mining 24 1 165,854 49,269 28,005 2,955 2.92 -
22 Crude Petroleum & Natural Gas Production 13 - 21,943 25,112 6,444 909 0.53 -
23 Metal And Mineral Mining 11 - 96,977 58,737 31,251 2,390 11.76 -
24 Land / Stone Quarrying 1 - 62 22 1 2 (2.41) -
29 Others 0 - - - - - - -
3. BASIC INDUSTRY AND CHEMICALS 78 - 576,018 58,026 67,389 5,574 7.61 -
31 Cement 6 - 119,489 12,475 19,069 1,478 16.37 -
32 Ceramics, Glass, Porcelain 7 - 9,807 2,537 727 99 2.38 -
33 Metal and Allied Products 17 - 14,837 7,459 2,102 748 11.69 -
34 Chemicals 14 - 234,050 15,398 20,897 1,064 11.68 -
35 Plastics & Packaging 13 - 12,653 902 319 64 1.84 -
36 Animal Feed 5 - 111,009 12,296 11,255 1,206 12.55 -
37 Wood Industries 4 - 2,024 3,922 679 44 23.34 -
38 Pulp & Paper 9 - 69,578 2,916 12,312 860 (3.70) -
39 Others 3 - 2,570 123 29 12 (8.84) -
4. MISCELLANEOUS INDUSTRY 52 - 263,366 33,893 46,286 2,308 5.16 -
41 Machinery and Heavy Equipment 5 - 4,050 2,394 477 189 8.01 -
42 Automotive and Components 13 - 220,689 10,026 39,585 1,305 0.12 -
43 Textile and Garment 22 - 20,493 13,770 3,489 453 4.50 -
44 Footwear 2 - 752 7 2 2 (11.36) -
45 Cable 7 - 6,070 3,214 1,880 78 18.06 -
46 Electronics 3 - 11,312 4,482 854 280 8.80 -
49 Others 0 - - - - - - -
5. CONSUMER GOODS INDUSTRY 58 - 1,033,213 38,490 80,422 5,953 14.36 -
51 Food and Beverages 31 - 321,020 15,763 31,144 1,854 9.57 -
52 Tobacco Manufacturers 5 - 292,591 7,254 19,876 1,371 (4.99) -
53 Pharmaceuticals 10 - 107,396 9,057 11,004 1,534 25.71 -
54 Cosmetics And Household 6 - 307,982 2,529 17,004 953 24.90 -
55 Houseware 5 - 3,247 3,820 1,378 229 22.51 -
59 Others 1 - 976 68 16 11 6.64 -
6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION 90 1 298,134 173,088 52,879 7,870 2.32 -
61 Property And Real Estate 72 1 253,244 142,998 33,062 5,486 (0.07) -
62 Building Construction 18 - 44,889 30,090 19,816 2,384 10.61 -
69 Others 0 - - - - - - -
7. INFRASTRUCTURE, UTILITIES AND TRANSPORTATION 78 1 618,108 127,083 126,135 10,932 14.84 -
71 Energy 8 - 39,478 20,217 18,371 1,349 11.07 -
72 Toll Road, Airport, Harbor & Allied Products 7 - 42,440 5,249 6,719 637 (6.76) -
73 Telecommunication 6 - 367,640 34,368 67,444 3,079 10.10 -
74 Transportation 43 1 62,203 43,462 14,115 3,904 11.60 -
75 Non Building Construction 14 - 106,347 23,787 19,487 1,963 39.95 -
79 Others 0 - - - - - - -
Total Trading
listed
(YTD 2020)
bers*
Industry Classification /
Mem-
Market
De-
Stock Name Cap., Volume, Value, Freq., PER, PBV,
b. IDR m.share b. IDR '000 x x x
8. FINANCE 93 - 1,992,761 151,877 375,691 11,475 23.16 -
81 Bank 44 - 1,748,401 119,302 355,013 10,657 26.09 -
82 Financial Institution 17 - 23,976 1,955 1,000 136 11.28 -
83 Securities Company 6 - 5,246 4,587 1,848 38 36.05 -
84 Insurance 17 - 47,181 13,087 8,131 144 17.35 -
85 Investment Fund / Mutual Fund 0 - - - - - - -
89 Others 9 - 167,958 12,946 9,699 500 31.81 -
9. TRADE, SERVICES & INVESTMENT 175 1 546,800 190,240 102,943 10,819 4.97 -
91 Wholesale (Durable & Non Durable Goods) 47 - 123,132 26,705 26,408 1,808 11.29 -
93 Retail Trade 25 - 123,450 34,416 20,708 2,640 2.90 -
94 Tourism, Restaurant & Hotel 41 - 53,664 42,010 19,313 804 (5.40) -
95 Advertising, Printing & Media 19 - 93,324 39,641 19,448 3,413 4.75 -
96 Health Care 9 - 66,524 14,582 7,320 366 29.67 -
97 Computer And Services 12 - 59,391 10,271 4,800 968 (9.40) -
98 Investment Company 11 - 22,902 20,742 4,550 750 (0.11) -
99 Others 11 1 4,412 1,873 397 70 18.49 -
TOTAL 695 4 5,678,323 923,789 927,773 62,193
*end of period
A-A A-A
22.69% 22.54%
I-I
43.06%
I-I
48.74%
A-I
A-I
15.53%
18.04%
I-A I-A
13.04% 16.35%
Note: I = Domestic Investor, A = Foreign Investors
60%
54 56 54
57 59 59 58 59 59
61 63 61 61 60 60 61
63 63 63 63 65
40% 46 46 66 68 68 67 68
43 44 42 71
41 41 41 74 39 39 39 40 40 41 39
37 37 37 37 37 35
34 32 32 33 32
20% 29
26
Foreign Investor
0%
2015
Q1
Q2
Q3
Q4
2016
Q1
Q2
Q3
Q4
2017
Q1
Q2
Q3
Q4
2018
Q1
Q2
Q3
Q4
2019
Q1
Q2
Q3
Q4
2020
Q1
Q2
* This statistic is calculated base on type of investor provided by IDX members on each buying or selling order
inputed into IDX trading system, not base on actual registrered shareholders figures from listed companies
Regular Market
Price, IDR Trading
Regular Market
Price, IDR Trading
Regular Market
Price, IDR Trading
Regular Market
Price, IDR Trading
Regular Market
Price, IDR Trading
Regular Market
Price, IDR Trading
Regular Market
Price, IDR Trading
Regular Market
Price, IDR Trading
Regular Market
Price, IDR Trading
Regular Market
Price, IDR Trading
Regular Market
Price, IDR Trading
Regular Market
Price, IDR Trading
Regular Market
Price, IDR Trading
Regular Market
Price, IDR Trading
Board
Days
Days
Prev. High Date Low Date Close Date Index b. IDR th. share m. IDR x th. share m. IDR x
1. ADRO Adaro Energy Tbk. [S] 1 1,555 1,595 01/13 610 03/20 995 06/30 91.364 31,826 7,318,112 8,093,278 873,600 121 7,485,088 8,286,711 874,058 121
2. ARII Atlas Resources Tbk. [S] 2 705 740 02/03 505 06/30 530 06/30 35.667 1,590 1,120 701 412 82 135,044 86,627 444 89
3. BORN** Borneo Lumbung Energi & Metal Tbk. 2 50 - - - 11/29/18 - - - - - - 41,546 1,132 74 9
4. BOSS Borneo Olah Sarana Sukses Tbk. [S] 2 172 238 01/10 50 03/20 82 06/30 22.000 115 1,350,380 143,481 120,219 121 1,931,734 193,179 120,310 121
5. BSSR Baramulti Suksessarana Tbk. [S] 2 1,820 2,310 02/24 1,125 05/12 1,455 06/30 73.846 3,807 1,974 2,768 1,977 102 1,974 2,769 1,978 102
6. BUMI Bumi Resources Tbk. 2 66 75 01/13 50 06/30 50 06/30 2.902 3,358 10,590,169 641,145 100,931 121 15,132,889 1,119,269 101,344 121
7. BYAN Bayan Resources Tbk. [S] 1 15,900 15,750 01/13 12,000 06/26 12,525 06/30 215.948 41,750 41 584 127 40 56 766 128 41
8. DEWA Darma Henwa Tbk. [S] 1 50 50 06/30 50 06/30 50 06/30 16.496 1,093 1,741 87 265 96 5,369,772 307,676 492 116
9. DOID Delta Dunia Makmur Tbk. 1 280 304 01/06 82 03/20 136 06/30 184.122 1,172 2,961,905 453,380 159,871 121 3,055,571 466,181 159,891 121
10. DSSA Dian Swastatika Sentosa Tbk. [S] 1 13,875 22,000 06/22 12,775 02/05 19,425 06/30 1,345.000 14,968 57 1,082 158 25 144 2,333 159 26
11. FIRE Alfa Energi Investama Tbk. [S] 2 326 436 01/10 76 02/28 112 06/30 22.400 165 1,315,686 262,957 211,799 120 1,332,669 266,498 211,811 120
12. GEMS Golden Energy Mines Tbk. [S] 2,550 - - - - 2,550 11/30/18 102.000 15,000 - - - - - - - -
IDX QUARTERLY STATISTICS, 2nd QUARTER 2020
1
Table Trading by Industry
Price Indivi- Market Regular Market Total Market
Industry Classification / Stock Name dual Cap., Volume, Value, Freq., Volume, Value, Freq.,
Board
Days
Days
Prev. High Date Low Date Close Date Index b. IDR th. share m. IDR x th. share m. IDR x
13. GTBO Garda Tujuh Buana Tbk. [S] 2 155 183 01/10 70 05/18 82 06/30 66.957 205 14,266 1,182 1,712 113 14,266 1,182 1,712 113
14. HRUM Harum Energy Tbk. [S] 1 1,320 1,385 04/06 1,065 03/19 1,190 06/30 22.885 3,217 82,104 102,478 18,577 121 87,478 108,560 18,594 121
15. INDY Indika Energy Tbk. 1 1,195 1,310 01/13 364 03/20 670 06/30 22.373 3,491 989,110 772,969 188,301 121 1,000,185 784,335 188,332 121
16. ITMG Indo Tambangraya Megah Tbk. [S] 1 11,475 13,625 01/14 5,650 03/20 7,100 06/30 51.607 8,022 299,983 2,647,431 320,319 121 305,973 2,711,387 320,440 121
17. KKGI Resource Alam Indonesia Tbk. [S] 1 236 260 01/13 141 03/23 204 06/30 764.912 1,020 18,767 3,869 1,572 114 24,420 4,971 1,573 114
18. MBAP Mitrabara Adiperdana Tbk. [S] 2 1,980 2,200 01/13 1,300 03/20 1,625 06/30 126.923 1,994 5,486 9,400 4,613 120 5,682 9,710 4,614 120
19. MYOH Samindo Resources Tbk. [S] 1 1,295 1,340 01/15 855 05/28 1,015 06/30 120.895 2,239 34,979 40,529 7,068 121 135,575 152,322 7,100 121
20. PTBA Bukit Asam Tbk. [S] 1 2,660 2,870 01/14 1,385 03/20 2,020 06/30 1,765.217 23,272 5,733,812 12,548,284 900,988 121 5,921,792 12,956,079 901,689 121
IDX QUARTERLY STATISTICS, 2nd QUARTER 2020
21. PTRO Petrosea Tbk. [S] 1 1,605 1,700 01/07 860 03/20 1,320 06/30 1,060.000 1,331 90,137 117,259 36,695 121 90,230 117,398 36,696 121
22. SMMT Golden Eagle Energy Tbk. [S] 2 123 124 01/03 75 05/18 83 06/30 196.519 261 12,061 1,226 1,484 114 225,930 20,404 1,488 114
23. SMRU SMR Utama Tbk. [S] 2 50 50 01/22 50 01/22 50 01/22 12.227 625 1,699 85 129 15 143,699 7,185 131 15
24. TOBA Toba Bara Sejahtra Tbk. [S] 1 358 400 06/11 310 01/30 354 06/30 76.812 2,850 6,056 2,145 982 103 188,466 65,898 993 104
25. TRAM Trada Alam Minera Tbk. [S]
1 50 50 01/22 50 01/22 50 01/22 41.324 2,482 8,619 431 622 15 6,638,439 332,162 667 15
22 CRUDE PETROLEUM & NATURAL GAS PRODUCTION 21,943 16,774,727 5,864,494 908,668 25,111,765 6,443,865 909,370
1. APEX Apexindo Pratama Duta Tbk. 2 346 390 01/08 89 06/02 202 06/30 13.828 537 12,662 2,131 3,126 109 233,524 40,113 3,130 109
2. ARTI Ratu Prabu Energi Tbk. [S] 1 50 50 02/14 50 02/14 50 02/14 12.251 392 96 5 72 26 29,037 272 125 61
3. BIPI Astrindo Nusantara Infrastruktur Tbk. 2 50 50 06/30 50 06/30 50 06/30 35.714 2,235 5,592 280 496 98 2,259,082 113,996 643 112
4. ELSA Elnusa Tbk. [S] 1 306 338 01/08 124 03/20 220 06/30 55.000 1,606 6,230,506 1,384,649 309,954 121 6,239,181 1,386,313 309,994 121
5. ENRG Energi Mega Persada Tbk. [S] 2 50 63 06/09 50 06/12 52 06/30 4.252 538 1,766,538 93,928 25,635 120 4,069,983 240,764 25,757 121
6. ESSA Surya Esa Perkasa Tbk. 1 268 280 01/06 110 03/26 154 06/30 290.443 2,202 359,638 66,605 34,018 121 1,045,928 217,489 34,217 121
7. MEDC Medco Energi Internasional Tbk. 1 865 950 01/06 306 03/23 452 06/30 799.620 8,100 7,362,825 4,192,651 446,588 121 7,438,007 4,236,435 446,663 121
8. MITI Mitra Investindo Tbk. 2 51 - - - - 51 03/11/19 4.305 72 - - - - - - - -
9. MTFN Capitalinc Investment Tbk. [S] 2 50 50 06/29 50 06/29 50 06/29 1.266 1,592 1,551 78 42 36 2,619,130 65,254 82 60
10. PKPK Perdana Karya Perkasa Tbk. 2 66 92 01/28 50 06/30 50 06/30 12.500 30 161,081 11,220 17,041 85 163,976 11,870 17,045 85
11. RUIS Radiant Utama Interinsco Tbk. [S] 2 248 248 01/03 150 03/23 166 06/30 68.800 128 2,478 461 873 98 2,478 461 873 98
1. ANTM Aneka Tambang Tbk. [S] 1 840 920 01/08 338 03/20 605 06/30 392.299 14,539 10,253,336 6,089,159 787,136 121 11,236,989 6,754,095 787,982 121
2. BRMS Bumi Resources Minerals Tbk. [S] 2 52 54 01/13 50 06/30 50 06/30 7.874 3,116 1,636,002 83,026 17,296 121 9,197,331 537,489 17,553 121
3. CITA Cita Mineral Investindo Tbk. [S] 2 1,750 2,010 01/31 1,600 04/03 1,800 06/30 6,531.679 7,129 1,559 2,862 549 76 1,559 2,862 555 76
4. CKRA Cakra Mineral Tbk. 2 76 - - - - 76 11/30/18 33.830 388 - - - - - - - -
5. DKFT Central Omega Resources Tbk. [S] 2 142 172 01/02 65 03/24 98 06/30 241.459 553 740,476 90,441 63,904 121 799,010 95,963 63,912 121
6. IFSH Ifishdeco Tbk. [S] 2 590 650 01/02 250 06/03 420 06/30 90.909 893 3,064 1,198 1,058 90 3,064 1,198 1,064 91
7. INCO Vale Indonesia Tbk. [S] 1 3,640 3,670 01/02 1,340 03/20 2,800 06/30 1,142.857 27,822 1,364,031 3,716,955 315,254 121 1,469,652 4,036,143 315,541 121
8. MDKA Merdeka Copper Gold Tbk. [S] 2 1,070 1,410 06/23 890 03/24 1,365 06/30 353.332 29,890 9,768,373 11,740,552 503,964 121 10,465,526 12,524,552 504,328 121
9. PSAB J Resources Asia Pasifik Tbk. 2 260 346 01/08 173 03/13 176 06/30 580.735 4,657 6,854,457 1,650,044 308,141 121 8,529,217 1,906,721 308,175 121
10. TINS Timah Tbk. 1 825 905 01/09 328 03/20 595 06/30 306.596 4,431 2,592,775 1,555,930 221,631 121 3,260,525 2,358,836 222,092 121
11. ZINC Kapuas Prima Coal Tbk. [S] 2 394 408 01/13 124 04/29 141 06/30 506.221 3,560 9,200,858 1,980,760 165,283 121 13,773,941 3,033,629 168,858 121
24 LAND / STONE QUARRYING 62 21,550 1,230 2,355 21,550 1,230 2,355
47
1. CTTH Citatah Tbk. [S] 2 70 77 01/21 50 06/30 50 06/30 2.105 62 21,550 1,230 2,355 118 21,550 1,230 2,355 118
Table Trading by Industry
48
Board
Days
Days
Prev. High Date Low Date Close Date Index b. IDR th. share m. IDR x th. share m. IDR x
3. BASIC INDUSTRY AND CHEMICALS 576,018 39,014,815 48,843,972 5,570,455 58,026,428 67,388,830 5,574,450
1. INTP Indocement Tunggal Prakarsa Tbk. [S] 1 19,025 19,350 01/02 8,650 03/20 11,800 06/30 471.000 43,439 359,474 4,689,161 371,054 121 582,850 7,855,111 371,442 121
2. SMBR Semen Baturaja (Persero) Tbk. [S] 1 440 448 01/02 152 03/24 308 06/30 55.714 3,059 1,738,079 548,693 216,046 121 1,757,607 555,532 216,068 121
3. SMCB Solusi Bangun Indonesia Tbk. 1 1,180 1,600 04/24 545 03/24 1,080 06/30 1,310.386 8,276 9,187 9,931 5,680 121 32,526 33,370 5,689 121
4. SMGR Semen Indonesia (Persero) Tbk. 1 12,000 13,250 01/23 5,475 03/20 9,625 06/30 3,297.028 57,091 804,479 7,212,100 438,655 121 953,822 8,740,349 439,207 121
5. WSBP Waskita Beton Precast Tbk. [S] 1 304 316 01/15 109 03/24 196 06/30 40.000 5,167 6,951,359 1,299,757 305,175 121 7,010,834 1,310,173 305,267 121
6. WTON Wijaya Karya Beton Tbk. [S] 1 450 470 01/06 184 03/23 282 06/30 48.136 2,458 1,754,714 496,348 140,126 121 2,137,481 574,542 140,188 121
32 CERAMICS, GLASS, PORCELAIN 9,807 1,592,805 628,663 98,805 2,537,054 727,009 98,994
1. AMFG Asahimas Flat Glass Tbk. 1 3,430 4,280 01/02 2,250 04/07 3,300 06/30 134.694 1,432 1,995 5,775 725 91 1,996 5,778 726 91
2. ARNA Arwana Citramulia Tbk. [S] 1 436 478 02/06 326 03/19 382 06/30 2,596.343 2,804 140,559 55,112 8,720 121 233,657 93,734 8,752 121
3. CAKK Cahayaputra Asa Keramik Tbk. [S] 2 70 75 01/16 50 06/30 50 06/30 29.762 60 186,986 11,194 18,906 119 258,444 15,755 18,910 119
4. KIAS Keramika Indonesia Assosiasi Tbk. [S] 2 64 72 01/24 50 06/29 50 06/29 1.818 746 184,865 11,955 1,361 85 866,786 46,911 1,372 87
5. MARK Mark Dynamics Indonesia Tbk. [S] 1 452 580 06/02 332 04/06 470 06/30 916.000 1,786 297,936 130,677 31,098 121 298,351 130,847 31,229 121
6. MLIA Mulia Industrindo Tbk. [S] 2 700 760 01/03 434 03/18 535 06/30 89.353 708 766,309 410,632 35,339 121 767,055 411,012 35,344 121
7. TOTO Surya Toto Indonesia Tbk. [S] 2 292 300 01/03 184 03/23 220 06/30 700.684 2,270 14,155 3,319 2,656 120 110,764 22,972 2,661 120
33 METAL AND ALLIED PRODUCTS 14,837 6,890,463 1,673,537 747,722 7,458,549 2,102,228 747,917
1. ALKA Alakasa Industrindo Tbk. [S] 2 418 480 04/23 224 02/17 430 06/22 72.391 218 196 69 309 67 196 69 309 67
2. ALMI Alumindo Light Metal Industry Tbk. 2 358 386 01/07 136 03/02 228 06/30 32.615 140 2,511 614 706 90 2,511 614 706 90
3. BAJA Saranacentral Bajatama Tbk. 2 62 97 01/24 50 05/14 58 06/30 23.200 104 220,250 16,172 25,387 121 220,770 16,213 25,388 121
4. BTON Betonjaya Manunggal Tbk. [S] 2 210 236 06/26 98 03/26 190 06/30 621.180 137 15,998 3,265 3,134 113 15,998 3,265 3,134 113
5. CTBN Citra Tubindo Tbk. [S] 1 3,150 2,450 06/12 2,370 02/27 2,450 06/12 2,047.639 1,961 1 3 10 4 1 3 10 4
6. GDST Gunawan Dianjaya Steel Tbk. [S] 2 62 103 01/23 50 05/13 60 06/30 38.125 555 378,978 28,621 40,165 121 378,978 28,621 40,166 121
7. GGRP Gunung Raja Paksi Tbk. [S] 2 390 550 01/24 242 05/15 274 06/30 33.810 3,319 2,845 1,045 1,767 117 366,387 306,420 1,774 117
8. INAI Indal Aluminium Industry Tbk. 2 440 515 02/12 300 04/23 334 06/30 130.704 212 1,970 751 997 115 1,970 751 997 115
1. ADMG Polychem Indonesia Tbk. [S] 1 186 194 01/07 70 03/23 101 06/30 9.104 393 193,918 20,034 16,791 121 194,332 20,144 16,795 121
2. AGII Aneka Gas Industri Tbk. [S] 1 695 675 01/06 374 05/18 530 06/30 49.091 1,625 38,154 17,476 9,340 121 107,622 47,112
9,348 121
3. BRPT Barito Pacific Tbk. [S] 1 1,510 1,515 01/02 426 03/26 1,160 06/30 457.514 106,729 8,295,322 9,064,204 794,968 121 12,309,309 14,120,632 795,382 121
4. DPNS Duta Pertiwi Nusantara Tbk. [S] 1 254 326 06/08 170 04/29 240 06/30 73.429 79 82 19 157 37 82 19 157 37
5. EKAD Ekadharma International Tbk. [S] 1 1,070 1,165 01/03 640 03/20 1,035 06/30 2,627.437 723 22,170 21,155 14,763 121 22,171 21,156 14,764 121
6. ETWA Eterindo Wahanatama Tbk. 64 93 06/09 50 05/26 78 06/30 5.847 76 29,497 1,937 3,920 105 29,497 1,937 3,920 105
IDX QUARTERLY STATISTICS, 2nd QUARTER 2020
1
Table Trading by Industry
Price Indivi- Market Regular Market Total Market
Industry Classification / Stock Name dual Cap., Volume, Value, Freq., Volume, Value, Freq.,
Board
Days
Days
Prev. High Date Low Date Close Date Index b. IDR th. share m. IDR x th. share m. IDR x
7. INCI Intanwijaya Internasional Tbk. [S] 1 418 510 01/07 320 03/02 344 06/30 38.287 67 1,700 626 681 93 6,390 2,333 682 93
8. MDKI Emdeki Utama Tbk. [S] 2 199 206 01/07 114 05/28 138 06/30 32.061 349 22,745 3,475 4,723 121 25,545 3,979 4,725 121
9. MOLI Madusari Murni Indah Tbk. 2 930 1,140 06/10 950 01/13 1,010 06/30 176.724 2,358 2,237 2,409 674 82 104,194 108,628 710 89
10. SAMF Saraswanti Anugerah Makmur Tbk. [S] 1 120 426 05/13 162 03/31 348 06/30 290.000 1,784 25,445 9,847 5,249 59 669,652 184,595 5,275 59
11. SRSN Indo Acidatama Tbk. [S] 1 68 69 01/17 50 04/29 55 06/30 9.835 331 518,758 28,908 18,573 121 518,758 28,908 18,573 121
12. TDPM Tridomain Performance Materials Tbk. [S] 1 254 270 01/02 83 05/05 95 06/30 40.351 996 580,155 60,496 41,327 120 650,342 79,102 41,333 120
13. TPIA Chandra Asri Petrochemical Tbk. [S] 2 10,375 10,475 01/02 5,025 04/02 6,575 06/30 1,491.623 117,255 470,751 3,802,398 151,745 121 759,744 6,277,339 151,884 121
14. UNIC Unggul Indah Cahaya Tbk. [S] 1 3,850 3,900 01/03 2,500 04/07 3,350 06/30 127.774 1,284 174 557 337 83 195 629 338 83
IDX QUARTERLY STATISTICS, 2nd QUARTER 2020
35 PLASTICS & PACKAGING 12,653 500,822 140,650 63,510 901,926 319,059 63,761
1. AKPI Argha Karya Prima Industry Tbk. [S] 2 370 432 01/15 256 03/31 314 06/30 44.322 214 238 86 223 66 238 86 223 66
2. APLI Asiaplast Industries Tbk. [S] 1 179 179 01/02 84 04/28 105 06/30 88.333 143 4,227 633 1,051 102 4,227 633 1,051 102
3. BRNA Berlina Tbk. [S] 2 1,030 1,450 06/10 925 02/10 1,015 06/30 817.827 994 259 295 92 33 259 295 93 33
4. ESIP Sinergi Inti Plastindo Tbk. [S] 2 300 302 01/03 130 02/10 162 06/30 101.227 104 167,787 34,382 24,577 119 167,787 34,382 24,577 119
5. FPNI Lotte Chemical Titan Tbk. [S] 2 119 123 01/03 52 03/20 93 06/30 27.906 518 165,239 14,575 16,533 121 165,530 14,593 16,538 121
6. IGAR Champion Pacific Indonesia Tbk. [S] 1 340 342 01/13 188 03/23 256 06/30 167.320 249 17,935 4,717 2,566 120 17,947 4,720 2,567 120
7. IMPC Impack Pratama Industri Tbk. [S] 2 1,050 1,245 06/30 1,020 03/19 1,240 06/30 323.684 5,994 57,907 63,536 4,339 121 58,467 64,040 4,340 121
8. IPOL Indopoly Swakarsa Industry Tbk. [S] 1 93 93 01/06 50 03/23 72 06/30 33.810 464 45,959 3,296 7,716 121 46,926 3,355 7,720 121
9. PBID Panca Budi Idaman Tbk. [S] 1 980 1,025 01/09 705 03/27 865 06/30 101.176 1,622 14,305 13,155 3,774 119 21,484 19,364 3,776 119
10. SMKL Satyamitra Kemas Lestari Tbk. 1 236 252 02/20 169 03/24 181 06/30 88.601 615 23,867 4,864 2,013 109 34,037 6,926 2,025 109
11. TALF Tunas Alfin Tbk. 2 272 308 03/11 196 03/09 256 06/30 60.759 346 122 31 198 63 122 31 198 63
12. TRST Trias Sentosa Tbk. [S] 1 380 404 01/03 328 03/24 386 06/30 230.255 1,084 2,836 1,027 230 56 384,760 170,580 455 69
13. YPAS Yanaprima Hastapersada Tbk. [S] 2 550 760 06/23 133 02/26 460 06/30 90.642 307 142 53 198 53 142 53 198 53
36 ANIMAL FEED 111,009 5,737,418 10,540,775 1,205,287 12,296,074 11,255,124 1,206,168
1. CPIN Charoen Pokphand Indonesia Tbk. [S] 1 6,500 7,450 01/17 3,800 03/24 5,575 06/30 25,162.818 91,419 1,091,262 5,781,366 536,297 121 1,138,039 6,042,450 536,621 121
2. CPRO Central Proteina Prima Tbk. 1 50 50 06/30 50 06/30 50 06/30 45.455 2,979 932 47 221 96 6,436,883 363,691 431 114
7. SPMA Suparma Tbk. [S] 1 334 336 01/08 204 03/23 266 06/30 119.240 562 5,192 1,412 1,328 118 5,192 1,412 1,328 118
Table Trading by Industry
50
Board
Days
Days
Prev. High Date Low Date Close Date Index b. IDR th. share m. IDR x th. share m. IDR x
8. SWAT Sriwahana Adityakarta Tbk. [S] 2 103 107 01/09 68 03/23 95 06/30 60.000 287 291,487 28,172 30,008 121 615,897 54,790 30,041 121
9. TKIM Pabrik Kertas Tjiwi Kimia Tbk. 1 10,275 11,500 01/08 3,750 04/02 5,150 06/30 293.684 16,033 895,375 4,438,903 428,217 121 1,320,343 6,702,715 428,479 121
39 OTHERS 2,570 120,912 29,054 11,802 122,601 29,244 11,813
1. INCF Indo Komoditi Korpora Tbk. 2 50 60 01/02 50 06/30 50 06/30 40.650 72 33,398 1,734 2,935 97 33,813 1,751 2,938 97
2. INOV Inocycle Technology Group Tbk. 2 378 378 01/02 238 03/23 300 06/30 108.800 542 84,639 26,597 7,754 118 85,913 26,770 7,762 118
3. KMTR Kirana Megatara Tbk. 2 316 320 01/20 141 03/23 238 06/30 51.965 1,955 2,875 723 1,113 112 2,875 723 1,113 112
4. MISCELLANEOUS INDUSTRY 263,366 20,570,484 33,573,757 2,305,037 33,892,886 46,286,447 2,307,535
41 MACHINERY AND HEAVY EQUIPMENT 4,050 2,234,505 306,645 188,514 2,393,642 476,820 188,549
1. AMIN Ateliers Mecaniques D'Indonesie Tbk. [S] 2 312 416 06/11 264 06/30 264 06/30 218.750 285 1,549 541 787 78 1,549 541 787 78
2. ARKA Arkha Jayanti Persada Tbk. 2 2,090 2,140 01/07 430 06/30 430 06/30 194.915 860 44,122 88,594 30,513 85 61,215 116,916 30,538 88
3. GMFI Garuda Maintenance Facility Aero Asia Tbk. [S] 1 172 175 01/03 57 03/24 83 06/30 20.750 2,343 1,645,313 157,333 86,214 121 1,647,357 157,665 86,219 121
4. KPAL Steadfast Marine Tbk. 1 138 256 01/16 52 06/03 71 06/30 64.348 76 539,088 53,637 68,873 120 566,088 54,758 68,875 120
5. KRAH Grand Kartech Tbk. 2 1,650 1,650 01/02 256 04/17 500 06/29 181.818 486 4,433 6,540 2,127 92 117,433 146,940 2,130 94
42 AUTOMOTIVE AND COMPONENTS 220,689 7,637,041 30,938,196 1,303,495 10,026,036 39,584,999 1,304,951
1. ASII Astra International Tbk. [S] 1 6,925 7,250 01/15 3,220 03/26 4,800 06/30 3,432.568 194,321 6,348,827 29,950,241 1,023,216 121 7,988,955 37,947,763 1,024,556 121
2. AUTO Astra Otoparts Tbk. [S] 1 1,240 1,325 01/02 620 03/24 885 06/30 786.832 4,265 169,059 156,282 43,097 121 180,004 165,906 43,102 121
3. BOLT Garuda Metalindo Tbk. [S] 2 840 1,000 06/19 665 05/20 970 06/25 176.364 2,273 5,688 4,723 4,824 63 8,896 7,450 4,826 63
4. BRAM Indo Kordsa Tbk. [S] 1 10,800 10,800 01/06 3,410 02/25 6,150 06/30 240.324 2,768 41 226 92 35 41 226 92 35
5. GDYR Goodyear Indonesia Tbk. [S] 1 2,000 2,140 01/30 1,315 06/25 1,400 06/30 1,120.000 574 699 1,093 258 41 699 1,093 258 41
6. GJTL Gajah Tunggal Tbk. [S] 1 585 585 01/03 232 03/20 384 06/30 73.818 1,338 469,662 189,466 66,740 121 482,332 194,911 66,767 121
7. IMAS Indomobil Sukses Internasional Tbk. 1 1,155 1,185 01/20 346 03/24 655 06/30 93.975 1,811 289,341 196,870 60,257 121 577,186 482,553 60,269 121
8. INDS Indospring Tbk. [S] 1 2,300 2,310 01/08 1,210 03/26 1,985 06/30 181.875 1,303 3,698 7,603 1,473 113 3,698 7,603 1,473 113
9. LPIN Multi Prima Sejahtera Tbk. [S] 2 284 298 01/24 138 03/23 238 06/30 115.860 101 3,868 879 749 85 351,114 239,437 750 85
10. MASA Multistrada Arah Sarana Tbk. [S] 1 460 680 06/23 348 04/27 580 06/30 412.400 5,326 2,118 981 773 103 2,118 981 774 103
11. NIPS Nipress Tbk. 2 282 - - 282 06/28/19 205.234 461 - - - - 2,656 925 9 7
1
Table Trading by Industry
Price Indivi- Market Regular Market Total Market
Industry Classification / Stock Name dual Cap., Volume, Value, Freq., Volume, Value, Freq.,
Board
Days
Days
Prev. High Date Low Date Close Date Index b. IDR th. share m. IDR x th. share m. IDR x
14. SBAT Sejahtera Bintang Abadi Textile Tbk. 2 105 189 04/09 98 06/29 101 06/30 98.095 215 772,659 92,657 81,228 53 928,749 109,046 81,237 53
15. SRIL Sri Rejeki Isman Tbk. 1 260 278 01/13 113 03/23 188 06/30 78.750 3,845 5,535,170 1,033,515 244,357 121 5,986,130 1,135,937 244,404 121
16. SSTM Sunson Textile Manufacturer Tbk. [S] 2 530 695 06/12 376 03/04 500 06/30 103.059 585 152 74 120 36 152 74 120 36
17. STAR Star Petrochem Tbk. [S] 1 153 170 01/28 106 01/28 140 06/30 132.353 672 191,136 28,193 2,039 118 2,143,204 328,987 2,139 118
18. TFCO Tifico Fiber Indonesia Tbk. [S] 2 474 745 01/09 210 04/01 380 06/30 92.458 1,833 174 79 276 78 174 79 276 78
19. TRIS Trisula International Tbk. [S] 2 266 302 01/30 198 06/25 212 06/30 70.667 666 41,434 11,640 5,755 103 69,911 20,066 5,759 103
20. UCID Uni-Charm Indonesia Tbk [S] 1 1,870 2,030 01/10 900 03/26 1,395 06/30 93.333 5,798 206,410 332,850 74,026 121 309,260 476,789 74,258 121
21. UNIT Nusantara Inti Corpora Tbk. [S] 2 179 190 03/20 134 05/28 151 06/30 3.649 11 1,643 242 733 108 1,643 242 733 108
IDX QUARTERLY STATISTICS, 2nd QUARTER 2020
22. ZONE Mega Perintis Tbk. [S] 2 496 510 01/20 368 02/28 418 06/30 139.597 364 21,665 9,835 5,709 120 50,830 24,110 5,722 120
44 FOOTWEAR 752 7,485 1,520 1,996 7,485 1,520 1,996
1. BATA Sepatu Bata Tbk. [S] 1 660 660 03/06 510 01/21 555 06/30 7,198.444 722 2,081 1,239 1,013 109 2,081 1,239 1,013 109
2. BIMA Primarindo Asia Infrastructure Tbk. 2 50 59 01/02 50 06/30 50 06/30 12.286 30 5,404 281 983 79 5,404 281 983 79
45 CABLE 6,070 670,233 259,207 77,909 3,213,726 1,879,505 78,110
1. CCSI Communication Cable Systems Indonesia Tbk [S] 2 258 292 01/13 149 03/20 248 06/30 100.800 248 149,190 37,611 22,289 121 149,290 37,638 22,290 121
2. IKBI Sumi Indo Kabel Tbk. [S] 2 260 284 01/21 186 04/02 226 06/30 21.765 277 1,317 308 647 98 1,318 308 649 98
3. JECC Jembo Cable Company Tbk. [S] 2 6,175 7,000 04/08 4,810 03/12 6,950 06/22 526.735 1,051 156 931 75 22 156 931 75 22
4. KBLI KMI Wire and Cable Tbk. [S] 1 525 545 01/07 248 03/24 394 06/30 48.360 1,579 440,630 195,071 40,949 121 2,776,441 1,686,240 41,127 121
5. KBLM Kabelindo Murni Tbk. [S] 2 304 406 04/27 192 03/20 224 06/30 7.867 251 36,412 9,216 7,448 116 36,422 9,218 7,449 116
6. SCCO Supreme Cable Manufacturing & Commerce Tbk. [S] 1 9,175 9,375 06/17 8,100 03/20 9,100 06/30 5,887.097 1,871 430 3,903 660 95 10,040 85,448 674 98
7. VOKS Voksel Electric Tbk. [S] 1 402 400 01/02 186 06/24 191 06/30 83.605 794 42,099 12,168 5,841 121 240,059 59,722 5,846 121
46 ELECTRONICS 11,312 2,905,478 488,987 280,374 4,481,588 854,405 280,496
1. JSKY Sky Energy Indonesia Tbk. [S] 1 210 234 01/07 58 03/23 88 06/30 47.000 179 2,407,095 305,713 222,409 121 3,447,159 523,450 222,516 121
2. PTSN Sat Nusapersada Tbk. [S] 1 268 290 01/06 130 03/18 185 06/30 96.724 983 479,672 92,070 52,016 121 1,011,146 217,510 52,018 121
3. SLIS Gaya Abadi Sempurna Tbk. 2 4,290 5,350 06/26 4,090 01/06 5,075 06/30 4,500.000 10,150 18,711 91,203 5,949 121 23,283 113,444 5,962 121
5. CONSUMER GOODS INDUSTRY 1,033,213 28,803,871 68,262,115 5,946,112 38,489,889 80,422,043 5,952,920
1. ADES Akasha Wira International Tbk. [S] 2 1,045 1,080 01/07 570 03/20 865 06/30 43.896 510 6,362 5,369 3,601 120 6,516 5,491 3,603 120
2. AISA Tiga Pilar Sejahtera Food Tbk. 1 168 - - - - 168 06/21/17 20.448 804 - - - - - - - -
3. ALTO Tri Banyan Tirta Tbk. 1 398 420 03/20 330 02/07 386 06/22 192.850 846 441,486 172,856 722 72 901,623 345,245 783 76
4. BTEK Bumi Teknokultura Unggul Tbk. [S] 2 50 50 06/30 50 06/30 50 06/30 383.083 2,314 456 23 145 84 1,726,797 74,256 206 97
5. BUDI Budi Starch & Sweetener Tbk. [S] 1 103 106 01/09 73 03/23 86 06/30 46.610 387 47,073 4,404 5,579 121 47,273 4,414 5,580 121
6. CAMP Campina Ice Cream Industry Tbk. [S] 1 374 376 01/02 125 03/24 206 06/30 63.030 1,212 97,325 22,728 20,363 121 100,675 23,261 20,365 121
7. CEKA Wilmar Cahaya Indonesia Tbk. [S] 1 1,670 2,040 06/24 955 03/20 1,995 06/30 409.091 1,187 12,864 20,816 5,719 121 13,464 21,581 5,720 121
8. CLEO Sariguna Primatirta Tbk. [S] 1 505 510 01/30 272 03/20 466 06/30 2,034.783 5,592 872,405 394,326 94,297 121 895,510 400,637 94,306 121
9. COCO Wahana Interfood Nusantara Tbk. [S] 2 910 950 06/17 710 02/27 840 06/29 424.242 471 2,730 2,322 766 89 112,017 102,546 838 92
10. DLTA Delta Djakarta Tbk. 1 6,800 6,950 01/15 3,960 05/11 5,100 06/30 28,872.019 4,083 1,917 9,314 1,996 111 1,941 9,414 1,998 111
11. DMND Diamond Food Indonesia Tbk. [S] 1 915 1,695 01/23 875 02/27 940 06/30 102.732 8,900 43,388 56,474 24,329 107 866,348 846,310 24,346 107
12. FOOD Sentra Food Indonesia Tbk. [S] 2 119 149 06/10 50 03/02 140 06/30 88.889 91 129,673 15,260 16,128 121 129,673 15,260 16,128 121
13. GOOD Garudafood Putra Putri Jaya Tbk. [S] 1 1,510 1,525 01/02 1,050 03/23 1,300 06/30 100.778 9,593 23,675 31,068 11,995 121 23,675 31,068 11,995 121
14. HOKI Buyung Poetra Sembada Tbk. [S] 1 940 1,015 02/21 560 03/26 660 06/30 211.290 1,575 2,699,381 2,117,770 135,380 121 3,109,978 2,452,165 135,427 121
51
15. ICBP Indofood CBP Sukses Makmur Tbk. [S] 1 11,150 11,900 01/30 7,750 05/28 9,350 06/30 348.471 109,039 1,163,808 10,939,702 621,266 121 1,253,388 11,849,836 621,890 121
Table Trading by Industry
52
Board
Days
Days
Prev. High Date Low Date Close Date Index b. IDR th. share m. IDR x th. share m. IDR x
16. IIKP Inti Agri Resources Tbk. [S] 2 50 50 01/22 50 01/22 50 01/22 95.973 1,680 38 2 51 15 1,794,842 75,516 74 15
17. IKAN Era Mandiri Cemerlang Tbk. 2 120 545 06/25 137 03/16 498 06/30 401.667 415 313,630 101,039 41,935 92 313,730 101,056 41,936 92
18. INDF Indofood Sukses Makmur Tbk. [S] 1 7,925 8,300 01/15 5,000 03/24 6,525 06/30 1,155.446 57,292 1,376,032 9,038,846 613,596 121 1,561,726 10,419,489 614,118 121
19. KEJU Mulia Boga Raya Tbk. [S] 2 940 975 01/02 655 03/18 880 06/30 114.667 1,320 11,881 9,935 6,088 120 11,908 9,959 6,089 120
20. MGNA Magna Investama Mandiri Tbk. 2 50 50 01/06 50 01/06 50 01/06 47.619 50 2 0.08 14 3 2 0.08 14 3
21. MLBI Multi Bintang Indonesia Tbk. 1 15,500 15,750 01/06 9,825 05/26 10,025 06/30 63,853.503 21,123 4,900 57,078 3,105 117 5,208 61,762 3,113 117
22. MYOR Mayora Indah Tbk. [S] 1 2,050 2,380 06/04 1,360 03/24 2,260 06/30 11,305.653 50,531 387,222 769,918 129,972 121 937,677 1,897,384 130,228 121
23. PANI Pratama Abadi Nusa Industri Tbk. [S] 2 113 111 01/08 57 06/30 59 06/30 53.704 24 3,715 293 1,659 115 4,410 352 1,663 116
24. PCAR Prima Cakrawala Abadi Tbk. [S] 2 1,100 1,100 01/02 162 02/06 216 06/29 144.000 252 1,118 431 1,670 100 6,704 3,071 1,675 102
25. PSDN Prasidha Aneka Niaga Tbk. 2 153 210 01/16 98 03/09 132 06/19 13.200 190 6,653 1,059 1,432 98 21,346 1,655 1,436 99
26. ROTI Nippon Indosari Corpindo Tbk. [S] 1 1,300 1,325 03/05 1,070 03/19 1,190 06/30 466.667 7,362 383,482 461,414 14,404 121 418,990 505,970 14,434 121
27. SKBM Sekar Bumi Tbk. [S] 2 410 438 03/19 264 05/12 322 06/30 280.000 556 126 42 223 63 1,126 417 225 64
28. SKLT Sekar Laut Tbk. [S] 2 1,610 1,610 02/25 1,610 02/25 1,610 02/25 134.791 1,112 0.10 0.16 1 1 0.30 0.23 2 2
29. STTP Siantar Top Tbk. [S] 2 4,500 13,750 04/30 3,520 02/05 8,000 06/30 4,225.019 10,480 360 2,336 665 77 360 2,336 665 77
30. TBLA Tunas Baru Lampung Tbk. 1 995 1,000 01/02 394 03/20 555 06/30 125.242 2,965 449,314 261,089 57,425 121 449,392 261,136 57,430 121
31. ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. [S] 1 1,680 1,700 06/10 1,165 03/23 1,650 06/30 3,131.301 19,063 128,603 187,053 35,596 121 1,046,246 1,622,555 37,772 121
52 TOBACCO MANUFACTURERS 292,591 6,950,554 18,568,954 1,369,721 7,254,500 19,876,031 1,370,648
1. GGRM Gudang Garam Tbk. 1 53,000 59,075 01/14 30,625 03/20 47,175 06/30 1,828.293 90,769 150,952 7,370,571 392,782 121 166,697 8,151,934 393,225 121
2. HMSP H.M. Sampoerna Tbk. 1 2,100 2,350 01/14 1,085 03/20 1,645 06/30 8,261.781 191,343 5,075,299 9,016,160 654,120 121 5,317,696 9,435,367 654,573 121
3. ITIC Indonesian Tobacco Tbk. 2 2,600 4,550 03/23 1,405 02/27 1,440 06/30 700.000 1,355 851,170 2,052,936 252,969 121 893,534 2,158,970 252,986 121
4. RMBA Bentoel Internasional Investama Tbk. 1 330 350 01/02 210 04/14 240 06/30 1,846.635 8,736 1,580 407 717 102 1,580 407 717 102
5. WIIM Wismilak Inti Makmur Tbk. 1 168 204 06/24 67 03/24 185 06/30 29.231 388 871,554 128,879 69,133 121 874,992 129,353 69,147 121
53 PHARMACEUTICALS 107,396 7,700,178 9,207,305 1,533,217 9,056,764 11,003,971 1,534,024
1. DVLA Darya-Varia Laboratoria Tbk. [S] 1 2,250 2,590 05/06 1,920 03/13 2,180 06/30 806.119 2,442 2,928 6,384 1,594 118 2,948 6,422 1,595 118
2. INAF Indofarma Tbk. [S] 1 870 1,375 03/27 446 02/28 985 06/30 398.000 3,053 1,000,048 906,729 291,220 121 1,005,391 910,890 291,236 121
Board
Days
Days
Prev. High Date Low Date Close Date Index b. IDR th. share m. IDR x th. share m. IDR x
1. CBMF Cahaya Bintang Medan Tbk. [S] 2 160 270 04/13 97 05/15 206 06/30 121.875 386 263,161 45,365 35,836 52 263,266 45,384 35,837 52
2. CINT Chitose Internasional Tbk. [S] 2 302 302 01/06 246 06/24 254 06/30 77.576 254 8,199 2,207 1,642 117 47,554 16,326 1,652 117
3. KICI Kedaung Indah Can Tbk. [S] 1 202 308 01/10 146 06/26 187 06/30 38.640 52 553 108 429 92 553 108 429 92
4. LMPI Langgeng Makmur Industri Tbk. [S] 2 89 124 01/10 59 02/26 82 06/29 11.965 83 5,945 522 3,049 103 5,945 522 3,049 103
5. WOOD Integra Indocabinet Tbk. [S] 1 685 695 01/02 234 04/02 392 06/30 153.077 2,472 3,015,490 1,146,545 188,385 121 3,502,660 1,315,497 188,441 121
59 OTHERS 976 64,917 15,658 11,471 67,601 16,334 11,473
1. HRTA Hartadinata Abadi Tbk. [S] 1 200 290 01/30 195 01/02 212 06/30 74.667 976 64,917 15,658 11,471 121 67,601 16,334 11,473 121
6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION 298,134 128,470,544 43,562,747 7,862,332 173,088,394 52,878,562 7,870,031
IDX QUARTERLY STATISTICS, 2nd QUARTER 2020
61 PROPERTY AND REAL ESTATE 253,244 101,074,586 24,367,369 5,480,041 142,997,919 33,062,300 5,486,234
1. AMAN Makmur Berkah Amanda Tbk. [S] 1 110 280 03/31 148 03/13 196 06/30 179.091 759 73,257 15,555 13,712 70 366,066 48,499 13,726 70
2. APLN Agung Podomoro Land Tbk. [S] 1 177 181 01/13 75 03/20 114 06/30 31.233 2,588 2,309,493 284,583 121,441 121 2,685,839 338,934 121,489 121
3. ARMY Armidian Karyatama Tbk. [S] 2 50 - - - - 50 11/29/19 16.667 450 - - - - - - - -
4. ASPI Andalan Sakti Primaindo Tbk. [S] 2 105 585 06/15 178 02/17 368 06/30 365.714 250 1,896,734 699,089 121,896 89 2,437,297 906,619 121,963 89
5. ASRI Alam Sutera Realty Tbk. [S] 1 238 250 01/14 87 03/26 129 06/30 123.810 2,535 3,293,653 449,899 151,976 121 3,638,152 499,934 152,048 121
6. BAPA Bekasi Asri Pemula Tbk. [S] 1 71 75 05/13 50 06/26 50 06/26 33.333 33 410,358 25,105 969 91 871,533 50,763 986 93
7. BAPI Bhakti Agung Propertindo Tbk. [S] 2 50 50 06/30 50 06/30 50 06/30 33.333 280 5,994 300 845 121 367,839 13,925 999 121
8. BBSS Bumi Benowo Sukses Sejahtera Tbk. [S] 2 120 260 04/17 137 04/29 147 06/30 121.667 706 751,909 123,665 84,207 49 876,248 141,055 84,244 49
9. BCIP Bumi Citra Permai Tbk. [S] 2 64 65 01/02 50 06/30 50 06/30 45.455 71 69,710 3,574 2,839 115 75,851 3,589 2,842 115
10. BEST Bekasi Fajar Industrial Estate Tbk. [S] 1 216 218 01/02 85 03/20 114 06/30 68.824 1,100 3,181,631 405,717 147,673 121 3,211,246 409,292 147,700 121
11. BIKA Binakarya Jaya Abadi Tbk. 2 196 210 06/18 144 03/13 187 06/30 18.900 111 638 118 490 63 638 118 491 63
12. BIPP Bhuwanatala Indah Permai Tbk. [S] 2 50 67 03/24 50 06/30 50 06/30 20.851 251 3,518 180 1,444 63 5,746 191 1,447 65
13. BKDP Bukit Darmo Property Tbk. [S] 2 61 66 02/05 50 06/30 59 06/30 41.667 443 5,239 273 698 103 8,214 350 700 103
14. BKSL Sentul City Tbk. [S] 1 85 87 01/14 50 06/30 50 06/30 3.455 3,354 7,345,690 428,490 95,435 121 8,046,327 462,260 95,521 121
15. BSDE Bumi Serpong Damai Tbk. [S] 1 1,255 1,300 01/15 585 05/13 740 06/30 146.913 15,667 4,289,550 3,322,607 392,218 121 4,425,881 3,431,139 392,553 121
16. CITY Natura City Developments Tbk. [S] 1 115 150 01/16 50 05/11 52 06/30 43.333 281 5,860 425 1,674 112 5,876 426 1,682 112
32. GWSA Greenwood Sejahtera Tbk. [S] 1 154 169 01/02 69 03/26 89 06/30 35.600 694 22,738 2,170 2,335 117 25,966 2,217 2,337 117
Table Trading by Industry
54
Board
Days
Days
Prev. High Date Low Date Close Date Index b. IDR th. share m. IDR x th. share m. IDR x
33. INDO Royalindo Investa Wijaya Tbk. [S] 2 110 270 01/15 50 04/23 109 06/30 103.636 470 297,819 49,706 59,776 114 638,019 86,493 59,780 114
34. JRPT Jaya Real Property Tbk. [S] 1 600 605 01/02 346 03/24 408 06/30 392.308 5,610 591,225 284,942 37,806 121 654,678 319,301 37,863 121
35. KBAG Karya Bersama Anugerah Tbk. [S] 2 100 396 06/30 135 04/08 392 06/30 376.000 2,803 1,522,533 446,286 205,956 53 1,924,533 520,726 205,969 53
36. KIJA Kawasan Industri Jababeka Tbk. [S] 1 292 302 02/04 108 04/02 144 06/30 4.823 2,999 564,750 95,496 33,426 121 4,540,755 952,342 34,227 121
37. KOTA DMS Propertindo Tbk. [S] 1 835 840 01/06 378 03/24 650 06/30 325.000 6,853 1,183,546 788,654 28,756 119 1,932,936 1,330,761 28,844 119
38. LAND Trimitra Propertindo Tbk. 2 985 1,100 01/07 172 05/15 214 06/30 56.923 598 16,960 7,439 4,133 121 105,490 48,817 4,219 121
39. LCGP Eureka Prima Jakarta Tbk. [S] 2 114 - - - - 114 04/30/19 91.200 642 - - - - - - - -
40. LPCK Lippo Cikarang Tbk. [S] 1 1,015 1,025 01/02 382 03/23 855 06/30 96.398 2,291 141,848 104,881 42,675 121 236,033 162,002 42,731 121
41. LPKR Lippo Karawaci Tbk. [S] 1 242 242 01/24 115 03/26 171 06/30 55.219 12,124 4,452,827 917,773 146,591 121 7,695,482 1,709,025 146,843 121
42. MABA Marga Abhinaya Abadi Tbk. 2 50 50 02/14 50 02/14 50 02/14 105.427 768 610 30 757 20 1,055,117 44,851 799 39
43. MDLN Modernland Realty Tbk. [S] 1 214 214 01/03 50 05/26 62 06/30 19.587 777 7,335,287 577,396 154,836 121 7,999,769 699,380 155,004 121
44. MKPI Metropolitan Kentjana Tbk. [S] 2 16,200 16,200 02/17 13,025 02/17 15,800 06/23 752.381 14,981 15 232 68 18 21,628 372,218 99 32
45. MMLP Mega Manunggal Property Tbk. [S] 2 198 220 06/17 106 03/13 188 06/30 33.333 1,295 456,436 68,676 12,663 121 520,870 79,983 12,677 121
46. MPRO Maha Properti Indonesia Tbk. 2 2,300 2,280 01/02 665 02/27 880 06/23 800.000 8,749 161 179 528 77 1,382 1,273 533 79
47. MTLA Metropolitan Land Tbk. [S] 1 580 575 01/02 310 05/04 404 06/30 176.581 3,093 7,226 2,928 757 88 597,734 300,096 1,590 116
48. MTSM Metro Realty Tbk. [S] 2 224 262 01/15 122 02/17 220 06/29 56.374 51 397 77 513 77 397 77 513 77
49. MYRX Hanson International Tbk. 2 50 50 01/15 50 01/15 50 01/15 34.099 4,335 5,354 268 67 10 1,757,085 45,537 120 10
50. MYRXP Hanson International (Seri B) Tbk. 2 50 50 01/10 50 01/10 50 01/10 40.000 56 0.40 0.02 3 3 0.70 0.03 5 4
51. NIRO City Retail Developments Tbk. 2 140 170 04/01 120 01/13 150 06/30 138.095 3,330 490,234 68,067 1,714 112 4,651,068 669,563 1,858 118
52. NZIA Nusantara Almazia Tbk. [S] 1 820 860 01/02 116 04/29 212 06/30 102.727 466 15,749 8,304 3,724 103 44,848 20,725 3,746 106
53. OMRE Indonesia Prima Property Tbk. [S] 2 980 1,155 01/24 316 06/26 316 06/26 15.132 551 19 15 75 29 39,609 30,103 78 30
54. PAMG Bima Sakti Pertiwi Tbk. [S] 1 67 181 01/30 62 06/03 78 06/30 79.000 244 2,979,729 361,051 276,567 121 3,319,889 389,356 276,616 121
55. PLIN Plaza Indonesia Realty Tbk. [S] 1 3,300 3,500 02/17 2,050 05/20 2,330 06/30 966.845 8,272 789 1,996 1,230 104 789 1,996 1,231 104
56. POLI Pollux Investasi Internasional Tbk. 2 1,490 1,635 02/03 765 03/06 1,215 06/30 70.948 2,443 1,623 1,722 1,678 113 1,623 1,722 1,678 113
57. POLL Pollux Properti Indonesia Tbk. [S] 1 11,100 11,750 03/04 4,420 04/30 5,900 06/30 987.805 49,081 41,418 404,459 85,694 121 50,866 470,640 85,764 121
64. RIMO Rimo International Lestari Tbk. [S] 2 50 50 02/11 50 02/11 50 02/11 27.451 2,254 1,188 59 81 22 1,058,241 48,060 137 27
65. RISE Jaya Sukses Makmur Sentosa Tbk. [S] 2 605 605 01/02 414 06/02 460 06/30 282.209 4,577 64,788 31,121 13,118 121 64,790 31,121 13,150 121
66. RODA Pikko Land Development Tbk. [S] 2 50 89 01/03 50 06/30 51 06/30 79.834 693 481,189 27,564 22,507 121 589,745 33,250 22,510 121
67. SATU Kota Satu Properti Tbk. 2 87 89 01/22 50 06/26 50 06/26 42.735 63 21,211 1,224 2,234 96 87,584 7,101 2,247 99
68. SCBD** Danayasa Arthatama Tbk. [S] 2 2,700 - - - 11/30/18 - - - - - - 2,040 11,350 1 1
69. SMDM Suryamas Dutamakmur Tbk. 2 119 140 01/20 69 04/22 90 06/30 12.163 429 1,920 168 841 108 1,920 168 841 108
70. SMRA Summarecon Agung Tbk. [S] 1 1,005 1,045 01/14 350 04/02 585 06/30 985.869 8,440 4,020,824 2,356,675 313,223 121 4,275,087 2,539,633 313,417 121
71. TARA Sitara Propertindo Tbk. [S] 1 420 422 01/02 191 01/15 198 01/15 186.792 1,994 37,766 9,546 6,131 9 1,814,204 416,568 6,251 52
72. TRIN Perintis Triniti Properti Tbk. [S] 2 200 402 01/16 124 03/20 270 06/30 136.000 1,181 1,964,012 500,807 150,749 112 2,014,645 517,749 150,760 112
73. URBN Urban Jakarta Propertindo Tbk. [S] 2,430 2,430 01/02 1,570 01/21 1,605 06/30 134.583 5,188 20,223 38,159 3,584 121 111,292 209,946 3,605 121
IDX QUARTERLY STATISTICS, 2nd QUARTER 2020
2
Table Trading by Industry
Price Indivi- Market Regular Market Total Market
Industry Classification / Stock Name dual Cap., Volume, Value, Freq., Volume, Value, Freq.,
Board
Days
Days
Prev. High Date Low Date Close Date Index b. IDR th. share m. IDR x th. share m. IDR x
1. ACST Acset Indonusa Tbk. [S] 1 970 1,010 01/14 120 03/30 256 06/30 10.834 179 434,794 121,281 65,140 121 523,484 143,231 65,149 121
2. ADHI Adhi Karya (Persero) Tbk. [S] 1 1,175 1,230 01/14 362 03/24 610 06/30 479.059 2,172 2,289,179 1,481,622 235,000 121 2,351,828 1,529,824 235,075 121
3. CSIS Cahayasakti Investindo Sukses Tbk. [S] 2 86 99 01/17 50 06/30 50 06/30 16.667 65 40,483 2,339 11,709 117 41,212 2,362 11,712 117
4. DGIK Nusa Konstruksi Enjiniring Tbk. [S] 1 50 50 06/30 50 06/30 50 06/30 22.222 277 401 20 147 76 52,897 1,830 173 87
5. IDPR Indonesia Pondasi Raya Tbk. [S] 1 368 400 03/03 93 05/04 202 06/30 16.875 405 89,875 11,456 5,950 84 91,435 11,955 5,952 85
6. JKON Jaya Konstruksi Manggala Pratama Tbk. [S] 1 500 510 02/21 300 03/09 400 06/29 331.079 6,523 3,541 1,523 174 51 4,514 1,837 177 52
7. MTRA Mitra Pemuda Tbk. [S] 2 338 340 01/06 230 02/06 244 02/13 131.892 188 745 200 237 20 775 207 238 21
IDX QUARTERLY STATISTICS, 2nd QUARTER 2020
8. NRCA Nusa Raya Cipta Tbk. [S] 1 384 388 01/09 226 03/23 348 06/30 40.941 869 70,692 21,907 6,898 121 72,506 22,679 6,904 121
9. PBSA Paramita Bangun Sarana Tbk. [S] 1 700 785 01/06 560 01/29 655 06/23 54.583 983 582 388 173 27 582 388 173 27
10. PTPP PP (Persero) Tbk. [S] 1 1,585 1,750 01/06 484 03/24 870 06/30 164.474 5,394 5,433,302 4,752,574 475,900 121 5,469,748 4,792,578 476,094 121
11. SKRN Superkrane Mitra Utama Tbk. [S] 2 550 670 05/27 388 03/20 550 06/30 72.857 825 58,037 29,661 8,051 121 58,507 29,908 8,058 121
12. SSIA Surya Semesta Internusa Tbk. [S] 1 655 715 01/20 274 04/28 390 06/30 160.000 1,835 3,204,150 1,525,613 162,723 121 3,417,298 1,630,566 162,773 121
13. TAMA Lancartama Sejati Tbk. 2 175 570 02/13 128 05/19 160 06/30 92.571 160 716,429 295,681 66,798 91 716,429 295,681 66,805 91
14. TOPS Totalindo Eka Persada Tbk. [S] 1 270 308 01/10 50 06/30 50 06/30 80.475 1,667 538,693 73,531 58,115 120 2,665,603 342,655 58,779 121
15. TOTL Total Bangun Persada Tbk. [S] 1 436 442 01/02 246 03/20 328 06/30 115.733 1,118 327,765 104,396 28,840 121 332,047 106,231 28,848 121
16. WEGE Wijaya Karya Bangunan Gedung Tbk. [S] 1 306 340 01/03 122 03/20 191 06/30 66.552 1,828 3,763,426 754,938 201,924 121 3,774,359 757,735 201,954 121
17. WIKA Wijaya Karya (Persero) Tbk. [S] 1 1,990 2,200 01/14 675 03/26 1,200 06/30 307.156 10,764 4,134,224 5,004,986 530,147 121 4,179,477 5,072,376 530,351 121
18. WSKT Waskita Karya (Persero) Tbk.1 1,485 1,560 01/03 394 03/24 710 06/30 191.633 9,638 6,289,644 5,013,261 524,365 121 6,337,775 5,074,221 524,582 121
7. INFRASTRUCTURE, UTILITIES AND TRANSPORTATION 618,108 105,529,454 107,237,906 10,926,069 127,083,185 126,135,059 10,931,877
71 ENERGY 39,478 19,223,988 17,630,296 1,348,603 20,217,373 18,370,550 1,349,284
1. KEEN Kencana Energi Lestari Tbk. [S] 1 550 555 01/02 252 05/28 348 06/30 87.879 1,276 208,288 78,095 8,678 121 469,358 180,377 8,715 121
2. KOPI Mitra Energi Persada Tbk. [S] 2 620 625 01/06 476 06/29 510 06/30 127.848 356 3,390 1,962 1,526 106 3,705 2,144 1,529 109
3. LAPD Leyand International Tbk. [S] 2 50 50 06/26 50 06/26 50 06/26 92.782 198 33 2 18 18 458 17 20 19
4. MPOW Megapower Makmur Tbk. 2 110 135 01/22 50 04/08 55 06/30 28.500 45 56,272 5,314 13,276 120 56,322 5,316 13,277 120
6. POWR Cikarang Listrindo Tbk. [S] 2 1,000 1,000 01/13 530 03/24 585 06/30 39.667 9,411 202,172 144,666 24,691 121 215,708 155,240 24,742 121
7. RAJA Rukun Raharja Tbk. [S] 1 189 202 01/06 55 03/23 109 06/30 367.546 461 1,715,669 183,000 151,629 121 1,719,270 183,324 151,634 121
8. TGRA Terregra Asia Energy Tbk. [S] 1 140 143 01/09 51 03/20 79 06/30 34.000 217 702,711 64,894 71,056 121 967,658 100,882 71,068 121
72 TOLL ROAD, AIRPORT, HARBOR AND ALLIED PRODUCTS 42,440 2,974,282 6,097,362 636,150 5,248,842 6,718,907 636,639
1. CASS Cardig Aero Services Tbk. [S] 2 620 640 01/13 165 06/10 188 06/30 45.500 392 543,976 111,983 50,733 66 543,976 111,983 50,734 66
2. CMNP Citra Marga Nusaphala Persada Tbk. [S] 1 1,855 2,370 01/09 1,350 05/28 1,490 06/30 142.576 5,395 1,579 2,698 1,041 88 1,579 2,698 1,044 88
3. IPCC Indonesia Kendaraan Terminal Tbk. [S] 1 680 695 01/03 226 03/24 450 06/30 29.268 818 582,130 216,168 87,481 121 586,410 217,962 87,496 121
4. JSMR Jasa Marga (Persero) Tbk. [S] 1 5,175 5,275 01/07 2,230 03/26 4,400 06/30 259.464 31,935 1,528,374 5,585,663 451,124 121 1,601,484 5,856,301 451,549 121
5. KARW ICTSI Jasa Prima Tbk. [S] 2 64 80 01/16 50 06/30 50 06/30 8.464 29 84,947 5,459 9,003 95 84,950 5,460 9,009 97
6. META Nusantara Infrastructure Tbk. [S] 1 220 216 01/02 82 05/06 105 06/30 33.931 1,860 146,548 18,151 9,161 121 2,341,098 362,811 9,198 121
7. TEBE Dana Brata Luhur Tbk. [S] 2 1,835 1,870 01/13 1,565 06/11 1,565 06/11 142.922 2,011 86,729 157,239 27,607 87 89,345 161,692 27,609 88
73 TELECOMMUNICATION 367,640 30,419,060 55,629,113 3,075,944 34,367,978 67,443,673 3,078,719
3. FREN Smartfren Telecom Tbk. [S] 1 138 142 01/03 50 03/26 97 06/30 5.500 21,143 11,887,200 1,151,019 450,842 121 11,914,960 1,153,733 450,871 121
Table Trading by Industry
56
Board
Days
Days
Prev. High Date Low Date Close Date Index b. IDR th. share m. IDR x th. share m. IDR x
4. ISAT Indosat Tbk. [S] 1 2,910 2,960 01/14 1,190 03/20 2,350 06/30 170.000 12,770 891,715 1,928,422 351,790 121 916,993 1,988,170 351,854 121
5. JAST Jasnita Telekomindo Tbk. [S] 2 1,425 1,940 01/21 95 05/12 112 06/30 45.528 91 1,444,871 717,240 91,102 117 1,873,231 1,099,643 91,251 120
6. TLKM Telekomunikasi Indonesia (Persero) Tbk. [S] 1 3,970 4,030 01/13 2,450 03/20 3,050 06/30 1,671.177 302,140 14,258,304 47,129,571 1,691,907 121 17,391,492 57,603,512 1,693,821 121
1. AKSI Maming Enam Sembilan Mineral Tbk. [S] 2 1,145 1,275 01/03 90 05/19 545 06/30 265.000 392 35,231 9,837 9,173 118 64,929 15,220 9,183 118
2. APOL** Arpeni Pratama Ocean Line Tbk. 1 50 - - - - - 11/01/19 - - - - - - - - - -
3. ASSA Adi Sarana Armada Tbk. 1 740 745 01/02 268 04/01 402 06/30 105.128 1,366 956,671 420,580 51,438 121 980,526 433,675 51,469 121
4. BBRM Pelayaran Nasional Bina Buana Raya Tbk. 1 50 50 06/26 50 06/26 50 06/26 21.739 268 1,373 69 89 32 1,373 69 89 32
5. BESS Batulicin Nusantara Maritim Tbk. 2 105 314 06/22 163 03/10 230 06/30 220.952 782 1,248,844 281,773 45,171 74 1,596,944 360,989 45,185 74
6. BIRD Blue Bird Tbk. [S] 1 2,490 2,750 01/10 750 05/18 1,090 06/30 17.077 2,727 198,932 287,600 45,640 121 364,666 773,242 45,662 121
7. BLTA Berlian Laju Tanker Tbk. 1 50 50 06/29 50 06/29 50 06/29 0.658 1,297 852 43 130 67 612,353 8,651 221 96
8. BPTR Batavia Prosperindo Trans Tbk. 1 89 96 06/17 67 04/24 78 06/30 76.000 121 3,574 295 1,423 112 59,758 5,464 1,426 112
9. BULL Buana Lintas Lautan Tbk. [S] 1 162 334 06/29 111 03/20 308 06/30 30.902 3,643 8,959,915 1,717,725 150,181 121 11,834,822 2,217,886 150,410 121
10. CANI Capitol Nusantara Indonesia Tbk. [S] 2 162 218 03/24 109 01/03 185 06/19 92.500 154 104 20 100 27 104 20 100 27
11. CMPP AirAsia Indonesia Tbk. [S] 2 184 - - - - 184 08/02/19 34.806 1,966 - - - - - - - -
12. DEAL Dewata Freightinternational Tbk. [S] 2 180 256 03/10 70 02/18 92 06/30 62.000 104 3,220,820 568,769 268,442 121 3,392,269 594,184 268,478 121
13. GIAA Garuda Indonesia (Persero) Tbk. 1 498 500 01/06 140 03/24 246 06/30 33.875 6,368 4,404,296 1,195,013 367,849 121 4,448,065 1,207,641 367,931 121
14. HELI Jaya Trishindo Tbk. [S] 2 210 298 06/22 130 03/20 260 06/30 249.091 213 9,693 1,980 1,479 114 9,693 1,980 1,479 114
15. HITS Humpuss Intermoda Transportasi Tbk. 1 725 730 01/08 484 06/30 520 06/30 800.000 3,693 1,811 1,094 423 110 9,216 4,683 433 111
16. IATA Indonesia Transport & Infrastructure Tbk. [S] 2 50 50 06/30 50 06/30 50 06/30 38.462 535 6,404 320 3,038 69 892,240 44,025 3,128 80
17. IPCM Jasa Armada Indonesia Tbk. [S] 2 175 220 06/09 90 03/23 202 06/30 53.158 1,068 15,193 2,426 5,400 121 16,335 2,593 5,403 121
18. JAYA Armada Berjaya Trans Tbk. [S] 2 83 96 01/16 50 04/02 88 06/30 25.347 33 84,124 6,402 17,023 121 93,827 6,945 17,031 121
19. KJEN Krida Jaringan Nusantara Tbk. [S] 2 2,060 2,050 01/02 1,100 06/11 1,100 06/11 544.554 550 7,953 15,842 4,379 59 8,184 16,185 4,387 60
20. LEAD Logindo Samudramakmur Tbk. 1 50 50 06/30 50 06/30 50 06/30 7.806 202 1,988 99 294 92 165,442 8,989 311 96
21. LRNA Eka Sari Lorena Transport Tbk. [S] 2 131 244 01/29 115 02/17 122 06/30 14.444 43 5,580 935 1,692 81 22,725 3,499 1,695 83
29. RIGS Rig Tenders Indonesia Tbk. [S] 2 212 320 02/10 152 03/24 202 06/30 82.770 123 51,836 14,490 10,094 120 51,836 14,490 10,094 120
30. SAFE Steady Safe Tbk. 2 206 270 04/17 165 02/06 191 06/30 19.229 117 33,475 6,657 7,415 121 63,593 14,334 7,418 121
31. SAPX Satria Antaran Prima Tbk. [S] 2 830 1,850 06/29 935 01/22 1,850 06/29 740.000 1,542 29 45 46 25 29 45 46 25
32. SDMU Sidomulyo Selaras Tbk. [S] 2 50 51 03/09 50 06/30 50 06/30 27.536 57 12,897 645 736 86 13,817 691 739 87
33. SHIP Sillo Maritime Perdana Tbk. 2 765 780 01/15 478 06/10 555 06/30 396.429 1,509 63,126 42,828 11,309 121 63,126 42,828 11,309 121
34. SMDR Samudera Indonesia Tbk. [S] 1 254 254 01/02 112 03/24 190 06/30 694.277 622 37,919 6,292 7,117 121 38,022 6,307 7,119 121
35. SOCI Soechi Lines Tbk. 1 172 175 01/13 62 03/20 123 06/30 22.727 868 1,816,542 227,727 119,618 121 1,821,107 228,216 119,625 121
36. TAMU Pelayaran Tamarin Samudra Tbk. [S] 2 390 400 01/02 58 06/03 64 06/30 584.742 2,400 1,837,066 281,732 83,796 99 4,794,049 724,399 83,882 103
37. TAXI Express Transindo Utama Tbk. 50 50 06/26 50 06/26 50 06/26 8.929 307 207 10 110 59 107,704 3,818 122 64
IDX QUARTERLY STATISTICS, 2nd QUARTER 2020
1
Table Trading by Industry
Price Indivi- Market Regular Market Total Market
Industry Classification / Stock Name dual Cap., Volume, Value, Freq., Volume, Value, Freq.,
Board
Days
Days
Prev. High Date Low Date Close Date Index b. IDR th. share m. IDR x th. share m. IDR x
38. TCPI Transcoal Pacific Tbk. [S] 2 6,625 7,675 02/25 3,960 04/14 4,650 06/30 3,615.942 23,250 1,072,953 5,755,243 899,791 121 1,179,704 6,128,198 899,806 121
39. TMAS Temas Tbk. [S] 1 102 138 06/19 53 03/20 125 06/30 273.702 713 459,394 45,293 32,440 121 576,890 54,933 32,445 121
40. TNCA Trimuda Nuansa Citra Tbk. [S] 2 278 282 04/06 174 06/29 175 06/30 116.667 74 1,428 346 499 89 21,742 4,984 503 90
41. TPMA Trans Power Marine Tbk. [S] 2 254 300 06/11 210 02/17 280 06/30 118.261 737 10,374 2,957 758 77 24,398 7,062 762 77
42. TRUK Guna Timur Raya Tbk. [S] 2 101 115 06/30 64 03/19 112 06/30 49.565 49 93,256 9,057 6,213 121 93,256 9,057 6,213 121
43. WEHA WEHA Transportasi Indonesia Tbk. [S] 1 148 152 02/18 75 05/18 99 06/30 46.273 88 195,077 23,410 25,308 121 196,757 23,566 25,310 121
44. WINS Wintermar Offshore Marine Tbk. [S] 1 120 125 01/07 60 05/26 91 06/30 24.880 386 167,104 15,240 2,003 118 188,252 17,466 2,009 118
75 NON BUILDING CONSTRUCTION 106,347 19,467,669 15,895,199 1,961,854 23,786,796 19,486,649 1,962,780
IDX QUARTERLY STATISTICS, 2nd QUARTER 2020
1. BALI Bali Towerindo Sentra Tbk. [S] 2 1,090 1,100 01/02 590 03/18 795 06/30 993.750 3,128 9,876 7,880 1,192 110 323,965 234,139 1,202 111
2. BUKK Bukaka Teknik Utama Tbk. [S] 2 1,400 1,470 01/15 760 06/30 760 06/30 138.136 2,007 2,634 2,494 1,822 103 2,784 2,674 1,823 103
3. CENT Centratama Telekomunikasi Indonesia Tbk. [S] 2 73 88 02/11 50 04/09 81 06/30 505.600 2,526 601,001 40,054 25,349 121 1,304,573 96,340 25,352 121
4. GHON Gihon Telekomunikasi Indonesia Tbk. [S] 1 1,650 1,985 06/30 1,000 01/28 1,975 06/30 135.897 1,086 14,150 18,805 300 69 14,190 18,853 302 70
5. GOLD Visi Telekomunikasi Infrastruktur Tbk. [S] 2 222 234 02/21 149 03/30 210 06/30 132.544 268 4,064 815 472 90 140,213 28,859 475 90
6. IBST Inti Bangun Sejahtera Tbk. [S] 1 6,525 9,200 02/28 5,100 02/24 8,200 04/17 881.910 11,077 110 935 67 13 1,957 17,821 70 16
7. LCKM LCK Global Kedaton Tbk. [S] 2 262 386 05/06 290 02/20 366 06/29 175.962 366 2,893 956 540 101 2,893 956 540 101
8. MTPS Meta Epsi Tbk. [S] 2 890 1,065 01/06 128 06/03 138 06/30 42.188 288 8,206 2,955 3,967 98 70,086 36,847 4,016 101
9. OASA Protech Mitra Perkasa Tbk. [S] 2 420 430 01/07 280 04/14 388 06/26 204.211 139 40,733 14,018 325 76 40,735 14,019 326 76
10. PPRE PP Presisi Tbk. [S] 1 240 262 01/03 74 03/24 190 06/30 45.116 1,943 2,045,446 337,868 295,961 121 2,327,342 374,188 296,026 121
11. PTPW Pratama Widya Tbk. [S] 2 650 1,205 02/10 570 04/06 1,060 06/30 159.231 931 151,712 131,961 19,342 88 153,251 133,053 19,343 88
12. SUPR Solusi Tunas Pratama Tbk. 2 3,280 4,850 06/29 2,800 01/31 4,850 06/29 148.957 5,517 2 6 10 5 452 1,356 11 6
13. TBIG Tower Bersama Infrastructure Tbk. 1 1,230 1,250 02/12 730 03/24 1,105 06/30 274.074 25,036 5,725,873 6,054,793 290,046 121 7,530,371 8,398,086 290,443 121
14. TOWR Sarana Menara Nusantara Tbk. 1 805 1,085 06/08 575 03/20 1,020 06/30 4,858.762 52,035 10,860,972 9,281,659 1,322,461 121 11,873,986 10,129,459 1,322,851 121
8. BBHI Bank Harda Internasional Tbk. 2 125 157 01/27 54 05/04 79 06/30 65.600 327 17,568 1,443 2,627 119 85,856 10,447 2,631 121
9. BBKP Bank Bukopin Tbk. 1 224 270 01/08 80 03/24 185 06/30 56.068 2,134 4,553,351 795,429 203,879 121 5,701,371 998,405 204,212 121
10. BBMD Bank Mestika Dharma Tbk. 1 2,800 2,810 01/03 1,050 04/22 1,260 06/30 92.391 5,102 69,952 76,457 2,553 80 87,790 100,889 2,596 83
11. BBNI Bank Negara Indonesia (Persero) Tbk. 1 7,850 7,950 02/20 2,970 03/26 4,580 06/30 22.076 84,557 6,729,206 31,528,647 1,249,286 121 7,102,027 33,452,561 1,250,128 121
12. BBRI Bank Rakyat Indonesia (Persero) Tbk. 1 4,400 4,760 01/23 2,160 05/18 3,030 06/30 3,474.286 370,000 27,661,711 88,092,481 3,080,172 121 31,244,181 99,934,687 3,082,604 121
13. BBTN Bank Tabungan Negara (Persero) Tbk. 1 2,120 2,180 01/15 720 05/18 1,245 06/30 161.739 13,053 8,977,229 9,801,853 780,892 121 9,287,690 10,235,934 781,762 121
14. BBYB Bank Yudha Bhakti Tbk. 1 284 300 03/10 206 05/18 238 06/30 246.386 1,452 12,613 3,180 1,650 104 783,208 261,997 1,658 106
15. BCIC Bank JTrust Indonesia Tbk. 2 450 - - 450 11/27/18 33.741 4,460 - - - - 0.68 0.03 1 1
16. BDMN Bank Danamon Indonesia Tbk. 1 3,950 4,130 01/15 1,620 03/20 2,690 06/30 1.536 26,028 365,183 971,505 130,963 121 540,133 1,461,437 131,101 121
57
17. BEKS BPD Banten Tbk. 2 50 50 06/30 50 06/30 50 06/30 217.306 3,173 12,370 619 864 118 440,561 11,939 1,102 121
Table Trading by Industry
58
Board
Days
Days
Prev. High Date Low Date Close Date Index b. IDR th. share m. IDR x th. share m. IDR x
18. BGTG Bank Ganesha Tbk. 2 66 66 01/02 50 06/30 50 06/30 48.544 553 129,982 6,890 7,518 120 522,057 34,334 7,521 120
19. BINA Bank Ina Perdana Tbk. 1 860 1,190 05/26 800 03/17 945 06/30 536.735 5,290 54,317 49,981 4,260 120 137,773 132,967 4,268 120
20. BJBR BPD Jawa Barat dan Banten Tbk. 1 1,185 1,285 01/07 625 03/20 760 06/30 126.667 7,403 1,039,222 948,763 196,619 121 1,185,892 1,096,230 196,811 121
21. BJTM BPD Jawa Timur Tbk. 1 685 685 01/07 378 03/20 500 06/30 116.279 7,433 1,186,467 657,112 169,216 121 1,248,576 692,974 169,262 121
22. BKSW Bank QNB Indonesia Tbk. 2 180 210 03/03 51 04/27 68 06/30 158.330 1,376 13,759 961 2,042 101 438,714 74,590 2,050 102
23. BMAS Bank Maspion Indonesia Tbk. 2 358 408 04/20 182 04/01 244 06/30 76.250 1,073 2,907 876 1,456 103 2,907 876 1,456 103
24. BMRI Bank Mandiri (Persero) Tbk. 1 7,675 8,050 02/20 3,660 05/18 4,950 06/30 1,488.548 228,690 8,863,682 48,385,366 1,229,551 121 10,195,792 55,612,387 1,231,086 121
25. BNBA Bank Bumi Arta Tbk. 1 322 360 01/23 250 03/20 288 06/30 180.000 659 13,970 4,176 2,690 121 18,470 5,255 2,695 121
26. BNGA Bank CIMB Niaga Tbk. 1 965 980 01/13 515 03/24 720 06/30 5.427 17,914 521,060 387,056 65,959 121 747,525 614,367 66,124 121
27. BNII Bank Maybank Indonesia Tbk. 1 206 218 01/07 107 03/20 161 06/30 1.906 12,133 72,655 12,027 10,927 121 72,766 12,050 10,932 121
28. BNLI Bank Permata Tbk. 1 1,265 1,340 03/06 950 03/24 1,270 06/30 13.828 35,258 2,206,407 2,727,340 110,380 121 27,081,071 36,212,246 110,467 121
29. BRIS Bank BRIsyariah Tbk. [S] 1 330 336 06/08 135 03/26 308 06/30 60.000 2,963 3,825,958 1,057,552 324,590 121 3,839,174 1,061,238 324,616 121
30. BSIM Bank Sinarmas Tbk. 1 585 580 01/02 450 04/21 545 06/30 341.020 9,409 913 455 699 98 1,161,647 627,573 784 101
31. BSWD Bank of India Indonesia Tbk. 2 1,750 - - - - 1,750 11/30/18 1,306.653 2,406 - - - - - - - -
32. BTPN Bank BTPN Tbk. 1 3,250 3,300 01/03 1,585 03/23 2,160 06/30 412.342 17,422 11,973 25,276 7,699 121 11,973 25,276 7,699 121
33. BTPS Bank BTPN Syariah Tbk. [S] 1 4,250 5,125 01/27 1,790 04/03 3,180 06/30 324.103 24,253 2,544,716 6,744,157 809,384 121 3,096,249 8,643,556 810,011 121
34. BVIC Bank Victoria International Tbk. 1 84 91 01/06 50 03/03 68 06/30 63.355 603 141,782 10,017 14,295 121 768,818 55,073 14,308 121
35. DNAR Bank Oke Indonesia Tbk. 1 236 330 04/06 120 06/10 169 06/29 153.636 1,485 115 27 243 79 11,765 2,322 245 80
36. INPC Bank Artha Graha Internasional Tbk. 1 61 63 01/20 50 06/30 50 06/30 0.291 782 30,115 1,588 2,534 115 30,602 1,612 2,541 115
37. MAYA Bank Mayapada Internasional Tbk. 1 9,100 9,100 01/22 5,500 05/11 6,500 06/26 2,955.392 43,967 8 52 48 24 99 465 51 25
38. MCOR Bank China Construction Bank Indonesia Tbk. 1 129 142 06/18 58 03/20 138 06/30 122.879 2,272 476,398 55,237 34,340 121 507,178 58,724 34,346 121
39. MEGA Bank Mega Tbk. 1 6,350 6,550 06/30 5,000 01/24 6,550 06/30 4,555.792 45,157 1,511 9,014 1,410 99 4,749 27,604 1,419 99
40. NISP Bank OCBC NISP Tbk. 1 845 885 02/26 685 05/28 735 06/30 896.709 16,696 3,510 2,739 1,683 117 3,510 2,739 1,683 117
41. NOBU Bank Nationalnobu Tbk. 1 890 1,400 04/23 660 06/04 790 06/30 210.667 3,471 155 137 262 50 195 171 263 51
42. PNBN Bank Pan Indonesia Tbk. 1 1,335 1,400 01/03 615 03/23 815 06/30 1,323.676 19,428 517,660 466,046 48,542 121 575,395 527,416 48,599 121
2
Table Trading by Industry
Price Indivi- Market Regular Market Total Market
Industry Classification / Stock Name dual Cap., Volume, Value, Freq., Volume, Value, Freq.,
Board
Days
Days
Prev. High Date Low Date Close Date Index b. IDR th. share m. IDR x th. share m. IDR x
14. TIFA Tifa Finance Tbk. 2 240 240 06/30 179 04/27 230 06/30 105.000 248 3,425 710 451 94 3,425 710 451 94
15. TRUS Trust Finance Indonesia Tbk. 2 282 380 03/17 226 02/03 348 06/30 364.706 278 657 200 372 75 1,357 410 375 75
16. VRNA Verena Multi Finance Tbk. 2 140 150 04/07 72 02/26 125 06/30 103.920 711 387 44 286 56 387 44 286 56
17. WOMF Wahana Ottomitra Multiartha Tbk. 1 276 314 02/24 183 05/18 206 06/30 30.321 717 28,603 6,954 6,453 121 65,887 19,258 6,456 121
83 SECURITIES COMPANY 5,246 418,183 219,854 35,668 4,586,724 1,848,131 37,675
1. AMOR Ashmore Asset Management Indonesia Tbk. 2 1,900 3,500 01/15 1,945 06/25 2,020 06/30 103.947 2,244 47,326 129,896 17,327 108 84,512 201,874 17,348 108
2. PADI Minna Padi Investama Sekuritas Tbk. 1 266 268 01/03 50 06/30 50 06/30 98.922 565 80,297 6,738 7,166 115 3,480,685 1,422,393 8,849 121
3. PANS Panin Sekuritas Tbk. 1 1,425 1,425 01/02 625 03/20 1,015 06/30 680.000 731 45,901 36,497 9,613 120 49,903 41,618 9,618 120
IDX QUARTERLY STATISTICS, 2nd QUARTER 2020
4. RELI Reliance Sekuritas Indonesia Tbk. 1 208 312 06/22 101 01/31 312 06/22 144.000 562 229 52 183 44 239,645 50,006 190 44
5. TRIM Trimegah Sekuritas Indonesia Tbk. 1 147 149 01/07 102 04/27 119 06/30 119.917 846 5,931 754 583 101 135,723 14,644 587 101
6. YULE Yulie Sekuritas Indonesia Tbk. 2 290 290 01/03 140 01/30 167 06/30 83.498 298 238,500 45,917 796 96 596,257 117,595 1,083 119
84 INSURANCE 47,181 4,346,448 1,670,752 134,288 13,087,172 8,130,878 144,049
1. ABDA Asuransi Bina Dana Arta Tbk. 2 6,975 7,075 01/02 5,500 05/20 6,000 06/26 1,369.804 3,725 10 60 27 16 10 60 27 16
2. AHAP Asuransi Harta Aman Pratama Tbk. 2 60 75 01/16 50 06/30 50 06/30 192.286 147 45,546 2,806 6,437 115 45,546 2,806 6,437 115
3. AMAG Asuransi Multi Artha Guna Tbk. 2 296 306 01/14 226 02/21 274 06/30 260.952 1,370 713 191 396 73 1,119 292 397 73
4. ASBI Asuransi Bintang Tbk. 2 308 390 06/09 200 03/19 330 06/15 250.512 115 998 350 375 56 2,173 594 377 57
5. ASDM Asuransi Dayin Mitra Tbk. 1 1,090 1,115 05/13 900 06/29 905 06/30 267.316 174 210 204 314 56 378 388 316 57
6. ASJT Asuransi Jasa Tania Tbk. 2 119 158 01/08 88 03/24 139 06/30 90.000 83 38,391 4,476 6,487 120 41,029 4,772 6,492 120
7. ASMI Asuransi Kresna Mitra Tbk. 1 1,285 1,350 02/03 945 03/24 1,230 06/30 2,138.889 11,019 30,630 35,819 3,693 121 3,621,835 4,227,721 13,311 121
8. ASRM Asuransi Ramayana Tbk. 2 2,010 2,050 03/18 1,685 06/03 1,930 06/30 774.504 452 139 263 239 56 139 263 239 56
9. BHAT Bhakti Multi Artha Tbk. 2 103 468 06/24 139 04/15 450 06/30 427.184 2,250 4,057,435 1,550,744 87,543 49 8,460,609 3,166,130 87,623 49
10. JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. [S] 2 880 880 01/15 152 06/08 197 06/30 130.000 197 3,168 731 1,324 101 57,873 37,130 1,336 103
11. LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 1 6,100 7,650 06/30 4,950 05/27 7,650 06/30 123.967 16,065 2,515 15,981 432 58 47,993 300,974 443 61
12. LPGI Lippo General Insurance Tbk. 1 3,600 4,000 06/09 3,400 04/28 3,800 06/30 177.079 570 1,145 4,252 96 39 1,145 4,252 96 39
13. MREI Maskapai Reasuransi Indonesia Tbk. 2 4,280 7,500 05/14 3,500 02/13 5,800 06/25 526.085 3,003 3,062 13,024 274 60 5,429 26,822 278 62
91 WHOLESALE (DURABLE & NON-DURABLE GOODS) 123,132 15,878,742 18,795,570 1,806,668 26,704,536 26,407,996 1,808,397
Table Trading by Industry
60
Board
Days
Days
Prev. High Date Low Date Close Date Index b. IDR th. share m. IDR x th. share m. IDR x
1. AGAR Asia Sejahtera Mina Tbk. [S] 2 396 560 06/10 356 01/07 486 06/30 443.636 486 25,601 10,829 3,100 107 25,601 10,829 3,100 107
2. AIMS Akbar Indo Makmur Stimec Tbk. 2 180 - - - - 180 06/16/17 144.000 40 - - - - - - - -
3. AKRA AKR Corporindo Tbk. [S] 1 3,950 3,990 01/02 1,405 03/24 2,540 06/30 1,984.522 10,197 1,853,754 4,632,595 274,717 121 1,985,068 4,986,605 274,879 121
4. APII Arita Prima Indonesia Tbk. [S] 2 184 236 01/14 160 02/05 202 06/30 90.000 217 2,135 411 611 60 2,135 411 611 60
5. AYLS Agro Yasa Lestari Tbk. [S] 2 100 442 02/18 50 06/30 50 06/30 50.000 43 1,004,654 100,355 67,103 91 1,327,540 127,122 67,128 91
6. BLUE Berkah Prima Perkasa Tbk. [S] 2 525 560 01/09 456 03/31 505 06/30 388.462 211 14,416 7,230 14,538 121 102,012 46,298 14,563 121
7. BMSR Bintang Mitra Semestaraya Tbk. [S] 1 105 125 01/29 50 06/03 54 06/30 10.600 63 21,944 2,012 3,936 118 33,874 3,025 3,938 118
8. BOGA Bintang Oto Global Tbk. [S] 2 1,330 1,670 06/02 1,170 01/28 1,395 06/30 1,354.369 5,306 2,045,938 3,019,902 100,879 119 5,014,476 7,395,466 101,204 120
9. CARS Industri dan Perdagangan Bintraco Dharma Tbk. 1 186 195 01/17 50 06/30 50 06/30 28.571 750 1,400,337 85,964 27,910 121 5,137,130 286,194 28,023 121
10. CLPI Colorpak Indonesia Tbk. [S] 2 770 800 01/03 434 03/20 745 06/30 365.000 228 5,733 3,787 2,764 121 5,733 3,787 2,764 121
11. CNKO Exploitasi Energi Indonesia Tbk. 1 50 50 06/30 50 06/30 50 06/30 3.288 448 723 36 609 89 674,171 28,940 652 97
12. DPUM Dua Putra Utama Makmur Tbk. [S] 1 111 119 01/10 70 06/25 78 06/30 14.364 326 50,546 5,291 1,009 60 127,209 11,791 1,015 60
13. DWGL Dwi Guna Laksana Tbk. [S] 2 388 390 01/02 154 02/05 258 06/30 170.667 2,248 320,008 76,364 3,599 120 1,125,978 276,433 3,606 120
14. EPMT Enseval Putera Megatrading Tbk. [S] 2 2,050 2,500 02/26 1,680 05/19 1,850 06/30 1,294.349 5,011 1,998 3,695 1,111 85 2,069 3,834 1,112 85
15. FISH FKS Multi Agro Tbk. [S] 2 3,800 3,390 01/07 2,000 04/03 2,790 06/29 2,232.000 1,339 55 150 172 46 55 150 172 46
16. GREN Evergreen Invesco Tbk. 1 328 - - 328 11/30/18 312.381 1,540 - - - - 136,800 44,870 16 14
17. HADE Himalaya Energi Perkasa Tbk. [S] 2 50 50 06/02 50 06/02 50 06/02 131.579 106 29 1 46 34 41,531 2,067 54 36
18. HDIT Hensel Davest Indonesia Tbk. [S] 1 660 710 01/03 436 02/27 555 06/30 112.381 846 1,050 599 714 98 7,097 4,464 737 98
19. HEXA Hexindo Adiperkasa Tbk. [S] 1 3,470 3,500 01/07 1,890 03/20 3,170 06/30 958.183 2,663 45,640 122,189 11,679 121 46,104 123,392 11,681 121
20. HKMU HK Metals Utama Tbk. [S] 1 258 270 01/07 60 06/02 84 06/30 33.913 271 3,247,383 289,845 119,403 121 3,457,342 319,360 119,434 121
21. INPS Indah Prakasa Sentosa Tbk. [S] 2 4,050 4,100 02/17 1,675 06/25 1,740 06/30 634.058 1,131 63,263 219,650 17,574 121 98,645 265,212 17,589 121
22. INTA Intraco Penta Tbk. 2 498 496 01/02 240 06/08 280 06/29 197.376 936 63,510 25,896 1,245 102 459,266 175,304 1,270 106
23. INTD Inter Delta Tbk. [S] 2 350 350 01/02 152 06/30 167 06/30 50.199 99 1,761 366 614 71 1,761 366 614 71
24. IRRA Itama Ranoraya Tbk. [S] 2 650 755 02/20 448 03/23 580 06/30 145.722 928 805,296 488,621 102,042 121 811,369 491,981 102,055 121
25. KAYU Darmi Bersaudara Tbk. [S] 2 68 118 01/16 50 06/30 50 06/30 33.333 33 1,111,302 88,153 83,103 121 1,111,842 88,218 83,106 121
2
Table Trading by Industry
Price Indivi- Market Regular Market Total Market
Industry Classification / Stock Name dual Cap., Volume, Value, Freq., Volume, Value, Freq.,
Board
Days
Days
Prev. High Date Low Date Close Date Index b. IDR th. share m. IDR x th. share m. IDR x
1. ACES Ace Hardware Indonesia Tbk. [S] 1 1,495 1,720 01/31 970 03/24 1,510 06/30 1,810.976 25,897 2,123,038 3,063,927 468,614 121 2,904,349 4,168,205 469,277 121
IDX QUARTERLY STATISTICS, 2nd QUARTER 2020
2. AMRT Sumber Alfaria Trijaya Tbk. 1 880 950 05/26 615 03/24 795 06/30 2,015.872 33,012 65,846 53,868 8,549 121 667,519 560,056 8,601 121
3. CSAP Catur Sentosa Adiprana Tbk. [S] 1 450 450 01/03 330 06/02 350 06/26 176.620 1,560 50,581 20,245 1,030 92 51,874 20,762 1,035 92
4. DAYA Duta Intidaya Tbk. [S] 2 300 605 04/14 220 01/15 600 06/26 335.008 1,452 356 146 411 62 356 146 411 62
5. DIVA Distribusi Voucher Nusantara Tbk. [S] 2 3,710 3,630 01/02 560 05/26 1,725 06/30 58.305 1,232 79,837 94,975 17,342 119 354,553 850,420 17,379 119
6. ECII Electronic City Indonesia Tbk. [S] 2 1,010 1,050 01/28 610 06/19 700 06/30 17.284 934 2,066 1,535 693 83 540,408 377,403 749 86
7. ERAA Erajaya Swasembada Tbk. [S] 1 1,795 1,885 02/21 805 03/26 1,255 06/30 121.500 4,003 2,390,808 3,221,570 477,725 121 2,417,071 3,259,149 477,896 121
8. GLOB Global Teleshop Tbk. 2 382 476 01/02 144 06/30 148 06/30 12.696 164 1,220 327 1,047 103 1,255 336 1,048 103
9. HERO Hero Supermarket Tbk. [S] 1 890 1,015 06/05 690 03/17 860 06/30 1,795.107 3,598 10,856 9,426 1,642 98 18,212 15,508 1,651 98
10. KIOS Kioson Komersial Indonesia Tbk. [S] 2 310 438 01/14 150 03/16 224 06/26 74.667 161 1,197 278 923 98 4,385 948 924 98
11. KOIN Kokoh Inti Arebama Tbk. [S] 2 110 171 01/06 99 06/26 99 06/26 66.971 97 3,550 481 395 66 14,451 1,676 397 67
12. LPPF Matahari Department Store Tbk. [S] 1 4,210 4,360 01/14 1,080 04/03 1,615 06/30 35.802 4,530 2,183,051 4,157,464 540,603 121 2,352,382 4,600,312 540,858 121
13. MAPA Map Aktif Adiperkasa Tbk. [S] 2 5,300 5,300 01/03 1,480 04/06 2,530 06/30 120.000 7,212 202,897 482,345 50,916 112 329,659 860,454 51,051 114
14. MAPI Mitra Adiperkasa Tbk. [S] 1 1,055 1,105 01/15 414 03/24 780 06/30 1,251.705 12,948 2,632,179 1,857,972 302,455 121 2,985,925 2,131,803 302,927 121
15. MCAS M Cash Integrasi Tbk. [S] 2 2,880 2,950 01/16 600 05/18 1,625 06/30 111.913 1,410 155,539 171,983 28,176 121 275,890 319,169 28,194 121
16. MIDI Midi Utama Indonesia Tbk. [S] 2 1,150 1,505 05/27 1,150 01/08 1,410 06/29 512.727 4,064 24,167 29,664 258 77 24,167 29,664 258 77
17. MKNT Mitra Komunikasi Nusantara Tbk. 2 50 51 02/21 50 06/30 50 06/30 125.000 250 67,257 3,369 70,443 102 597,227 29,083 70,478 104
18. MPPA Matahari Putra Prima Tbk. [S] 1 140 158 01/06 73 03/24 117 06/30 49.191 881 308,229 35,855 34,843 121 308,229 35,855 34,843 121
8. DUCK Jaya Bersama Indo Tbk. [S] 1 1,220 1,350 01/15 330 04/01 505 06/30 99.010 648 154,099 119,541 23,511 121 254,652 195,916 23,566 121
Table Trading by Industry
62
Board
Days
Days
Prev. High Date Low Date Close Date Index b. IDR th. share m. IDR x th. share m. IDR x
9. EAST Eastparc Hotel Tbk. [S] 2 92 104 01/14 50 06/15 64 06/30 47.368 264 436,885 32,018 46,873 121 439,849 32,294 46,884 121
10. ESTA Esta Multi Usaha Tbk. [S] 2 120 310 03/11 82 05/19 93 06/30 78.333 59 878,427 152,589 50,909 74 878,552 152,604 50,910 74
11. FAST Fast Food Indonesia Tbk. [S] 2 2,550 2,600 02/07 885 03/30 935 06/30 2,972.446 3,731 16,539 17,074 8,427 118 278,741 320,145 8,430 118
12. FITT Hotel Fitra International Tbk 2 75 99 01/20 50 06/29 51 06/30 52.941 31 38,884 2,948 6,254 121 49,893 3,521 6,259 121
13. HOME Hotel Mandarine Regency Tbk. 2 50 50 01/31 50 01/31 50 01/31 53.152 1,111 3,299 165 254 22 749,929 28,317 288 22
14. HOTL Saraswati Griya Lestari Tbk. 1 156 169 01/02 50 06/30 50 06/30 27.027 178 1,753,657 188,342 3,674 104 3,795,758 393,343 3,740 108
15. HRME Menteng Heritage Realty Tbk. [S] 2 860 1,200 03/18 90 06/30 90 06/30 90.476 536 3,159,871 2,437,853 86,188 103 4,941,673 3,903,886 86,607 107
16. ICON Island Concepts Indonesia Tbk. [S] 2 68 91 02/03 52 06/04 57 06/30 109.413 62 62,205 4,328 2,477 113 209,735 37,007 2,531 114
17. IKAI Intikeramik Alamasri Industri Tbk. [S] 1 73 77 01/02 50 06/29 50 06/29 14.286 665 650,212 39,007 27,232 112 1,101,296 66,258 27,263 115
18. INPP Indonesian Paradise Property Tbk. [S] 2 840 1,135 02/13 605 03/26 650 06/30 633.333 7,268 7,879 5,790 2,651 110 4,788,626 3,352,314 2,654 110
19. JGLE Graha Andrasentra Propertindo Tbk. [S] 2 50 50 06/26 50 06/26 50 06/26 35.714 1,129 215 11 34 21 781,951 19,514 77 42
20. JIHD Jakarta International Hotels & Development Tbk. [S] 2 550 695 06/30 394 03/02 530 06/30 317.658 1,234 21,326 11,687 328 72 22,772 12,273 332 73
21. JSPT Jakarta Setiabudi Internasional Tbk. [S] 2 1,025 1,070 05/18 690 03/03 995 06/25 214.292 2,307 18 17 45 21 23 21 46 22
22. KPIG MNC Land Tbk. [S] 2 136 145 01/31 94 02/28 112 06/30 241.000 9,030 663,850 82,326 245,356 121 5,453,657 703,197 246,058 121
23. MAMI Mas Murni Indonesia Tbk. 1 50 50 06/30 50 06/30 50 06/30 6.835 615 39,008 1,950 2,037 120 2,810,872 113,692 2,260 121
24. MAMIP Mas Murni Tbk. (Preferred Stock) 1 600 - - - - 600 11/30/18 400.000 4 - - - - - - - -
25. MAPB MAP Boga Adiperkasa Tbk. [S] 2 1,690 1,780 03/10 1,300 03/27 1,600 06/30 95.536 3,473 238 373 322 85 238 373 322 85
26. MINA Sanurhasta Mitra Tbk. [S] 2 500 535 01/03 50 06/30 50 06/30 238.095 328 179,147 22,077 19,623 90 997,948 260,854 19,857 107
27. NASA Ayana Land International Tbk. 2 725 725 01/02 153 06/24 160 06/30 165.049 1,761 173,137 80,175 1,715 74 980,454 457,976 1,811 86
28. NATO Nusantara Properti Internasional Tbk. 2 1,085 1,395 01/24 234 06/18 288 06/30 287.379 2,304 3,541,511 3,720,743 156,777 121 7,802,942 7,887,029 156,995 121
29. NUSA Sinergi Megah Internusa Tbk. 2 50 50 06/26 50 06/26 50 06/26 33.333 385 1,502 75 1,000 87 1,588,515 49,908 1,047 98
30. PANR Panorama Sentrawisata Tbk. [S] 1 334 336 01/03 50 05/11 101 06/30 55.799 121 374,179 38,282 29,845 121 375,503 38,468 29,847 121
31. PDES Destinasi Tirta Nusantara Tbk. [S] 2 870 1,130 01/30 360 05/28 408 06/30 214.000 292 134 77 374 69 485 368 376 70
32. PGJO Tourindo Guide Indonesia Tbk. 3 80 127 01/15 72 06/29 78 06/30 97.500 24 41,383 4,574 4,720 113 54,808 5,861 4,726 113
33. PGLI Pembangunan Graha Lestari Indah Tbk. [S] 2 326 344 01/21 186 06/24 220 06/30 266.667 107 1,477 388 187 45 2,547 903 189 45
1. ABBA Mahaka Media Tbk. 2 106 108 01/10 50 06/30 50 06/30 87.719 138 1,183,359 79,056 90,139 121 1,183,359 79,056 90,139 121
2. BLTZ Graha Layar Prima Tbk. [S] 2 3,000 4,940 01/15 3,000 01/13 3,300 06/17 220.000 2,884 28 106 71 15 28 108 75 17
3. DMMX Digital Mediatama Maxima Tbk. 2 246 246 01/02 50 03/26 197 06/30 85.217 1,515 2,781,685 316,816 148,967 121 3,004,519 352,757 149,024 121
4. EMTK Elang Mahkota Teknologi Tbk. [S] 1 5,575 6,000 04/28 3,970 05/14 4,900 06/30 680.556 27,647 4,298 20,298 786 101 133,818 292,638 790 101
5. FILM MD Pictures Tbk. [S] 1 179 308 01/14 112 05/12 171 06/30 81.905 1,626 1,322,710 276,636 157,869 121 3,060,094 470,974 157,897 121
6. FORU Fortune Indonesia Tbk. 2 99 122 02/27 75 06/16 75 06/16 57.692 35 133 12 128 44 17,000 1,277 129 44
7. IPTV MNC Vision Networks Tbk. [S] 505 505 01/07 336 03/13 376 06/30 157.500 14,215 1,297,660 515,244 746,070 121 8,862,818 3,470,934 747,669 121
IDX QUARTERLY STATISTICS, 2nd QUARTER 2020
1
Table Trading by Industry
Price Indivi- Market Regular Market Total Market
Industry Classification / Stock Name dual Cap., Volume, Value, Freq., Volume, Value, Freq.,
Board
Days
Days
Prev. High Date Low Date Close Date Index b. IDR th. share m. IDR x th. share m. IDR x
8. JTPE Jasuindo Tiga Perkasa Tbk. [S] 2 980 1,015 02/17 665 05/27 780 06/30 1,755.556 1,336 40,349 33,648 2,730 121 71,281 57,625 2,738 121
9. KBLV First Media Tbk. [S] 2 274 474 06/04 240 01/21 370 06/30 96.824 645 5,887 1,770 146 56 6,064 1,817 149 57
10. LINK Link Net Tbk. [S] 1 3,960 4,000 01/03 2,240 04/06 2,250 06/30 143.125 6,442 169,913 536,028 77,836 121 181,936 573,544 77,867 121
11. LPLI Star Pacific Tbk. [S] 2 102 116 01/31 50 03/02 76 06/30 2.283 89 4,340 302 1,005 107 4,385 305 1,006 107
12. MARI Mahaka Radio Integra Tbk. 2 190 256 01/16 68 06/30 68 06/30 97.333 357 135,508 13,840 9,389 112 588,209 86,189 9,412 113
13. MDIA Intermedia Capital Tbk. 1 50 60 01/17 50 06/30 50 06/30 36.232 1,961 155,589 8,013 2,427 93 266,292 12,688 2,436 93
14. MNCN Media Nusantara Citra Tbk. [S] 1 1,630 1,780 01/21 750 03/19 905 06/30 102.778 12,920 6,862,661 7,210,137 1,805,356 121 8,433,568 8,706,903 1,805,747 121
15. MSIN MNC Studios International Tbk. [S] 1 400 424 01/06 242 06/30 256 06/30 51.200 1,332 104,189 38,007 14,308 121 625,521 348,669 14,327 121
IDX QUARTERLY STATISTICS, 2nd QUARTER 2020
16. MSKY MNC Sky Vision Tbk. [S] 1 1,450 1,800 03/04 970 06/30 1,000 06/30 65.789 1,994 693 875 758 80 13,009 16,853 776 88
17. SCMA Surya Citra Media Tbk. [S] 1 1,410 1,625 01/20 600 03/20 1,165 06/30 524.761 17,212 3,716,304 3,833,237 340,630 121 4,478,658 4,529,325 340,882 121
18. TMPO Tempo Inti Media Tbk. [S] 2 166 188 02/13 112 05/27 144 06/30 52.803 152 2,380 336 514 79 2,380 336 514 79
19. VIVA Visi Media Asia Tbk. [S] 1 75 75 01/02 50 06/30 50 06/30 16.667 823 2,039,992 108,577 11,485 121 8,707,986 445,643 11,556 121
96 HEALTHCARE 66,524 4,820,497 3,273,321 365,131 14,582,350 7,319,545 365,522
1. CARE Metro Healthcare Indonesia Tbk. [S] 2 103 380 04/01 105 03/13 320 06/30 300.971 10,640 3,710,333 1,093,581 133,670 70 12,911,077 3,376,097 133,807 70
2. HEAL Medikaloka Hermina Tbk. [S] 1 3,580 3,700 01/06 1,850 03/24 3,050 06/30 84.054 9,068 71,839 202,847 22,049 121 164,500 488,688 22,110 121
3. MIKA Mitra Keluarga Karyasehat Tbk. [S] 1 2,670 2,810 01/03 1,570 03/20 2,270 06/30 134.826 32,339 733,105 1,759,804 177,218 121 822,261 1,966,890 177,355 121
4. OCAP Onix Capital Tbk. 2 230 270 01/06 76 02/21 196 06/29 98.000 54 680 107 575 92 680 107 575 92
5. PRDA Prodia Widyahusada Tbk. [S] 1 3,620 4,500 02/11 2,300 03/20 3,120 06/30 48.308 2,925 12,674 38,864 2,796 115 23,237 74,498 2,818 117
6. PRIM Royal Prima Tbk. [S] 2 420 500 01/09 240 05/19 300 06/30 63.600 1,018 22,420 7,415 1,948 116 22,842 7,534 1,949 116
7. SAME Sarana Meditama Metropolitan Tbk. [S] 2 250 250 01/03 79 06/30 79 06/30 102.500 466 234,640 25,239 2,902 114 430,640 43,224 2,907 114
8. SILO Siloam International Hospitals Tbk. [S] 1 6,950 6,950 01/02 4,210 03/26 5,200 06/30 59.626 8,454 23,606 143,713 20,833 121 195,911 1,360,758 20,859 121
9. SRAJ Sejahteraraya Anugrahjaya Tbk. [S] 1 268 286 01/23 120 05/13 130 06/30 143.008 1,560 11,201 1,750 3,140 119 11,201 1,750 3,142 119
97 COMPUTER AND SERVICES 58,620 7,401,031 1,915,718 936,899 9,982,258 4,660,469 937,039
1. ASGR Astra Graphia Tbk. [S] 1 950 1,080 01/20 605 03/24 680 06/30 142.022 917 36,937 29,493 8,837 120 37,453 29,910 8,838 120
2. ATIC Anabatic Technologies Tbk. 1 640 875 06/25 590 01/08 870 06/25 124.286 2,014 77 53 155 53 812 568 156 53
5. KREN Kresna Graha Investama Tbk. [S] 1 500 500 01/07 68 05/28 155 06/30 1,477.320 2,822 6,318,862 1,427,199 277,698 120 10,231,284 3,081,225 280,497 120
Table Trading by Industry
64
Board
Days
Days
Prev. High Date Low Date Close Date Index b. IDR th. share m. IDR x th. share m. IDR x
6. MLPL Multipolar Tbk. [S] 1 85 88 01/02 50 06/02 53 06/30 6.194 776 761,921 46,644 27,001 121 798,127 49,612 27,012 121
7. NICK Charnic Capital Tbk. 2 300 348 06/29 210 02/03 348 06/29 174.000 227 30,173 7,023 873 71 30,173 7,023 873 71
8. PEGE Panca Global Kapital Tbk. 2 220 230 01/03 108 06/30 112 06/30 248.455 317 1,844 284 941 82 4,723 572 944 82
9. PLAS Polaris Investama Tbk. [S] 2 50 - - - - 50 12/27/18 11.791 59 - - - - - - - -
10. POOL Pool Advista Indonesia Tbk. 2 156 157 02/03 50 06/09 50 06/09 31.736 117 57,134 3,297 5,447 75 124,988 12,724 5,468 85
11. SRTG Saratoga Investama Sedaya Tbk. 2 3,620 3,800 01/15 2,620 03/20 2,750 06/30 50.000 7,461 13,684 39,734 7,841 120 33,593 100,765 7,852 120
99 OTHERS 4,412 1,315,940 227,481 69,465 1,873,446 396,847 69,541
1. BOLA Bali Bintang Sejahtera Tbk. [S] 2 330 332 01/02 125 04/30 160 06/30 96.571 960 17,373 3,406 4,339 121 299,783 69,223 4,347 121
2. DYAN Dyandra Media International Tbk. [S] 1 118 118 01/03 50 06/30 51 06/30 14.571 218 500,143 33,801 24,630 119 520,538 34,956 24,636 119
3. GEMA Gema Grahasarana Tbk. [S] 2 338 372 06/26 310 03/04 362 06/30 804.444 579 4,360 1,531 620 84 126,463 44,706 627 85
4. INDX Tanah Laut Tbk. 2 51 57 03/03 50 06/30 50 06/30 4.080 22 2,884 146 685 94 2,884 146 685 94
5. ITMA Sumber Energi Andalan Tbk. [S] 2 540 590 01/02 210 03/24 410 04/29 117.986 357 526,213 159,196 5,258 83 526,243 159,210 5,262 83
6. ITTG** Leo Investments Tbk. [S] 2 82 - - - 11/30/18 - - - - - - 9,540 73 26 12
7. MFMI Multifiling Mitra Indonesia Tbk. [S] 2 770 1,000 04/17 290 03/19 545 06/30 280.000 413 5,531 3,351 3,741 118 23,531 11,883 3,742 118
8. RONY Aesler Grup Internasional Tbk. [S] 2 100 474 04/17 135 04/09 180 06/30 180.000 225 6,946 1,608 2,525 51 6,946 1,608 2,525 51
9. SFAN Surya Fajar Capital Tbk 2 1,075 1,075 01/02 595 06/11 995 06/29 529.255 1,353 5,283 4,902 1,652 115 68,050 53,643 1,667 116
10. SIMA Siwani Makmur Tbk. 2 50 54 01/03 50 02/13 50 02/13 6.368 22 6,733 340 698 26 48,993 2,200 700 27
11. SOSS Shield on Service Tbk. [S] 2 400 498 02/27 294 02/13 372 06/30 134.783 244 3,877 1,453 1,503 93 3,877 1,453 1,509 93
12. YELO Yelooo Integra Datanet Tbk. [S] 2 77 108 01/16 50 06/30 50 06/30 13.298 19 236,597 17,747 23,814 121 236,597 17,747 23,815 121
(Board) 1 : Main Board 2 : Development Board 3 : Acceleration Board [S] : Sharia Compliant Stock * New Listed Stock ** Delisted Stock
Note: Total value of sector and sub sector exlude Acceleration Board
Warrant Trading
Price Total Trading
No. Name Hi Low Close Volume Value,IDR Freq.,X Day
1. W2 - Arpeni Pratama Ocean Line Tbk.* - - - - - - -
2. W - Andalan Sakti Primaindo Tbk. 183 9 46 2,079,002,900 105,456,517,700 90,046 89
3. W - Agro Yasa Lestari Tbk. 210 1 4 1,993,106,520 44,309,841,700 51,687 92
4. W3 - Bank MNC Internasional Tbk. 49 1 31 1,276,900 34,466,900 510 83
5. W4 - Bank MNC Internasional Tbk. 17 4 8 171,065,300 1,848,823,900 4,043 119
6. W2 - Bank Capital Indonesia Tbk. 100 10 100 4,468,500 435,600,000 2 2
7. W - Bhakti Agung Propertindo Tbk. 12 1 3 2,281,595,360 13,377,328,320 46,842 121
8. W - Bumi Benowo Sukses Sejahtera Tbk. 100 2 3 2,332,833,050 24,687,672,850 49,157 49
9. W - Estika Tata Tiara Tbk. 71 1 16 153,139,650 4,732,773,530 12,485 121
10. W - Batulicin Nusantara Maritim Tbk. 130 1 41 446,939,950 10,918,649,600 18,133 74
11. W - Astrindo Nusantara Infrastruktur Tbk. 12 4 8 236,363,300 1,969,412,400 7,678 121
12. 07 - Bhuwanatala Indah Permai Tbk. - - 1 - - - -
13. W - Sentul City Tbk.* 23 1 2 576,896,200 6,224,065,100 11,179 64
14. W - Barito Pacific Tbk. 1,195 2 705 751,000 543,516,700 474 79
15. W3 - Bank Sinarmas Tbk. 62 7 19 2,187,700 43,916,000 801 92
16. W - Buana Lintas Lautan Tbk.* 99 5 35 19,012,200 1,265,296,600 430 36
17. W2 - Buana Lintas Lautan Tbk. 108 7 100 146,807,300 5,341,151,700 6,582 107
18. W - Cahayaputra Asa Keramik Tbk. 29 5 9 161,777,500 3,087,352,300 6,583 121
19. W - Capital Financial Indonesia Tbk. 170 1 135 60,043,900 8,493,738,200 27 18
20. W - Cashlez Worldwide Indonesia Tbk. 100 1 21 837,084,100 20,988,075,400 39,253 37
21. W - Natura City Developments Tbk. 50 4 14 9,149,050 237,602,850 2,548 114
22. W - Wahana Interfood Nusantara Tbk. 464 1 175 2,766 781,065 17 13
23. W - Capri Nusa Satu Properti Tbk. 27 1 16 5,647,210 98,182,550 1,146 109
24. W - Diamond Citra Propertindo Tbk. 101 1 4 6,022,167,850 57,130,196,275 90,246 90
25. W - Dewata Freightinternational Tbk. 90 1 90 1,383,920 2,800,200 9 8
26. W - Dafam Property Indonesia Tbk. 50 21 40 14,450 391,350 5 5
27. W - Dwi Guna Laksana Tbk. 155 1 57 31,835,600 1,541,473,000 4,179 120
28. W - Eastparc Hotel Tbk. 21 4 7 1,551,072,600 23,069,031,400 27,593 121
29. W - Sinergi Inti Plastindo Tbk. 45 1 9 1,235,567,560 27,451,459,880 30,462 121
30. W - Alfa Energi Investama Tbk.* 129 1 97 67,500 2,223,800 63 8
31. W - Hotel Fitra International Tbk 79 5 16 45,176,400 2,348,301,800 7,163 116
32. W - Forza Land Indonesia Tbk.* 20 1 20 1,100 10,400 8 2
33. W - Smartfren Telecom Tbk. 99 8 25 698,423,400 19,290,320,500 27,158 121
34. W - Jaya Trishindo Tbk. 23 1 10 68,383,150 767,922,650 4,250 120
35. W - Buyung Poetra Sembada Tbk. 700 111 565 12,634,810 7,168,165,860 333 89
36. W - Intan Baruprana Finance Tbk. 45 1 8 8,197,500 107,884,700 1,039 102
37. W - Royalindo Investa Wijaya Tbk. 186 1 33 713,466,200 35,800,506,100 59,082 114
38. W - Bank Artha Graha Internasional Tbk. 9 1 4 183,475,900 936,976,800 2,746 121
39. W - Intraco Penta Tbk. 220 3 8 27,377,700 3,844,081,000 545 38
40. W - MNC Vision Networks Tbk. 158 1 87 588,681,400 59,211,268,500 27,148 120
41. W - Sumber Energi Andalan Tbk. 125 9 45 4,190,550 217,462,600 1,904 77
42. W - Armada Berjaya Trans Tbk. 29 5 14 163,771,800 3,222,434,250 7,024 118
43. W - Karya Bersama Anugerah Tbk. 290 1 83 464,062,020 33,997,970,100 30,881 49
44. W - Kioson Komersial Indonesia Tbk. 230 2 2 715,700 37,554,500 298 65
45. W - DMS Propertindo Tbk. 600 28 370 171,207,299 34,034,393,730 18,227 111
46. W - Cottonindo Ariesta Tbk. 40 1 11 31,127,075 799,722,175 5,173 112
47. W - Mas Murni Indonesia Tbk. 30 1 4 1,217,073,090 22,307,094,790 32,928 121
48. W - Medco Energi Internasional Tbk. 664 15 27 929,812,500 61,775,271,100 52,787 121
49. W - Meta Epsi Tbk. 750 1 1 420,062,220 920,108,100 4,017 33
50. W - Ayana Land International Tbk. 700 1 159 842,488,250 149,567,535,650 35 25
Warrant Trading
Price Total Trading
No. Name Hi Low Close Volume Value, IDR Freq.,X Day
51. W - Nusantara Properti Internasional Tbk. 1,100 2 70 17,700 13,186,900 44 34
52. W - Sinergi Megah Internusa Tbk. 11 1 2 407,135,633 1,661,825,533 5,927 121
53. W - Nusantara Almazia Tbk. 172 5 9 23,744,660 973,508,570 5,236 113
54. W - Pool Advista Finance Tbk. 84 1 20 100,600 3,284,100 83 24
55. W - Pool Advista Indonesia Tbk. 49 49 49 1,800 88,200 2 1
56. W - Bliss Properti Indonesia Tbk. 10 1 3 2,276,345,095 12,740,735,595 32,113 121
57. W - Royal Prima Tbk. 45 1 6 97,442,500 800,999,500 5,944 117
58. W - Putra Rajawali Kencana Tbk. 172 1 6 7,161,647,662 114,440,251,994 132,991 102
59. W - Trinitan Metals and Minerals Tbk. 150 5 13 1,682,699,800 70,778,489,000 75,540 121
60. W - Repower Asia Indonesia Tbk. 91 1 6 11,826,925,450 365,548,922,250 315,370 121
61. W - Sejahtera Bintang Abadi Textile Tbk. 104 1 6 2,110,054,500 19,491,117,500 35,948 53
62. W - Surya Fajar Capital Tbk 750 1 246 222,355,090 441,524,130 98 40
63. W - Singaraja Putra Tbk. 930 1 380 42,443,050 1,496,996,450 1,244 93
64. W - Satyamitra Kemas Lestari Tbk. 28 7 17 65,700,280 1,495,221,960 5,070 115
65. W - Shield on Service Tbk. 250 10 41 5,147,800 322,064,600 994 104
66. W - Satria Mega Kencana Tbk. 125 1 51 947,550 43,345,050 685 92
67. W - Lancartama Sejati Tbk. 294 1 6 956,381,450 51,489,886,250 48,491 94
68. W - Trada Alam Minera Tbk. 22 8 11 61,615,400 824,336,100 1,983 15
69. W - Perintis Triniti Properti Tbk. 338 1 24 211,309,200 10,931,106,580 22,880 108
70. W - Trisula International Tbk. 26 1 5 600 11,000 4 3
71. W - Urban Jakarta Propertindo Tbk. 70 12 21 143,541,600 5,247,671,300 11,163 120
72. W - Victoria Insurance Tbk. 20 1 5 238,056,800 1,896,454,200 6,068 120
73. W - Yelooo Integra Datanet Tbk. 33 5 6 238,571,300 5,633,236,800 9,446 120
REIT Trading
Price Total Trading
No. Name Hi Low Close Volume Value, IDR Freq.,X Day
1. DIRE Ciptadana Properti Ritel Indonesia 100 68 90 12,633,494 1,091,049,700 975 112
2. DIRE Ciptadana Properti Perhotelan Padjajaran 112 102 105 968,100 101,867,400 260 79
3. DIRE Simas Plaza Indonesia - - 750 - - - -
TOTAL 13,601,594 1,192,917,100 1,235
Right Trading
Price Total Trading
No. Name Hi Low Close Volume Value, IDR Freq.,X Days
1. R- Bank IBK Indonesia Tbk.* 50 1 1 2,604,200 4,918,000 134 5
2. R- Agung Podomoro Land Tbk.* 1 1 1 30,094,000 30,094,000 224 5
3. R- Bank Jago Tbk.* 1,200 160 160 143,674,900 24,885,925,600 292 5
4. R- Cita Mineral Investindo Tbk.* 2 1 1 472,946,277 571,034,716 3 2
5. R- Danasupra Erapacific Tbk.* - - - - - - -
6. R- Bank China Construction Bank Indonesia Tbk.* 1 1 1 7,490,100 7,490,100 49 1
TOTAL 656,809,477 25,499,462,416 702
DINFRA Trading
Price Total Trading
No. Name Hi Low Close Volume Value, IDR Freq.,X Days
1. DINFRA TOLL ROAD MANDIRI-001 1,094 1,001 1,001 98,000,300 107,090,800,300 68 4
TOTAL 98,000,300 107,090,800,300 68
*) Trading period has been finished at the end of the quarter
ETF Trading
Price Total Trading
Freq.
Hi Low Close Volume Value, IDR
No. Code Name X Day
1. R-ABFII Asian Bond Fund - Indonesia Bond Index Fund - - 28,600 - - - -
2. R-LQ45X Premier ETF LQ-45 1,080 605 811 5,824,900 4,732,624,700 1,966 118
3. XAFA Reksa Dana Avrist ETF Fixed Rate Bond I 1,052 972 1,002 394,000 401,908,800 107 60
4. XAQA Reksa Dana Ashmore ETF LQ45 ALPHA 963 641 737 53,600 48,150,400 42 34
5. XASG Reksa Dana Indeks Aurora ETF FTSE Indonesia ESG 117 46 82 993,700 88,837,100 211 30
6. XBES Reksa Dana Indeks BNI-AM ETF MSCI ESG Leaders Indonesia 1,021 635 764 60,300 59,203,600 65 48
7. XBID Reksa Dana Indeks Batavia IDX30 ETF 524 371 426 10,000 4,624,500 31 30
8. XBIN Reksa Dana Indeks Bahana ETF Bisnis - 27 505 360 413 142,700 71,361,600 31 28
9. XBLQ Reksa Dana Batavia Smart Liquid ETF 469 275 376 2,800 1,044,000 14 14
10. XBNI Reksa Dana Indeks BNI-AM Nusantara ETF MSCI Indonesia Equity 1,126 642 838 1,268,800 1,067,059,300 113 42
11. XBSK Reksa Dana Indeks Batavia SRI-KEHATI ETF 373 271 315 40,700 13,092,900 32 30
12. XCLQ Reksa Dana Indeks Cipta ETF Index LQ45 105 55 80 558,000 42,650,800 131 58
13. XDIF Reksa Dana Danareksa ETF Indonesia Top 40 502 282 376 1,651,700 556,217,600 65 30
14. XIHD Reksa Dana Indeks Premier ETF IDX High Dividend 20 515 307 383 550,400 228,035,800 299 83
15. XIIC Reksa Dana Premier ETF Indonesia Consumer 1,150 710 900 1,343,800 1,158,767,500 187 69
16. XIID Reksa Dana Indeks Premier ETF Index IDX30 427 415 418 5,200 2,164,100 13 6
17. XIIF Reksa Dana Premier ETF Indonesia Financial 651 342 450 594,700 272,377,300 643 121
18. XIIT Reksa Dana Premier ETF IDX30 581 331 441 8,096,300 3,417,969,000 1,574 116
19. XIJI Reksa Dana Syariah Premier ETF JII 708 404 546 326,400 165,446,100 198 78
20. XILV RDI Insight ETF FTSE Indonesia Low Volatility Factor Index 107 94 96 1,513,700 150,732,400 272 13
21. XIML Reksa Dana Indeks Premier ETF MSCI Indonesia Large Cap 270 176 217 530,100 101,530,800 122 47
22. XIPI Reksa Dana Indeks Premier ETF PEFINDO i-Grade 183 106 138 983,500 150,879,300 144 72
23. XISB Reksa Dana Premier ETF Indonesia Sovereign Bonds - - 398 - - - -
24. XISC Reksa Dana Premier ETF Indonesia Stated-Owned Companies 734 387 520 3,053,500 1,462,537,300 156 63
25. XISI Premier ETF SMinfra18 347 187 260 207,300 55,294,700 113 59
26. XISR Premier ETF SRI-KEHATI 418 240 318 2,962,500 974,459,000 734 116
27. XKIV Reksa Dana Indeks KISI IDX Value30 ETF 507 272 337 80,800 33,112,900 95 53
28. XMIG Reksa Dana Indeks Majoris Pefindo I-Grade ETF Indonesia 179 118 136 214,200 27,185,800 43 27
29. XMTS Reksa Dana ETF MNC36 Likuid 498 293 406 8,600 3,440,400 21 17
30. XNVE Reksa Dana Indeks Nusadana ETF IDX Value30 162 80 110 323,000 38,464,400 102 47
31. XPCR Reksa Dana PNM ETF CORE LQ45 889 638 728 3,400 2,385,000 34 31
32. XPDV Reksa Dana Pinnacle Core High Dividend ETF 485 286 370 26,500 10,539,400 59 35
33. XPES Reksa Dana Syariah KIK Pinnacle Enhanced Sharia ETF 424 259 320 206,700 61,457,200 49 23
34. XPFT Reksa Dana ETF Pinnacle FTSE Indonesia 567 326 432 78,600 34,253,700 46 35
35. XPID Reksa Dana Indeks Pinnacle IDX30 ETF 556 314 392 299,436,100 139,564,792,400 59 36
36. XPLC Reksa Dana Pinnacle Indonesia Large-Cap ETF 501 294 372 12,800 4,180,600 20 17
37. XPLQ Reksa Dana Pinnacle Enhanced Liquid ETF 512 297 382 993,600 385,010,500 47 21
38. XPMI ETF Phillip MSCI Indonesia Equity Index 1,005 575 760 113,900 99,235,900 392 92
39. XPSG Reksa Dana Pinnacle Indonesia ESG ETF 414 270 338 59,600 20,291,100 30 20
40. XPTD Reksa Dana Indeks Panin ETF IDX30 Dinamis 549 335 412 309,000 152,838,400 90 31
41. XSBC Reksa Dana ETF Simas IDX30 116 80 95 93,300 9,801,900 70 39
42. XSMU Reksa Dana Indeks Syailendra ETF MSCI Indonesia ESG Universal Index 109 92 106 379,700 37,115,000 49 20
43. XSRI Reksa Dana Indeks STAR ETF SRI-KEHATI 202 131 154 37,000 6,948,400 35 20
44. XSSI Reksa Dana Syariah Indeks Simas ETF JII 169 64 108 114,300 13,920,300 167 47
45. XSSK Reksa Dana Indeks SAM ETF SRI-KEHATI 568 469 545 546,500 273,018,900 55 19
Futures Trading
TOTAL - -
Corporate Bond, IDR Issuance
*) Trading period has been finished at the end of the quarter
Listed Issuer, eop 119 117 117 119 119 116
Number of Listed Bond 805 737 737 784 805 799
Outstanding Value, b. IDR 445,101 424,082 417,257 437,544 445,101 442,909
Corporate Bond, USD Issuance
Listed Issuer, eop 1 1 1 1 1 1
Number of Listed Bond 1 1 1 1 1 1
Outstanding Value, m. USD 47.5 47.5 47.5 47.5 47.5 47.5
DERIVATIVES
Options
Listed Options, eop 168 168 168 168 168 168
Trading Value, b. IDR - - - - - -
Futures
Listed Futures, contracts, eop 9 9 9 9 9 9
Volume, contracts 103 2.00 6 26 69 -
Value, m. IDR 50,269 1,020.28 2,969 12,706 33,574 -
Frequency, times 101 2.00 6 26 67 -
Part 3
nk
nk
nk
Ra�
Ra�
Ra�
No. IDX Members Volume Value % Freq. %
1. Aldiracita Sekuritas Indonesia (PP) 2,284,321,963 78 2,412,697,549,389 68 0.13 47,516 81 0.04
2. Amantara Sekuritas Indonesia (YO) 457,252,200 94 156,050,277,700 99 0.0084 9,145 97 0.0074
3. Anugerah Sekuritas Indonesia (ID) 3,610,412,134 73 953,348,031,440 85 0.05 160,776 63 0.13
4. Artha Sekuritas Indonesia (SH) 6,503,198,621 53 4,922,431,251,590 50 0.27 374,105 46 0.30
5. Bahana Sekuritas (DX) 12,933,679,038 39 23,357,388,135,934 23 1.26 1,172,570 28 0.94
6. Batavia Prosperindo Sekuritas (BZ) 538,762,956 93 194,202,819,300 96 0.01 8,163 98 0.0066
7. BCA Sekuritas (SQ) 18,134,171,666 32 21,137,097,999,452 27 1.14 1,734,832 19 1.39
8. Binaartha Sekuritas (AR) 2,422,839,960 77 1,700,002,214,300 77 0.09 36,913 86 0.03
9. BNC Sekuritas Indonesia (GA) 6,251,600,120 54 2,970,527,237,140 63 0.16 114,725 69 0.09
10. BNI Sekuritas (NI) 42,095,624,158 13 28,522,176,336,319 19 1.54 4,773,836 7 3.84
11. Bosowa Sekuritas (SA) 7,175,917,224 51 3,815,463,692,620 55 0.21 283,913 51 0.23
12. Buana Capital Sekuritas (RF) 6,025,273,560 57 7,293,452,860,220 42 0.39 255,986 54 0.21
13. Bumiputera Sekuritas (ZR) 10,676,545,362 45 1,482,568,702,872 80 0.08 203,041 57 0.16
14. CGS-CIMB Sekuritas Indonesia (YU) 53,828,533,316 8 89,438,094,431,961 7 4.82 4,056,367 10 3.26
15. Ciptadana Sekuritas Asia (KI) 40,667,002,787 14 19,482,162,656,276 29 1.05 699,644 35 0.56
16. Citigroup Sekuritas Indonesia (CG) 11,737,661,510 43 37,356,156,099,204 13 2.01 2,448,315 14 1.97
17. CLSA Sekuritas Indonesia (KZ) 40,190,150,373 15 94,013,892,647,353 6 5.07 2,652,054 12 2.13
18. Corpus Sekuritas Indonesia (KW) 198,999,500 99 37,112,280,200 102 0.0020 4,719 101 0.0038
19. Credit Suisse Sekuritas Indonesia (CS) 36,790,873,530 19 100,005,240,495,418 5 5.39 5,637,222 5 4.53
20. Danareksa Sekuritas (OD) 19,834,529,709 30 22,459,531,697,301 25 1.21 1,773,660 18 1.43
21. Danasakti Sekuritas Indonesia (PF) 1,731,563,030 81 1,773,052,988,610 75 0.10 91,236 72 0.07
22. Danatama Makmur Sekuritas (II) 13,874,831,676 38 2,410,133,628,494 69 0.13 40,478 83 0.03
23. DBS Vickers Sekuritas Indonesia (DP) 4,916,155,901 61 7,772,007,603,990 41 0.42 272,297 53 0.22
24. Deutsche Sekuritas Indonesia (DB) 570,532,000 91 1,358,605,768,600 81 0.07 150,568 64 0.12
25. Dhanawibawa Sekuritas Indonesia (TX) 8,279,912,876 50 2,883,976,583,456 64 0.16 39,368 84 0.03
26. Dwidana Sakti Sekuritas (TS) 990,564,364 88 2,797,969,482,960 66 0.15 603,891 37 0.49
27. Ekokapital Sekuritas (ES) 1,118,479,000 85 993,220,055,200 84 0.05 77,873 76 0.06
28. Ekuator Swarna Sekuritas (MK) 3,845,569,100 70 3,966,049,225,300 54 0.214 380,386 45 0.31
29. Equity Sekuritas Indonesia (BS) 1,503,860,424 83 703,230,569,876 86 0.04 48,206 80 0.04
30. Erdikha Elit Sekuritas (AO) 12,042,540,241 41 6,870,798,681,707 43 0.37 381,383 44 0.31
31. Evergreen Sekuritas Indonesia (EL) 3,014,725,600 75 1,698,443,953,900 78 0.09 176,862 60 0.14
32. FAC Sekuritas Indonesia (PC) 8,636,854,408 49 3,774,056,471,072 58 0.20 456,570 42 0.37
33. Forte Global Sekuritas (FO) 91,311,100 101 46,240,385,200 100 0.002 5,349 100 0.004
34. Harita Kencana Sekuritas (AF) 879,168,450 89 664,269,822,400 87 0.04 45,668 82 0.04
35. Henan Putihrai Sekuritas (HP) 15,950,945,781 34 10,948,261,783,888 35 0.59 1,002,028 30 0.81
36. HSBC Sekuritas Indonesia (GW) 1,251,410,582 84 4,522,662,365,200 52 0.24 91,885 71 0.07
37. IMG Sekuritas (SC) 14,830,800 102 37,792,655,600 101 0.002 2,238 102 0.002
38. Indo Capital Sekuritas (IU) 4,818,711,304 64 3,177,416,154,120 62 0.17 139,736 67 0.11
39. Indo Premier Sekuritas (PD) 82,286,873,272 3 74,629,349,361,271 10 4.02 10,026,155 2 8.06
40. Indosurya Bersinar Sekuritas (IP) 4,589,806,762 65 2,702,653,292,916 67 0.15 198,872 59 0.16
41. Inti Fikasa Sekuritas (BF) 1,827,964,001 79 441,657,002,985 88 0.02 18,344 93 0.01
42. Inti Teladan Sekuritas (IT) 233,604,300 98 268,284,228,500 92 0.01 20,528 92 0.02
43. Investindo Nusantara Sekuritas (IN) 11,880,390,980 42 5,231,772,765,200 49 0.28 336,592 49 0.27
44. J.P. Morgan Sekuritas Indonesia (BK) 20,749,608,550 29 61,723,676,706,170 11 3.33 2,465,335 13 1.98
45. Jasa Utama Capital Sekuritas (YB) 27,217,880,532 23 20,612,501,206,558 28 1.11 1,581,596 23 1.27
46. KGI Sekuritas Indonesia (HD) 19,210,977,715 31 13,438,725,378,565 34 0.72 370,231 47 0.30
47. Kiwoom Sekuritas Indonesia (AG) 14,066,207,745 36 8,681,149,797,267 39 0.47 1,201,257 27 0.97
48. Korea Investment and Sekuritas Indonesia (BQ) 8,883,649,060 48 6,616,165,058,809 45 0.36 508,254 40 0.41
49. Kresna Sekuritas (KS) 27,223,782,831 22 22,896,402,243,124 24 1.23 701,080 34 0.56
50. Lotus Andalan Sekuritas (YJ) 29,362,959,387 20 18,091,922,826,891 30 0.98 1,715,005 21 1.38
nk
nk
nk
Ra�
Ra�
Ra�
No. IDX Members Volume Value % Freq. %
51. Macquarie Sekuritas Indonesia (RX) 27,086,837,598 24 85,701,368,739,810 8 4.62 1,727,671 20 1.39
52. Magenta Kapital Sekuritas Indonesia (PI) 1,057,370,122 87 203,017,657,800 95 0.01 9,932 96 0.0080
53. Mahakarya Artha Sekuritas (XL) 1,817,559,275 80 1,808,073,095,975 74 0.10 53,155 79 0.04
54. Mahastra Andalan Sekuritas (GI) 304,969,700 97 173,383,679,800 97 0.009 12,417 95 0.0100
55. Makindo Sekuritas (DD) 98,357,100 100 159,278,171,700 98 0.009 7,585 99 0.01
56. Mandiri Sekuritas (CC) 120,884,364,376 2 156,514,609,824,506 1 8.43 9,970,781 3 8.02
57. Masindo Artha Sekuritas (DM) 727,800 104 581,647,500 104 0.0000 77 105 0.0001
58. Maybank Kim Eng Sekuritas (ZP) 49,787,040,911 9 100,448,660,208,070 4 5.41 5,028,069 6 4.04
59. Mega Capital Sekuritas (CD) 14,971,415,096 35 6,869,532,998,340 44 0.37 303,640 50 0.24
60. Minna Padi Investama Sekuritas Tbk. (MU) 6,198,750,604 56 1,973,308,267,810 73 0.11 84,550 75 0.07
61. Mirae Asset Sekuritas Indonesia (YP) 185,828,924,929 1 122,676,348,903,819 2 6.61 18,707,397 1 15.04
62. MNC Sekuritas (EP) 58,825,029,269 6 24,525,414,848,066 22 1.32 5,961,380 4 4.79
63. Morgan Stanley Sekuritas Indonesia (MS) 26,436,755,504 25 83,877,924,720,294 9 4.52 1,688,632 22 1.36
64. Net Sekuritas (OK) 4,155,625,356 68 13,755,915,916,640 33 0.74 34,227 88 0.03
65. NH Korindo Sekuritas Indonesia (XA) 23,615,448,348 27 8,822,084,698,335 38 0.48 1,042,167 29 0.84
66. Nikko Sekuritas Indonesia (RB) 3,821,604,586 71 3,780,930,777,156 57 0.20 33,156 89 0.03
67. NISP Sekuritas (RO) 4,833,745,310 63 3,218,056,458,280 61 0.17 276,253 52 0.22
68. Nomura Sekuritas Indonesia (FG) 9,200 105 263,045,000 105 0.0000 92 104 0.0001
69. OCBC Sekuritas Indonesia (TP) 12,169,810,595 40 8,629,366,238,442 40 0.47 612,744 36 0.49
70. Onix Sekuritas (FM) 4,015,931,000 69 4,051,276,378,400 53 0.22 142,319 66 0.11
71. OSO Sekuritas Indonesia (AD) 4,884,610,954 62 1,681,340,493,308 79 0.09 213,833 56 0.17
72. Pacific 2000 Sekuritas (IH) 2,435,243,400 76 1,749,435,426,100 76 0.09 147,752 65 0.12
73. Pacific Sekuritas Indonesia (AP) 66,516,023,146 5 30,516,489,366,432 17 1.64 84,766 74 0.07
74. Panca Global Sekuritas (PG) 9,906,914,968 47 2,355,867,625,582 70 0.13 77,518 77 0.06
75. Panin Sekuritas Tbk. (GR) 39,722,191,561 16 34,721,924,976,137 14 1.87 2,360,944 15 1.90
76. Paramitra Alfa Sekuritas (PS) 4,296,236,360 67 3,786,259,738,620 56 0.20 200,866 58 0.16
77. Phillip Sekuritas Indonesia (KK) 43,449,778,812 12 31,248,990,263,197 16 1.68 4,408,784 8 3.54
78. Phintraco Sekuritas (AT) 6,988,855,359 52 5,796,370,816,120 47 0.31 851,490 31 0.68
79. Pilarmas Investindo Sekuritas (PO) 13,992,805,000 37 8,823,054,119,300 37 0.48 163,408 62 0.13
80. Pool Advista Sekuritas (QA) 560,839,976 92 263,839,638,600 93 0.01 37,890 85 0.03
81. Pratama Capital Sekuritas (PK) 844,475,623 90 312,705,032,226 90 0.02 14,045 94 0.01
82. Primasia Unggul Sekuritas (XC) 340,355,000 96 205,688,904,700 94 0.01 34,771 87 0.03
83. Profindo Sekuritas Indonesia (RG) 3,439,912,273 74 1,981,528,736,700 72 0.11 230,459 55 0.19
84. Reliance Sekuritas Indonesia Tbk. (LS) 10,279,989,107 46 5,674,722,054,214 48 0.31 384,838 43 0.31
85. RHB Sekuritas Indonesia (DR) 71,948,803,527 4 39,248,978,925,322 12 2.11523 2,756,376 11 2.22
86. Royal Investium Sekuritas (LH) 384,757,800 95 298,024,486,700 91 0.02 25,471 91 0.02
87. Samuel Sekuritas Indonesia (IF) 25,664,646,151 26 14,749,149,869,837 32 0.79 802,311 33 0.65
88. Semesta Indovest Sekuritas (MG) 29,173,179,954 21 21,814,097,934,126 26 1.18 1,535,350 24 1.23
89. Shinhan Sekuritas Indonesia (AH) 5,328,670,236 60 3,259,702,923,036 60 0.18 89,174 73 0.07
90. Sinarmas Sekuritas (DH) 49,397,045,774 10 32,967,801,635,952 15 1.78 2,287,757 16 1.84
91. Sucor Sekuritas (AZ) 21,704,147,674 28 18,085,789,821,474 31 0.97 849,553 32 0.68
92. Supra Sekuritas Indonesia (SS) 1,623,578,058 82 1,160,633,033,624 83 0.06 73,340 78 0.06
93. Surya Fajar Sekuritas (SF) 3,620,479,520 72 1,293,561,592,078 82 0.07 103,768 70 0.08
94. Trimegah Sekuritas Indonesia Tbk. (LG) 37,686,487,365 18 24,595,429,217,452 21 1.33 1,449,951 25 1.17
95. Trust Sekuritas (BR) 5,763,473,394 59 3,341,483,605,466 59 0.18 170,696 61 0.14
96. UBS Sekuritas Indonesia (AK) 43,611,357,100 11 103,096,732,101,416 3 5.556 4,083,092 9 3.28
97. Universal Broker Indonesia Sekuritas (TF) 4,327,587,161 66 2,089,160,862,440 71 0.11 493,901 41 0.40
98. UOB Kay Hian Sekuritas (AI) 39,543,697,988 17 27,418,442,318,249 20 1.48 1,356,202 26 1.09
99. Valbury Sekuritas Indonesia (CP) 58,478,764,872 7 28,743,188,902,630 18 1.55 2,159,132 17 1.74
100. Varia Inti Sekuritas (DU) 14,105,500 103 10,507,169,500 103 0.00 502 103 0.00
nk
nk
nk
Ra�
Ra�
Ra�
No. IDX Members Volume Value % Freq. %
101. Victoria Sekuritas Indonesia (MI) 5,922,197,784 58 2,837,813,145,854 65 0.15135,215 68 0.11
102. Wanteg Sekuritas (AN) 6,217,268,294 55 4,563,529,594,193 51 0.25362,877 48 0.29
103. Waterfront Sekuritas Indonesia (FZ) 18,104,514,794 33 6,601,992,956,193 46 0.36547,061 39 0.44
104. Yuanta Sekuritas Indonesia (FS) 10,968,614,267 44 9,273,605,319,033 36 0.50571,672 38 0.46
105. Yulie Sekuritas Indonesia Tbk. (RS) 1,103,963,400 86 346,091,604,500 89 0.02 27,878 90 0.02
TOTAL 1,847,578,870,290 1,855,545,375,949,870 124,385,660
*) Purchases + Sales
nk
nk
nk
Ra�
Ra�
Ra�
No. IDX Members Volume Value % Freq. %
1. Bahana Sekuritas (DX) 867,200 7 303,889,100 8 0.10 68 15 0.39
2. BCA Sekuritas (SQ) 106,600 18 68,911,100 16 0.02 102 11 0.58
3. BNI Sekuritas (NI) 292,400 14 205,669,900 12 0.07 234 8 1.34
4. CGS-CIMB Sekuritas Indonesia (YU) 70,500 20 40,088,200 17 0.01 16 23 0.09
5. CLSA Sekuritas Indonesia (KZ) 20,100 25 11,001,000 23 0.0035 2 34 0.01
6. Danareksa Sekuritas (OD) 772,200 9 296,969,500 9 0.10 90 12 0.52
7. Erdikha Elit Sekuritas (AO) 50,000 21 4,800,000 29 0.0015 3 32 0.02
8. FAC Sekuritas Indonesia (PC) 200 37 197,300 35 0.0001 2 34 0.01
9. Henan Putihrai Sekuritas (HP) 706,300 11 70,889,700 15 0.02 189 9 1.08
10. Indo Premier Sekuritas (PD) 650,555,100 1 304,696,706,200 1 97.66 10,985 1 62.94
11. Indosurya Bersinar Sekuritas (IP) 12,200 27 12,310,300 22 0.0039 3 32 0.02
12. Jasa Utama Capital Sekuritas (YB) 34,300 23 8,593,700 25 0.00 21 21 0.12
13. Korea Investment and Sekuritas Indonesia (BQ) 10,100 29 6,682,400 26 0.0021 57 16 0.33
14. Kresna Sekuritas (KS) 86,800 19 14,618,600 20 0.0047 45 18 0.26
15. Mandiri Sekuritas (CC) 4,631,700 2 2,356,433,900 2 0.76 1,471 2 8.43
16. Maybank Kim Eng Sekuritas (ZP) 17,900 26 12,894,400 21 0.0041 20 22 0.11
17. Mega Capital Sekuritas (CD) 1,000 33 96,000 36 0.0000 1 37 0.0057
18. Minna Padi Investama Sekuritas Tbk. (MU) 4,200 31 2,958,400 31 0.0009 8 25 0.05
19. Mirae Asset Sekuritas Indonesia (YP) 3,489,900 3 1,189,232,100 3 0.38 1,452 3 8.32
20. MNC Sekuritas (EP) 219,800 16 30,094,300 18 0.0096 85 13 0.49
21. NH Korindo Sekuritas Indonesia (XA) 1,114,000 5 235,643,600 11 0.08 301 7 1.72
22. Nikko Sekuritas Indonesia (RB) 500 36 73,300 38 0.0000 5 28 0.03
23. OCBC Sekuritas Indonesia (TP) 100 38 76,700 37 0.0000 1 37 0.0057
24. Panin Sekuritas Tbk. (GR) 669,100 12 314,505,400 7 0.10 343 6 1.97
25. Phillip Sekuritas Indonesia (KK) 979,500 6 415,585,600 5 0.13 1,061 4 6.08
26. Phintraco Sekuritas (AT) 9,600 30 4,080,100 30 0.0013 10 24 0.06
27. Primasia Unggul Sekuritas (XC) 862,500 8 336,035,600 6 0.11 39 19 0.22
28. Profindo Sekuritas Indonesia (RG) 700 34 382,100 34 0.000 4 29 0.02
29. RHB Sekuritas Indonesia (DR) 141,300 17 22,241,300 19 0.0071 78 14 0.45
30. Samuel Sekuritas Indonesia (IF) 1,190,700 4 742,475,200 4 0.24 53 17 0.30
31. Shinhan Sekuritas Indonesia (AH) 44,700 22 5,755,000 28 0.00 7 26 0.04
32. Sinarmas Sekuritas (DH) 766,500 10 248,088,800 10 0.08 518 5 2.97
33. Sucor Sekuritas (AZ) 700 34 408,800 33 0.000 4 29 0.023
34. Trimegah Sekuritas Indonesia Tbk. (LG) 220,700 15 138,572,300 14 0.04 123 10 0.70
35. Universal Broker Indonesia Sekuritas (TF) 10,400 28 5,799,300 27 0.00 4 29 0.02
36. UOB Kay Hian Sekuritas (AI) 428,000 13 196,295,300 13 0.06 38 20 0.22
37. Valbury Sekuritas Indonesia (CP) 1,300 32 907,900 32 0.000 7 26 0.040
38. Wanteg Sekuritas (AN) 23,600 24 9,959,200 24 0.0032 2 34 0.01
nk
nk
nk
Ra�
Ra�
Ra�
No. IDX Members Volume Value % Freq. %
1. Aldiracita Sekuritas Indonesia (PP) 72,058,900 60 2,078,006,500 59 0 1,281 61 0.04
2. Amantara Sekuritas Indonesia (YO) 1,400,000 82 61,951,300 82 0.0021 58 85 0.0019
18. Danatama Makmur Sekuritas (II) 117,357,700 53 1,976,212,700 61 0.07 379 69 0.01
19. Dhanawibawa Sekuritas Indonesia (TX) 71,049,800 61 8,235,017,600 42 0.28 3,963 51 0.13
20. Dwidana Sakti Sekuritas (TS) 36,000 91 540,000 91 0.0000 2 91 0.0001
24. Erdikha Elit Sekuritas (AO) 495,090,740 27 26,933,143,200 19 0.92 10,159 35 0.34
25. Evergreen Sekuritas Indonesia (EL) 101,122,200 58 1,688,210,800 64 0.058 3,786 53 0.13
26. FAC Sekuritas Indonesia (PC) 223,852,800 39 10,885,080,800 38 0.37 10,854 34 0.36
27. Harita Kencana Sekuritas (AF) 1,246,900 83 260,025,200 77 0.0089 99 83 0.0033
28. Henan Putihrai Sekuritas (HP) 1,668,027,540 15 30,052,709,300 18 1.025 38,467 17 1.28
29. IMG Sekuritas (SC) 213,300 89 9,945,800 89 0.0003 3 90 0.0001
30. Indo Capital Sekuritas (IU) 50,509,200 63 730,238,200 72 0.02 188 77 0.01
31. Indo Premier Sekuritas (PD) 10,901,029,060 2 273,677,762,900 3 9.33 356,709 2 11.87
32. Indosurya Bersinar Sekuritas (IP) 175,404,400 46 9,090,710,400 40 0.31 13,329 30 0.44
33. Inti Fikasa Sekuritas (BF) 4,070,200 79 197,917,100 79 0.007 149 79 0.005
34. Inti Teladan Sekuritas (IT) 949,900 84 6,583,100 90 0.0002 19 87 0.0006
35. Investindo Nusantara Sekuritas (IN) 239,258,500 36 16,088,482,300 26 0.55 6,948 43 0.23
36. Jasa Utama Capital Sekuritas (YB) 3,369,237,700 8 45,284,482,000 13 1.5446 62,744 9 2.088
37. KGI Sekuritas Indonesia (HD) 54,748,100 62 3,502,134,800 53 0.119 1,936 58 0.064
38. Kiwoom Sekuritas Indonesia (AG) 2,260,008,760 13 59,461,340,220 11 2.03 82,813 8 2.76
39. Korea Investment and Sekuritas Indonesia (BQ) 154,131,200 52 6,127,715,400 48 0.21 5,958 45 0.20
40. Kresna Sekuritas (KS) 422,691,020 32 16,285,937,100 24 0.56 16,608 24 0.55
41. Lotus Andalan Sekuritas (YJ) 3,207,166,300 9 60,662,204,900 10 2.07 86,483 7 2.88
42. Magenta Kapital Sekuritas Indonesia (PI) 3,370,100 81 256,699,000 78 0.0088 306 73 0.01
43. Mahakarya Artha Sekuritas (XL) 157,373,600 50 2,424,479,900 55 0.08 8,712 38 0.29
44. Mahastra Andalan Sekuritas (GI) 5,477,634 77 194,449,410 80 0.0066 424 68 0.01
45. Makindo Sekuritas (DD) 355,400 88 10,461,800 88 0.00 10 89 0.0003
nk
nk
nk
Ra�
Ra�
Ra�
No. IDX Members Volume Value % Freq. %
51. MNC Sekuritas (EP) 4,102,463,560 7 126,556,318,540 6 4.32 105,721 6 3.52
52. Net Sekuritas (OK) 4,950,800 78 627,778,900 73 0.02 155 78 0.0052
53. NH Korindo Sekuritas Indonesia (XA) 2,612,589,776 10 86,282,502,316 8 2.94 58,424 12 1.94
54. Nikko Sekuritas Indonesia (RB) 8,839,400 75 481,770,000 74 0.016 328 71 0.01
55. NISP Sekuritas (RO) 169,286,100 48 5,247,397,200 50 0.179 4,746 50 0.16
56. OCBC Sekuritas Indonesia (TP) 466,663,800 30 16,507,915,800 23 0.56 11,280 33 0.38
57. Onix Sekuritas (FM) 14,477,300 69 1,603,834,800 65 0.05 689 64 0.02
58. OSO Sekuritas Indonesia (AD) 173,576,000 47 5,009,330,900 51 0.17 14,732 28 0.49
59. Pacific 2000 Sekuritas (IH) 108,946,400 56 2,407,409,000 57 0.08 1,925 59 0.06
60. Pacific Sekuritas Indonesia (AP) 1,580,044,700 17 286,041,860,600 2 9.76 31 86 0.0010
61. Panca Global Sekuritas (PG) 116,756,400 54 1,977,300,900 60 0.07 584 66 0.02
62. Panin Sekuritas Tbk. (GR) 2,325,831,800 12 38,367,903,000 17 1.31 49,886 16 1.66
63. Paramitra Alfa Sekuritas (PS) 269,805,400 35 3,383,115,700 54 0.12 7,668 41 0.26
64. Phillip Sekuritas Indonesia (KK) 5,097,154,912 5 122,184,666,100 7 4.17 147,142 5 4.90
65. Phintraco Sekuritas (AT) 507,824,900 26 14,929,563,000 28 0.51 18,290 22 0.61
66. Pilarmas Investindo Sekuritas (PO) 104,075,800 57 12,399,287,400 31 0.42 2,582 55 0.09
67. Pool Advista Sekuritas (QA) 11,944,400 72 833,085,400 69 0.03 1,888 60 0.06
68. Pratama Capital Sekuritas (PK) 13,416,300 70 1,052,065,000 67 0.04 504 67 0.02
69. Primasia Unggul Sekuritas (XC) 45,061,300 65 1,092,777,000 66 0.04 899 63 0.03
70. Profindo Sekuritas Indonesia (RG) 239,139,000 37 12,877,286,400 30 0.44 6,064 44 0.20
71. Reliance Sekuritas Indonesia Tbk. (LS) 191,026,966 43 6,693,170,300 46 0.23 7,848 40 0.26
72. RHB Sekuritas Indonesia (DR) 1,654,102,520 16 39,840,495,320 16 1.36 56,263 13 1.87
73. Royal Investium Sekuritas (LH) 9,487,700 74 927,150,500 68 0.03 608 65 0.02
74. Samuel Sekuritas Indonesia (IF) 463,336,500 31 15,540,929,500 27 0.53 16,000 25 0.53
75. Semesta Indovest Sekuritas (MG) 1,278,705,300 20 41,515,483,800 15 1.42 28,374 19 0.94
76. Shinhan Sekuritas Indonesia (AH) 38,152,400 66 773,258,500 70 0.03 254 75 0.0085
80. Surya Fajar Sekuritas (SF) 1,545,526,260 18 11,056,798,960 37 0.38 5,180 49 0.17
81. Trimegah Sekuritas Indonesia Tbk. (LG) 489,777,350 29 11,472,602,750 35 0.39 12,471 31 0.42
82. Trust Sekuritas (BR) 49,410,500 64 6,051,586,700 49 0.21 3,531 54 0.12
83. UBS Sekuritas Indonesia (AK) 200,000 90 24,115,900 85 0.0008 111 82 0.0037
84. Universal Broker Indonesia Sekuritas (TF) 2,150,716,400 14 16,170,612,800 25 0.55 55,313 14 1.84
85. UOB Kay Hian Sekuritas (AI) 4,237,104,462 6 53,562,873,788 12 1.82694 53,388 15 1.78
86. Valbury Sekuritas Indonesia (CP) 2,533,576,932 11 71,552,362,040 9 2.44 60,651 10 2.02
87. Victoria Sekuritas Indonesia (MI) 183,734,900 45 2,409,264,000 56 0.08 2,259 56 0.08
88. Wanteg Sekuritas (AN) 563,985,300 25 4,836,385,000 52 0.16 15,084 27 0.50
89. Waterfront Sekuritas Indonesia (FZ) 675,106,100 24 21,336,410,300 20 0.73 22,480 20 0.75
90. Yuanta Sekuritas Indonesia (FS) 205,334,100 42 12,152,273,200 34 0.41 6,974 42 0.23
91. Yulie Sekuritas Indonesia Tbk. (RS) 621,406 85 44,354,420 84 0.00 227 76 0.01
nk
nk
nk
Ra�
Ra�
Ra�
No. IDX Members Volume Value % Freq. %
1. BCA Sekuritas (SQ) 5,448,000 8 9,516,200 14 0.02 72 6 5.13
2. BNI Sekuritas (NI) 21,485,800 4 27,234,100 11 0.05 87 4 6.20
3. Bosowa Sekuritas (SA) 470,500 20 295,184,900 6 0.58 79 5 5.63
4. CGS-CIMB Sekuritas Indonesia (YU) 266,900 25 3,875,300 19 0.0076 11 21 0.78
5. Citigroup Sekuritas Indonesia (CG) 472,944,077 1 571,032,516 3 1.12 2 33 0.14
6. Danareksa Sekuritas (OD) 700 44 798,000 30 0.0016 1 39 0.07
7. Ekokapital Sekuritas (ES) 967,400 14 967,400 28 0.0019 46 8 3.28
8. Erdikha Elit Sekuritas (AO) 284,646,500 3 47,959,876,000 1 94.04 220 2 15.67
9. FAC Sekuritas Indonesia (PC) 3,500 40 3,056,000 21 0.0060 4 30 0.28
10. Harita Kencana Sekuritas (AF) 472,944,077 1 571,032,516 3 1.12 2 33 0.14
11. Indo Premier Sekuritas (PD) 12,593,200 6 602,892,500 2 1.18 309 1 22.01
12. Jasa Utama Capital Sekuritas (YB) 2,644,800 10 2,654,800 22 0.01 20 16 1.42
13. KGI Sekuritas Indonesia (HD) 250,600 28 250,600 39 0.0005 7 26 0.50
14. Korea Investment and Sekuritas Indonesia (BQ) 117,300 32 117,300 40 0.0002 2 33 0.14
15. Kresna Sekuritas (KS) 683,000 18 779,000 31 0.0015 6 28 0.43
16. Lotus Andalan Sekuritas (YJ) 139,000 31 110,733,000 9 0.22 10 22 0.71
17. Mandiri Sekuritas (CC) 265,200 26 125,915,100 8 0.25 28 13 1.99
18. Maybank Kim Eng Sekuritas (ZP) 458,400 21 458,400 35 0.0009 7 26 0.50
19. Mega Capital Sekuritas (CD) 7,200 39 4,320,000 18 0.0085 5 29 0.36
20. Minna Padi Investama Sekuritas Tbk. (MU) 7,581,200 7 7,581,400 15 0.01 57 7 4.06
21. Mirae Asset Sekuritas Indonesia (YP) 1,583,600 11 69,422,400 10 0.14 114 3 8.12
22. MNC Sekuritas (EP) 861,600 16 1,084,500 27 0.0021 38 11 2.71
23. Morgan Stanley Sekuritas Indonesia (MS) 2,400 42 1,440,000 24 0.0028 1 39 0.07
24. Net Sekuritas (OK) 702,300 17 402,709,000 5 0.79 19 18 1.35
25. NH Korindo Sekuritas Indonesia (XA) 2,500 41 1,133,000 26 0.00 4 30 0.28
26. Nikko Sekuritas Indonesia (RB) 8,000 38 4,960,000 17 0.0097 1 39 0.07
27. NISP Sekuritas (RO) 1,220,600 12 1,220,600 25 0.0024 20 16 1.42
28. OCBC Sekuritas Indonesia (TP) 207,000 29 621,000 32 0.001 2 33 0.14
29. OSO Sekuritas Indonesia (AD) 1,100 43 1,100 44 0.0000 2 33 0.14
30. Pacific 2000 Sekuritas (IH) 48,300 36 48,300 42 0.0001 4 30 0.28
31. Panin Sekuritas Tbk. (GR) 265,200 26 2,423,800 23 0.00 30 12 2.14
32. Phillip Sekuritas Indonesia (KK) 49,400 34 22,878,600 12 0.04 10 22 0.71
33. Phintraco Sekuritas (AT) 355,900 24 356,200 38 0.001 15 19 1.068
34. RHB Sekuritas Indonesia (DR) 3,039,100 9 3,201,800 20 0.0063 8 25 0.57
35. Royal Investium Sekuritas (LH) 182,300 30 162,109,000 7 0.32 46 8 3.28
36. Samuel Sekuritas Indonesia (IF) 924,600 15 924,600 29 0.00 15 19 1.07
37. Sinarmas Sekuritas (DH) 1,090,300 13 5,663,400 16 0.011 40 10 2.849
38. Sucor Sekuritas (AZ) 37,000 37 37,000 43 0.0001 1 39 0.07
39. Trimegah Sekuritas Indonesia Tbk. (LG) 49,300 35 592,900 33 0.0012 10 22 0.71
40. UOB Kay Hian Sekuritas (AI) 17,682,500 5 18,399,600 13 0.04 21 15 1.50
41. Valbury Sekuritas Indonesia (CP) 410,700 22 445,100 36 0.00 24 14 1.71
42. Wanteg Sekuritas (AN) 566,300 19 566,300 34 0.0011 2 33 0.14
43. Yuanta Sekuritas Indonesia (FS) 360,200 23 360,200 37 0.0007 1 39 0.07
44. Yulie Sekuritas Indonesia Tbk. (RS) 51,400 33 51,400 41 0.0001 1 39 0.07
nk
nk
nk
Ra�
Ra�
Ra�
No. IDX Members Volume Value % Freq. %
1. Bahana Sekuritas (DX) 100 40 8,900 40 0.0004 1 24 0.04
2. BCA Sekuritas (SQ) 168,400 23 14,844,300 20 0.62 39 10 1.58
3. BNC Sekuritas Indonesia (GA) 316,200 10 24,663,600 10 1.03 1 24 0.04
4. BNI Sekuritas (NI) 787,000 5 66,603,400 5 2.79 269 3 10.89
5. Bosowa Sekuritas (SA) 50,000 29 3,900,000 31 0.16 1 24 0.04
6. CGS-CIMB Sekuritas Indonesia (YU) 33,000 32 2,969,000 32 0.12 29 11 1.17
7. Ciptadana Sekuritas Asia (KI) 14,902,188 1 1,375,481,400 1 57.65 202 4 8.18
8. Danareksa Sekuritas (OD) 49,400 30 5,112,400 28 0.21 12 16 0.49
9. Erdikha Elit Sekuritas (AO) 10,000 33 1,060,000 33 0.04 1 24 0.04
10. Evergreen Sekuritas Indonesia (EL) 266,200 12 20,763,600 13 0.87 1 24 0.04
11. FAC Sekuritas Indonesia (PC) 173,500 22 13,533,000 23 0.57 1 24 0.04
12. Forte Global Sekuritas (FO) 85,800 26 6,692,400 26 0.28 1 24 0.04
13. Indo Capital Sekuritas (IU) 206,600 18 16,114,800 18 0.68 1 24 0.04
14. Indo Premier Sekuritas (PD) 925,200 4 82,236,600 3 3.45 558 2 22.59
15. Indosurya Bersinar Sekuritas (IP) 211,700 16 16,512,600 16 0.69 1 24 0.04
16. Jasa Utama Capital Sekuritas (YB) 600 38 63,600 38 0.0027 1 24 0.04
17. Kiwoom Sekuritas Indonesia (AG) 459,200 6 35,817,600 6 1.50 1 24 0.04
18. Korea Investment and Sekuritas Indonesia (BQ) 400 39 37,700 39 0.0016 4 18 0.16
19. Kresna Sekuritas (KS) 58,700 28 4,863,000 30 0.20 28 12 1.13
20. Mandiri Sekuritas (CC) 396,500 8 33,579,600 7 1.41 179 5 7.25
21. Maybank Kim Eng Sekuritas (ZP) 62,100 27 6,582,600 27 0.28 17 15 0.69
22. Mirae Asset Sekuritas Indonesia (YP) 4,236,700 2 353,509,000 2 14.82 738 1 29.88
23. MNC Sekuritas (EP) 243,700 14 19,138,100 14 0.80 43 9 1.74
24. NH Korindo Sekuritas Indonesia (XA) 100 40 8,500 41 0.0004 1 24 0.04
25. NISP Sekuritas (RO) 296,700 11 23,142,600 11 0.97 1 24 0.04
26. Onix Sekuritas (FM) 208,300 17 16,247,400 17 0.68 1 24 0.04
27. OSO Sekuritas Indonesia (AD) 5,000 35 417,400 35 0.02 3 21 0.12
28. Panca Global Sekuritas (PG) 371,000 9 28,938,000 9 1.213 1 24 0.04
29. Paramitra Alfa Sekuritas (PS) 200,100 19 15,607,800 19 0.65 1 24 0.04
30. Phintraco Sekuritas (AT) 174,700 21 13,620,800 22 0.57 69 7 2.79
31. Pilarmas Investindo Sekuritas (PO) 181,300 20 14,141,400 21 0.59 1 24 0.04
32. Reliance Sekuritas Indonesia Tbk. (LS) 2,000 36 158,000 36 0.01 2 22 0.08
33. RHB Sekuritas Indonesia (DR) 48,800 31 5,043,900 29 0.211 19 13 0.769
34. Royal Investium Sekuritas (LH) 223,400 15 17,425,200 15 0.73 1 24 0.04
35. Samuel Sekuritas Indonesia (IF) 9,700 34 877,900 34 0.04 10 17 0.40
36. Sinarmas Sekuritas (DH) 249,500 13 22,405,100 12 0.94 158 6 6.40
37. Trimegah Sekuritas Indonesia Tbk. (LG) 1,500 37 129,500 37 0.005 4 18 0.162
38. UOB Kay Hian Sekuritas (AI) 106,400 24 8,078,000 24 0.34 44 8 1.78
39. Valbury Sekuritas Indonesia (CP) 94,700 25 7,335,100 25 0.31 19 13 0.77
40. Victoria Sekuritas Indonesia (MI) 404,700 7 31,566,600 8 1.32 2 22 0.08
41. Waterfront Sekuritas Indonesia (FZ) 982,100 3 76,603,800 4 3.21 4 18 0.16
Part 4
LISTED COMPANIES
2nd QUARTER DATA (APRIL - JUNE 2020)
Delisted Stocks
Delist Market Last Trade
List.
. Number of Cap.
No. Code Stock Name Date DateShares (Mill. Rp) Price Date
1. APOL Arpeni Pratama Ocean Line Tbk. 22-Jun-05 6-Apr-20 16,452,282,461 822,614,123,050 50 3-Apr-20
2. SCBD Danayasa Arthatama Tbk. 19-Apr-02 20-Apr-20 3,322,092,000 8,969,648,400,000 2,700 17-Apr-20
Right Offerings
Rights
Certificate Shares Exer-
Trading Issued cise Fund Ex Rec.
No. Code Company Name Ratio Periode * Price Raised* Date Date
1. ARTO Bank Jago Tbk. 1: 8 Apr 2-8, 2020 9,650 139 1,341,350 14-Apr 31-Mar
2. AGRS Bank IBK Indonesia Tbk. 3: 2 Apr 15-21, 2020 4,725 170 803,328 24-Apr 13-Apr
3. MCOR Bank China Construction Bank Indonesia Tbk. 100: 128 Jun 30-Jul 13, 2020 21,288 150 3,193,240 16-Jul 26-Jun
4. BBYB Bank Yudha Bhakti Tbk. 14: 3 Jul 2-8, 2020 1,320 300 396,115 13-Jul 30-Jun
* Shares Issued in million shares. Fund Raised in million IDR (up to the end of quarter).
Dividend Announcement
Cash
Ex Rec. Payment
SD / BS Divi- Note
Dividend Date Date
No. Code Company Name dend
1. BDMN Bank Danamon Indonesia Tbk. - 187.55 2-Apr-20 3-Apr-20 24-Apr-20 F2019
2. WTON Wijaya Karya Beton Tbk. - 15.36 6-Apr-20 7-Apr-20 29-Apr-20 F2019
3. BNII Bank Maybank Indonesia Tbk. - 4.84 8-Apr-20 9-Apr-20 29-Apr-20 F2019
4. ADMF Adira Dinamika Multi Finance Tbk. - 1,054.5 9-Apr-20 13-Apr-20 30-Apr-20 F2019
5. IRRA Itama Ranoraya Tbk. - 6.00 9-Apr-20 13-Apr-20 30-Apr-20 F2019
6. WEGE Wijaya Karya Bangunan Gedung Tbk. - 11.80 9-Apr-20 13-Apr-20 29-Apr-20 F2019
7. MFMI Multifiling Mitra Indonesia Tbk. - 132.00 20-Apr-20 21-Apr-20 13-May-20 F2019
8. SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. - 27.00 20-Apr-20 21-Apr-20 5-May-20 F2019
9. BBCA Bank Central Asia Tbk. - 455.00 21-Apr-20 22-Apr-20 11-May-20 F2019
10. BNGA Bank CIMB Niaga Tbk. - 55.39 21-Apr-20 22-Apr-20 8-May-20 F2019
11. PTRO Petrosea Tbk. - 108.47 22-Apr-20 23-Apr-20 15-May-20 F2019
12. DMAS Puradelta Lestari Tbk. - 21.00 24-Apr-20 27-Apr-20 12-May-20 F2019
Note: F = Final Dividend, I = Interim Dividend, SD = Stock Dividend, BS = Bonus Share
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 2nd QUARTER 2020 85
Dividend Announcement
Cash
Ex Rec. Payment
SD / BSDivi- Note
Dividend Date Date
No. Code Company Name dend
13. BJBR BPD Jawa Barat dan Banten Tbk. - 94.02 27-Apr-20 28-Apr-20 20-May-20 F2019
14. BTPS Bank BTPN Syariah Tbk. - 45.00 27-Apr-20 28-Apr-20 20-May-20 F2019
15. TCID Mandom Indonesia Tbk. - 420.00 27-Apr-20 28-Apr-20 19-May-20 F2019
16. PLIN Plaza Indonesia Realty Tbk. - 99.00 29-Apr-20 30-Apr-20 11-May-20 F2019
17. CINT Chitose Internasional Tbk. - 2.00 30-Apr-20 4-May-20 20-May-20 F2019
18. MDKI Emdeki Utama Tbk. - 9.00 30-Apr-20 4-May-20 20-May-20 F2019
19. INDY Indika Energy Tbk. - 89.63 4-May-20 5-May-20 20-May-20 F2019
20. PRDA Prodia Widyahusada Tbk. - 112.14 4-May-20 5-May-20 18-May-20 F2019
21. BJTM BPD Jawa Timur Tbk. - 48.20 6-May-20 8-May-20 20-May-20 F2019
22. SDRA Bank Woori Saudara Indonesia 1906 Tbk. - 13.00 12-May-20 13-May-20 18-May-20 F2019
23. AKRA AKR Corporindo Tbk. - 50.00 13-May-20 14-May-20 3-Jun-20 F2019
24. TGKA Tigaraksa Satria Tbk. - 285.00 13-May-20 14-May-20 19-May-20 F2019
25. EPMT Enseval Putera Megatrading Tbk. - 90.00 15-May-20 18-May-20 5-Jun-20 F2019
26. TOWR Sarana Menara Nusantara Tbk. - 17.86 15-May-20 18-May-20 27-May-20 F2019
27. LUCK Sentral Mitra Informatika Tbk. - 5.00 18-May-20 19-May-20 10-Jun-20 F2019
28. NZIA Nusantara Almazia Tbk. - 1.00 26-May-20 27-May-20 11-Jun-20 F2019
29. WSBP Waskita Beton Precast Tbk. - 8.22 26-May-20 27-May-20 12-Jun-20 F2019
30. AMRT Sumber Alfaria Trijaya Tbk. - 13.38 28-May-20 29-May-20 12-Jun-20 F2019
31. MIDI Midi Utama Indonesia Tbk. - 21.20 28-May-20 29-May-20 17-Jun-20 F2019
32. SSIA Surya Semesta Internusa Tbk. - 5.00 28-May-20 29-May-20 17-Jun-20 F2019
33. PGAS Perusahaan Gas Negara Tbk. - 41.56 29-May-20 2-Jun-20 18-Jun-20 F2019
34. DSNG Dharma Satya Nusantara Tbk. - 5.00 2-Jun-20 3-Jun-20 17-Jun-20 F2019
35. EXCL XL Axiata Tbk. - 20.00 2-Jun-20 3-Jun-20 17-Jun-20 F2019
36. HMSP H.M. Sampoerna Tbk. - 119.80 2-Jun-20 3-Jun-20 9-Jun-20 F2019
37. KLBF Kalbe Farma Tbk. - 20.00 2-Jun-20 3-Jun-20 19-Jun-20 F2019
38. MPMX Mitra Pinasthika Mustika Tbk. - 90.00 2-Jun-20 3-Jun-20 17-Jun-20 F2019
39. SKRN Superkrane Mitra Utama Tbk. - 60.00 2-Jun-20 3-Jun-20 11-Jun-20 F2019
40. TBIG Tower Bersama Infrastructure Tbk. - 28.00 2-Jun-20 3-Jun-20 19-Jun-20 F2019
41. ADRO Adaro Energy Tbk. - 44.14 4-Jun-20 5-Jun-20 19-Jun-20 F2019
42. ITMG Indo Tambangraya Megah Tbk. - 570.00 8-Jun-20 9-Jun-20 23-Jun-20 F2019
43. GOOD Garudafood Putra Putri Jaya Tbk. - 28.00 11-Jun-20 12-Jun-20 25-Jun-20 F2019
44. MLPT Multipolar Technology Tbk. - 133.00 11-Jun-20 12-Jun-20 22-Jun-20 F2019
45. HEAL Medikaloka Hermina Tbk. - 12.00 12-Jun-20 15-Jun-20 3-Jul-20 F2019
46. PPRE PP Presisi Tbk. - 6.50 12-Jun-20 15-Jun-20 3-Jul-20 F2019
47. PPRO PP Properti Tbk. - 0.56 12-Jun-20 15-Jun-20 3-Jul-20 F2019
48. PSSI Pelita Samudera Shipping Tbk. - 5.00 12-Jun-20 15-Jun-20 3-Jul-20 F2019
49. ADHI Adhi Karya (Persero) Tbk. - 18.64 15-Jun-20 16-Jun-20 8-Jul-20 F2019
50. LTLS Lautan Luas Tbk. - 35.00 15-Jun-20 16-Jun-20 26-Jun-20 F2019
51. PBID Panca Budi Idaman Tbk. - 59.00 15-Jun-20 16-Jun-20 2-Jul-20 F2019
52. PTPP PP (Persero) Tbk. - 33.84 15-Jun-20 16-Jun-20 7-Jul-20 F2019
53. INPP Indonesian Paradise Property Tbk. - 4.50 16-Jun-20 17-Jun-20 25-Jun-20 F2019
54. WSKT Waskita Karya (Persero) Tbk. - 3.46 16-Jun-20 17-Jun-20 9-Jul-20 F2019
55. IMAS Indomobil Sukses Internasional Tbk. - 5.00 17-Jun-20 18-Jun-20 9-Jul-20 F2019
56. RAJA Rukun Raharja Tbk. - 5.23 17-Jun-20 18-Jun-20 8-Jul-20 F2019
57. WIKA Wijaya Karya (Persero) Tbk. - 50.96 17-Jun-20 18-Jun-20 9-Jul-20 F2019
58. AUTO Astra Otoparts Tbk. - 42.00 18-Jun-20 19-Jun-20 9-Jul-20 F2019
59. LINK Link Net Tbk. - 178.80 18-Jun-20 19-Jun-20 10-Jul-20 F2019
60. MBAP Mitrabara Adiperdana Tbk. - 59.00 18-Jun-20 19-Jun-20 24-Jun-20 F2019
61. SCCO Supreme Cable Manufacturing & Commerce Tbk. - 500.00 18-Jun-20 19-Jun-20 8-Jul-20 F2019
62. AALI Astra Agro Lestari Tbk. - 49.00 19-Jun-20 22-Jun-20 3-Jul-20 F2019
63. ASDM Asuransi Dayin Mitra Tbk. - 78.00 19-Jun-20 22-Jun-20 10-Jul-20 F2019
64. ASGR Astra Graphia Tbk. - 49.00 19-Jun-20 22-Jun-20 6-Jul-20 F2019
Note: F = Final Dividend, I = Interim Dividend, SD = Stock Dividend, BS = Bonus Share
Dividend Announcement
Cash
Ex Rec. Payment
SD / BS Divi- Note
Dividend Date Date
No. Code Company Name dend
65. BRAM Indo Kordsa Tbk. - 200.00 19-Jun-20 22-Jun-20 9-Jul-20 F2019
66. KBLM Kabelindo Murni Tbk. - 10.00 19-Jun-20 22-Jun-20 9-Jul-20 F2019
67. PTBA Bukit Asam Tbk. - 326.46 19-Jun-20 22-Jun-20 10-Jul-20 F2019
68. ANTM Aneka Tambang Tbk. - 2.82 22-Jun-20 23-Jun-20 15-Jul-20 F2019
69. JSMR Jasa Marga (Persero) Tbk. - 15.20 22-Jun-20 23-Jun-20 10-Jul-20 F2019
70. TBMS Tembaga Mulia Semanan Tbk. - 37.09 22-Jun-20 23-Jun-20 8-Jul-20 F2019
71. UNTR United Tractors Tbk. - 805.00 22-Jun-20 23-Jun-20 3-Jul-20 F2019
72. MYOH Samindo Resources Tbk. - 96.29 23-Jun-20 24-Jun-20 16-Jul-20 F2019
73. SPTO Surya Pertiwi Tbk. - 20.00 23-Jun-20 24-Jun-20 6-Jul-20 F2019
74. BELL Trisula Textile Industries Tbk. - 2.50 24-Jun-20 25-Jun-20 15-Jul-20 F2019
75. TRIS Trisula International Tbk. - 1.50 24-Jun-20 25-Jun-20 17-Jul-20 F2019
76. ASII Astra International Tbk. - 157.00 25-Jun-20 26-Jun-20 10-Jul-20 F2019
77. LIFE Asuransi Jiwa Sinarmas MSIG Tbk. - 74.00 25-Jun-20 26-Jun-20 17-Jul-20 F2019
78. PZZA Sarimelati Kencana Tbk. - 29.95 26-Jun-20 29-Jun-20 16-Jul-20 F2019
79. SRTG Saratoga Investama Sedaya Tbk. - 55.00 26-Jun-20 29-Jun-20 15-Jul-20 F2019
80. ABMM ABM Investama Tbk. - 13.17 29-Jun-20 30-Jun-20 22-Jul-20 F2019
81. CCSI Communication Cable Systems Indonesia Tbk - 7.50 29-Jun-20 30-Jun-20 22-Jul-20 F2019
82. JPFA Japfa Comfeed Indonesia Tbk. - 20.00 29-Jun-20 30-Jun-20 15-Jul-20 F2019
Note: F = Final Dividend, I = Interim Dividend, SD = Stock Dividend, BS = Bonus Share
PTBA 19 PTBA Bukit Asam Tbk. [S] Mar-20 Dec 27,729 7,803 19,926 5,122 1,187 909 903 313.6 1,730 6.44 1.17 0.39 13.0 18.1 70.5
Financial Data & Ratios
billion IDR Annual
Profit
Profit attr.
Fiscal for to Book P/E Price D/E
FS Year Liabi- the owner's EPS, Value, Ratio, to BV, Ratio, ROA, ROE, NPM,
Listed Stocks Date End Assets lities Equity Sales EBT period entity IDR IDR x x x % % %
PTRO 20 PTRO Petrosea Tbk. [S] Mar-20 Dec 9,049 5,600 3,449 1,695 32 71 69 273.0 3,420 4.84 0.39 1.62 3.04 7.98 16.2
SMMT 21 SMMT Golden Eagle Energy Tbk. [S] Mar-20 Dec 875 310 565 46 (20) (20) (15) (18.6) 179 (4.47) 0.46 0.55 (6.69) (10.4) (126.0)
SMRU 22 SMRU SMR Utama Tbk. [S] Mar-20 Dec 1,615 934 681 113 (88) (93) (93) (29.6) 54 (1.69) 0.92 1.37 (22.9) (54.4) (327.7)
TOBA 23 TOBA Toba Bara Sejahtra Tbk. [S] Mar-20 Dec 11,916 7,243 4,673 2,735 516 459 317 157.5 581 2.25 0.61 1.55 10.6 27.1 46.4
TRAM 24 TRAM Trada Alam Minera Tbk. [S] Sep-19 Dec 9,176 3,905 5,271 3,230 23 (40) (29) (0.791) 106 (63) 0.47 0.74 (0.428) (0.745) (1.22)
22 CRUDE PETROLEUM & NATURAL GAS PRODUCTION (7.95) 293 0.53 3.32 20.5
APEX 1 APEX Apexindo Pratama Duta Tbk. Mar-20 Dec 8,089 7,285 805 299 (137) (120) (120) (180.8) 303 (1.12) 0.67 9.05 (5.94) (59.8) (160.8)
ARTI 2 ARTI Ratu Prabu Energi Tbk. [S] Sep-19 Dec 3,545 997 2,549 143 (18) (18) (6.29) (1.07) 325 (47) 0.15 0.39 (0.236) (0.329) (5.87)
3 BIPI Astrindo Nusantara Infrastruktur Tbk. Mar-20 Dec 20,448 14,452 5,996 262 183 146 156 14.0 134 3.57 0.37 2.41 3.06 10.4 238.5
IDX QUARTERLY STATISTICS, 2nd QUARTER 2020
ELSA 4 ELSA Elnusa Tbk. [S] Mar-20 Dec 7,811 4,182 3,628 2,056 83 52 52 28.4 497 7.75 0.44 1.15 2.65 5.71 10.1
ENRG 5 ENRG Energi Mega Persada Tbk. [S] Mar-20 Dec 10,855 8,790 2,065 1,304 685 343 208 80.6 200 0.65 0.26 4.26 7.68 40.3 63.9
ESSA 6 ESSA Surya Esa Perkasa Tbk. Mar-20 Dec 14,766 9,755 5,010 1,030 (3.44) 4.53 17 4.73 350 33 0.44 1.95 0.46 1.35 6.57
MEDC 7 MEDC Medco Energi Internasional Tbk. Dec-19 Dec 83,761 64,848 18,913 20,057 2,498 (189) (475) (26.5) 1,055 (17) 0.43 3.43 (0.567) (2.51) (2.37)
MITI 8 MITI Mitra Investindo Tbk. Mar-20 Dec 58 79 (20) 0.00 (5.73) (5.73) (5.69) (16.1) (14) (3.17) (3.56) (3.89) (39.0) N/A N/A
MTFN 9 MTFN Capitalinc Investment Tbk. [S] Mar-20 Dec 957 953 4.37 258 19 10 11 1.38 0.14 36 364.0 217.8 4.60 1,007.3 17.1
PKPK 10 PKPK Perdana Karya Perkasa Tbk. Mar-20 Dec 76 59 16 0.91 (0.516) 1.98 1.98 13.2 27 3.78 1.84 3.64 10.5 48.6 875.2
RUIS 11 RUIS Radiant Utama Interinsco Tbk. [S] Mar-20 Dec 1,358 928 430 421 2.23 (3.05) (3.05) (15.9) 558 (10) 0.30 2.16 (0.899) (2.84) (2.90)
SURE 12 SURE Super Energy Tbk. Mar-20 Dec 547 422 125 86 (1.76) 0.97 0.97 2.59 83 1,132 35.2 3.39 0.71 3.11 4.51
WOWS 13 WOWS Ginting Jaya Energi Tbk. [S] Dec-19 Dec 808 217 592 177 24 17 17 6.89 239 7.26 0.21 0.37 2.11 2.88 9.65
23 METAL AND MINERAL MINING 31.0 583 12 1.61 1.06
ANTM 1 ANTM Aneka Tambang Tbk. [S] Mar-20 Dec 30,771 12,746 18,025 5,203 (336) (282) (282) (46.9) 750 (13) 0.81 0.71 (3.66) (6.25) (21.7)
BRMS 2 BRMS Bumi Resources Minerals Tbk. [S] Mar-20 Dec 11,703 3,168 8,535 16 2.53 2.64 2.70 0.17 137 288 0.37 0.37 0.09 0.13 66.6
CITA 3 CITA Cita Mineral Investindo Tbk. [S] Mar-20 Dec 4,885 1,127 3,718 1,276 290 290 290 292.8 939 6.15 1.92 0.30 23.7 31.2 90.9
CKRA 4 CKRA Cakra Mineral Tbk. Mar-20 Dec 147 17 130 0.00 (0.171) (0.171) (0.178) (0.139) 25 (545) 2.98 0.13 (0.485) (0.547) N/A
DKFT 5 DKFT Central Omega Resources Tbk. [S] Mar-20 Dec 2,864 2,159 705 113 (346) (270) (163) (115.4) 125 (0.849) 0.78 3.06 (22.7) (92.3) (574.9)
IFSH 6 IFSH Ifishdeco Tbk. [S] Mar-20 Dec 1,195 676 519 1,085 132 98 112 210.4 244 2.00 1.72 1.30 37.4 86.2 41.2
INCO 7 INCO Vale Indonesia Tbk. [S] Mar-20 Dec 35,968 3,708 32,260 2,859 377 474 474 190.8 3,247 15 0.86 0.11 5.27 5.88 66.3
MDKA 8 MDKA Merdeka Copper Gold Tbk. [S] Mar-20 Dec 15,411 6,664 8,747 1,699 408 231 245 44.8 399 30 3.42 0.76 6.36 11.2 57.7
PSAB 9 PSAB J Resources Asia Pasifik Tbk. Mar-20 Dec 16,390 10,638 5,752 1,012 39 35 22 3.29 217 54 0.81 1.85 0.53 1.51 8.60
TOTO 7 TOTO Surya Toto Indonesia Tbk. [S] Mar-20 Dec 3,372 1,390 1,982 483 74 58 58 22.4 192 9.82 1.15 0.70 6.86 11.7 47.9
Financial Data & Ratios
90
CPIN 1 CPIN Charoen Pokphand Indonesia Tbk. [S] Mar-20 Dec 30,751 8,759 21,992 13,890 1,158 921 922 225.0 1,341 25 4.16 0.40 12.0 16.8 26.6
Financial Data & Ratios
billion IDR Annual
Profit
Profit attr.
Fiscal for to Book P/E Price D/E
FS Year Liabi- the owner's EPS, Value, Ratio, to BV, Ratio, ROA, ROE, NPM,
Listed Stocks Date End Assets lities Equity Sales EBT period entity IDR IDR x x x % % %
CPRO 2 CPRO Central Proteina Prima Tbk. Sep-19 Dec 6,432 6,058 374 5,510 (260) (300) (300) (6.72) 6.28 (7.44) 7.96 16.2 (6.23) (107.0) (7.27)
JPFA 3 JPFA Japfa Comfeed Indonesia Tbk. [S] Mar-20 Dec 27,644 16,086 11,558 9,080 467 366 344 117.3 986 10 1.20 1.39 4.98 11.9 15.1
MAIN 4 MAIN Malindo Feedmill Tbk. [S] Mar-20 Dec 4,885 2,764 2,043 1,693 18 14 14 25.2 913 23 0.64 1.35 1.15 2.76 3.33
SIPD 5 SIPD Sierad Produce Tbk. [S] Mar-20 Dec 2,425 1,479 945 1,151 37 29 29 87.1 706 12 1.49 1.56 4.81 12.3 10.1
37 WOOD INDUSTRIES (166.0) 11 23 0.91 (13.1)
1 IFII Indonesia Fibreboard Industry Tbk. [S] Mar-20 Dec 1,131 140 991 169 26 19 19 8.04 105 20 1.55 0.14 6.68 7.63 44.8
SINI 2 SINI Singaraja Putra Tbk. [S] Mar-20 Dec 169 142 27 59 2.88 1.69 0.80 7.12 60 74 8.77 5.27 1.90 11.9 5.45
SULI 3 SULI SLJ Global Tbk. Mar-20 Dec 1,580 1,612 (32) 201 (79) (84) (84) (84.5) (8.06) (0.591) (6.20) (50.2) (21.3) N/A (167.4)
TIRT 4 TIRT Tirta Mahakam Resources Tbk. Mar-20 Dec 781 896 (114) 91 (150) (150) (150) (594.6) (113) (0.089) (0.468) (7.83) (77.0) N/A (659.8)
IDX QUARTERLY STATISTICS, 2nd QUARTER 2020
CNTX 4 CNTX Century Textile Industry (PS) Tbk. Dec-19 Mar 641 667 (26) 402 (18) (21) (21) (402.6) (371) (0.646) (0.700) (25.6) (4.40) N/A (7.01)
Financial Data & Ratios
92
HOKI 14 HOKI Buyung Poetra Sembada Tbk. [S] Mar-20 Dec 889 230 659 450 20 15 15 24.6 276 27 2.39 0.35 6.60 8.91 13.0
Financial Data & Ratios
billion IDR Annual
Profit
Profit attr.
Fiscal for to Book P/E Price D/E
FS Year Liabi- the owner's EPS, Value, Ratio, to BV, Ratio, ROA, ROE, NPM,
Listed Stocks Date End Assets lities Equity Sales EBT period entity IDR IDR x x x % % %
ICBP 15 ICBP Indofood CBP Sukses Makmur Tbk. [S] Mar-20 Dec 42,102 13,319 28,782 12,007 2,755 2,104 1,982 680.0 2,468 14 3.79 0.46 18.8 27.6 66.0
16 IIKP Inti Agri Resources Tbk. [S] Mar-20 Dec 381 25 356 2.87 (4.57) (3.45) (3.45) (0.411) 11 (122) 4.72 0.07 (3.63) (3.88) (480.3)
IKAN 17 IKAN Era Mandiri Cemerlang Tbk. Mar-20 Dec 135 64 71 28 1.73 1.23 1.23 5.89 86 85 5.81 0.89 3.63 6.87 17.4
INDF 18 INDF Indofood Sukses Makmur Tbk. [S] Mar-20 Dec 102,662 46,092 56,570 19,305 2,459 1,805 1,404 639.5 6,443 10 1.01 0.81 5.47 9.93 29.1
KEJU 19 KEJU Mulia Boga Raya Tbk. [S] Mar-20 Dec 628 167 461 230 35 26 26 69.2 308 13 2.86 0.36 16.5 22.5 45.1
MGNA 20 MGNA Magna Investama Mandiri Tbk. Mar-20 Dec 83 197 (113) 0.00 (7.73) (8.08) (7.66) (30.5) (113) (1.64) (0.443) (1.74) (36.7) N/A N/A
MLBI 21 MLBI Multi Bintang Indonesia Tbk. Mar-20 Dec 4,079 2,794 1,285 627 182 140 140 265.6 610 38 16.4 2.17 13.7 43.6 89.2
MYOR 22 MYOR Mayora Indah Tbk. [S] Mar-20 Dec 19,475 8,628 10,847 5,380 1,266 950 931 166.6 485 14 4.66 0.80 19.1 34.3 69.3
PANI 23 PANI Pratama Abadi Nusa Industri Tbk. [S] Mar-20 Dec 139 99 40 44 (0.086) (0.034) (0.033) (0.318) 97 (186) 0.61 2.49 (0.093) (0.326) (0.295)
IDX QUARTERLY STATISTICS, 2nd QUARTER 2020
PCAR 24 PCAR Prima Cakrawala Abadi Tbk. [S] Mar-20 Dec 122 40 82 15 (1.97) (1.97) (1.96) (6.73) 70 (32) 3.07 0.49 (6.41) (9.56) (51.5)
PSDN 25 PSDN Prasidha Aneka Niaga Tbk. Mar-20 Dec 756 661 96 223 (80) (80) (76) (211.4) 66 (0.625) 1.99 6.91 (40.2) (318.2) (136.5)
ROTI 26 ROTI Nippon Indosari Corpindo Tbk. [S] Mar-20 Dec 4,666 1,776 2,890 913 91 62 78 50.3 467 24 2.55 0.61 6.67 10.8 34.1
SKBM 27 SKBM Sekar Bumi Tbk. [S] Mar-20 Dec 1,735 784 951 593 (0.403) (0.622) 1.19 2.75 551 117 0.58 0.82 0.27 0.50 0.80
SKLT 28 SKLT Sekar Laut Tbk. [S] Mar-20 Dec 805 413 393 330 14 12 12 71.9 569 22 2.83 1.05 6.16 12.6 15.1
STTP 29 STTP Siantar Top Tbk. [S] Mar-20 Dec 3,104 780 2,323 945 218 175 175 535.5 1,774 15 4.51 0.34 22.6 30.2 74.2
TBLA 30 TBLA Tunas Baru Lampung Tbk. Mar-20 Dec 18,499 13,050 5,449 2,765 138 102 101 75.9 1,020 7.31 0.54 2.40 2.19 7.45 14.7
ULTJ 31 ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. [S] Mar-20 Dec 7,133 1,037 6,095 1,614 594 440 436 150.9 528 11 3.13 0.17 24.4 28.6 108.0
52 TOBACCO MANUFACTURERS 1,305.7 7,201 (4.99) 2.00 0.58
GGRM 1 GGRM Gudang Garam Tbk. Mar-20 Dec 76,829 23,451 53,377 27,261 3,173 2,447 2,447 5,086.3 27,742 9.27 1.70 0.44 12.7 18.3 35.9
HMSP 2 HMSP H.M. Sampoerna Tbk. Mar-20 Dec 63,300 24,232 39,068 23,689 4,310 3,322 3,322 114.2 336 14 4.90 0.62 21.0 34.0 56.1
3 ITIC Indonesian Tobacco Tbk. Mar-20 Dec 462 199 263 45 2.82 1.79 1.79 7.60 279 190 5.15 0.76 1.55 2.72 15.9
RMBA 4 RMBA Bentoel Internasional Investama Tbk. Mar-20 Dec 15,969 7,614 8,355 4,273 (43) (43) (43) (4.76) 230 (50) 1.05 0.91 (1.08) (2.07) (4.05)
WIIM 5 WIIM Wismilak Inti Makmur Tbk. Mar-20 Dec 1,391 346 1,045 375 19 14 14 27.2 497 6.80 0.37 0.33 4.11 5.47 15.2
53 PHARMACEUTICALS 8,773.7 18,423 26 2.80 0.89
DVLA 1 DVLA Darya-Varia Laboratoria Tbk. [S] Mar-20 Dec 1,934 588 1,345 484 76 56 56 201.7 1,201 11 1.81 0.44 11.7 16.8 46.7
INAF 2 INAF Indofarma Tbk. [S] Mar-20 Dec 1,402 919 483 148 (30) (21) (21) (27.7) 156 (36) 6.32 1.90 (6.11) (17.7) (57.9)
KAEF 3 KAEF Kimia Farma Tbk. [S] Mar-20 Dec 17,200 10,216 6,984 2,402 23 15 26 18.8 1,257 59 0.89 1.46 0.61 1.50 4.36
KLBF 4 KLBF Kalbe Farma Tbk. [S] Mar-20 Dec 22,132 4,876 17,256 5,796 888 677 669 57.1 368 26 3.97 0.28 12.1 15.5 46.2
MERK 5 MERK Merck Tbk. [S] Mar-20 Dec 964 335 629 162 40 35 35 312.4 1,404 8.80 1.96 0.53 14.5 22.3 86.3
OTHERS
HRTA 1 HRTA Hartadinata Abadi Tbk. [S] Mar-20 Dec 2,336 1,088 1,248 850 45 37 37 31.9 271 6.64 0.78 0.87 6.29 11.8 17.3
Financial Data & Ratios
94
MTLA 47 MTLA Metropolitan Land Tbk. [S] Mar-20 Dec 5,873 1,962 3,912 262 80 67 60 31.3 511 13 0.79 0.50 4.08 6.12 91.5
Financial Data & Ratios
billion IDR Annual
Profit
Profit attr.
Fiscal for to Book P/E Price D/E
FS Year Liabi- the owner's EPS, Value, Ratio, to BV, Ratio, ROA, ROE, NPM,
Listed Stocks Date End Assets lities Equity Sales EBT period entity IDR IDR x x x % % %
MTSM 48 MTSM Metro Realty Tbk. [S] Mar-20 Dec 75 21 54 7.21 (0.107) (0.690) (0.689) (11.8) 231 (19) 0.95 0.39 (3.69) (5.12) (38.2)
MYRX 49 MYRX Hanson International Tbk. Sep-19 Dec 12,904 4,402 8,502 923 117 98 77 1.19 98 42 0.51 0.52 0.80 1.21 11.2
MYRXP 50 MYRXP Hanson International (Seri B) Tbk. Sep-19 Dec 12,904 4,402 8,502 923 117 98 77 92.1 7,585 0.54 0.01 0.52 0.80 1.21 11.2
NIRO 51 NIRO City Retail Developments Tbk. Mar-20 Dec 8,472 1,862 6,610 138 185 172 56 10.2 298 15 0.50 0.28 2.66 3.41 163.8
NZIA 52 NZIA Nusantara Almazia Tbk. [S] Mar-20 Dec 684 173 512 18 4.20 3.94 3.49 6.36 233 33 0.91 0.34 2.04 2.73 76.7
OMRE 53 OMRE Indonesia Prima Property Tbk. [S] Mar-20 Dec 4,270 513 3,758 27 (15) (15) (14) (32.8) 2,153 (9.64) 0.15 0.14 (1.34) (1.52) (214.4)
PAMG 54 PAMG Bima Sakti Pertiwi Tbk. [S] Mar-20 Dec 586 140 446 18 4.71 4.48 4.48 5.74 143 14 0.55 0.31 3.06 4.02 100.3
PLIN 55 PLIN Plaza Indonesia Realty Tbk. [S] Mar-20 Dec 12,679 965 11,714 317 138 139 139 156.1 3,300 15 0.71 0.08 4.37 4.73 174.7
POLI 56 POLI Pollux Investasi Internasional Tbk. Sep-19 Dec 2,163 1,236 928 270 67 54 54 35.5 461 34 2.63 1.33 3.30 7.69 26.4
IDX QUARTERLY STATISTICS, 2nd QUARTER 2020
POLL 57 POLL Pollux Properti Indonesia Tbk. [S] Sep-19 Dec 5,335 3,120 2,215 578 105 93 37 5.94 266 993 22.2 1.41 0.93 2.23 8.56
POSA 58 POSA Bliss Properti Indonesia Tbk. Mar-20 Dec 1,044 804 239 21 (21) (21) (21) (9.99) 29 (5.01) 1.75 3.36 (8.03) (35.0) (408.2)
PPRO 59 PPRO PP Properti Tbk. [S] Mar-20 Dec 18,585 14,047 4,537 358 28 27 26 1.71 74 29 0.68 3.10 0.57 2.33 29.5
PWON 60 PWON Pakuwon Jati Tbk. [S] Mar-20 Dec 26,562 9,801 16,761 1,651 223 124 67 5.55 348 75 1.20 0.58 1.01 1.59 16.2
RBMS 61 RBMS Ristia Bintang Mahkotasejati Tbk. [S] Mar-20 Dec 793 197 596 13 (7.97) (8.05) (7.89) (11.9) 224 (4.21) 0.22 0.33 (3.98) (5.29) (234.8)
RDTX 62 RDTX Roda Vivatex Tbk. Mar-20 Dec 2,845 259 2,586 100 72 61 61 914.1 9,621 5.42 0.51 0.10 8.64 9.50 246.4
REAL 63 REAL Repower Asia Indonesia Tbk. [S] Mar-20 Dec 350 0.43 349 4.08 0.51 0.41 0.41 0.25 53 210 0.99 0.00 0.47 0.47 40.3
RIMO 64 RIMO Rimo International Lestari Tbk. [S] Sep-19 Dec 6,741 570 6,172 508 82 81 77 2.27 137 22 0.37 0.09 1.52 1.66 20.2
RISE 65 RISE Jaya Sukses Makmur Sentosa Tbk. [S] Mar-20 Dec 2,380 489 1,890 58 1.55 0.78 2.79 1.12 190 411 2.42 0.26 0.47 0.59 19.3
RODA 66 RODA Pikko Land Development Tbk. [S] Mar-20 Dec 3,941 1,526 2,415 36 (21) (17) (14) (4.05) 178 (13) 0.29 0.63 (1.40) (2.28) (151.1)
SATU 67 SATU Kota Satu Properti Tbk. Mar-20 Dec 277 181 95 8.86 (4.84) (4.21) (4.09) (13.1) 76 (3.82) 0.66 1.90 (5.91) (17.1) (184.5)
SMDM 68 SMDM Suryamas Dutamakmur Tbk. Mar-20 Dec 3,214 586 2,628 109 6.05 3.99 (1.16) (0.970) 551 (93) 0.16 0.22 (0.144) (0.176) (4.23)
SMRA 69 SMRA Summarecon Agung Tbk. [S] Mar-20 Dec 25,769 16,437 9,331 1,039 89 32 37 10.3 647 57 0.90 1.76 0.57 1.59 14.3
TARA 70 TARA Sitara Propertindo Tbk. [S] Mar-20 Dec 1,124 70 1,054 3.27 (0.374) (0.456) (0.514) (0.204) 105 (969) 1.89 0.07 (0.183) (0.195) (62.9)
TRIN 71 TRIN Perintis Triniti Properti Tbk. [S] Mar-20 Dec 2,045 1,320 724 12 (14) (14) (6.24) (5.70) 166 (47) 1.63 1.82 (1.22) (3.44) (214.8)
URBN 72 URBN Urban Jakarta Propertindo Tbk. [S] Mar-20 Dec 2,782 1,689 1,093 51 2.54 2.54 2.54 3.14 338 512 4.75 1.55 0.36 0.93 19.9
62 BUILDING CONSTRUCTION (39.4) 712 11 0.88 3.28
ACST 1 ACST Acset Indonusa Tbk. [S] Mar-20 Dec 4,695 4,529 167 478 (120) (120) (124) (711.1) 238 (0.360) 1.08 27.2 (10.6) (298.7) (104.2)
ADHI 2 ADHI Adhi Karya (Persero) Tbk. [S] Mar-20 Dec 36,579 30,938 5,641 3,066 16 15 15 16.4 1,584 37 0.39 5.48 0.16 1.03 1.90
CSIS 3 CSIS Cahayasakti Investindo Sukses Tbk. [S] Mar-20 Dec 585 324 261 25 6.74 5.86 3.76 11.5 200 4.35 0.25 1.24 2.57 5.75 61.1
LAPD 3 LAPD Leyand International Tbk. [S] Mar-20 Dec 149 274 (125) 0.00 (39) (39) (39) (39.5) (32) (1.27) (1.58) (2.19) (105.3) N/A N/A
Financial Data & Ratios
96
RIGS 28 RIGS Rig Tenders Indonesia Tbk. [S] Mar-20 Mar 878 141 737 418 418 291 291 477.7 1,210 0.42 0.17 0.19 33.1 39.5 69.6
Financial Data & Ratios
billion IDR Annual
Profit
Profit attr.
Fiscal for to Book P/E Price D/E
FS Year Liabi- the owner's EPS, Value, Ratio, to BV, Ratio, ROA, ROE, NPM,
Listed Stocks Date End Assets lities Equity Sales EBT period entity IDR IDR x x x % % %
SAFE 29 SAFE Steady Safe Tbk. Mar-20 Dec 352 402 (50) 47 1.45 1.45 1.45 9.41 (81) 20 (2.35) (8.02) 1.65 N/A 12.3
SAPX 30 SAPX Satria Antaran Prima Tbk. [S] Mar-20 Dec 178 60 118 109 15 11 11 54.5 141 34 13.1 0.51 25.6 38.6 41.8
SDMU 31 SDMU Sidomulyo Selaras Tbk. [S] Mar-20 Dec 192 190 2.63 24 (49) (49) (48) (169.2) 2.32 (0.295) 21.5 71.9 (100.0) (7,290.8) (799.4)
SHIP 32 SHIP Sillo Maritime Perdana Tbk. Mar-20 Dec 3,897 1,925 1,972 336 116 94 69 101.0 725 5.50 0.77 0.98 7.05 13.9 81.7
SMDR 33 SMDR Samudera Indonesia Tbk. [S] Mar-20 Dec 8,192 4,393 3,799 2,193 50 32 31 37.3 1,160 5.10 0.16 1.16 1.49 3.21 5.56
SOCI 34 SOCI Soechi Lines Tbk. Mar-20 Dec 11,144 5,637 5,507 585 32 16 16 9.00 780 14 0.16 1.02 0.57 1.15 10.9
TAMU 35 TAMU Pelayaran Tamarin Samudra Tbk. [S] Mar-20 Dec 1,412 737 675 64 1.85 1.75 1.75 0.19 18 343 3.55 1.09 0.50 1.04 10.9
TAXI 36 TAXI Express Transindo Utama Tbk. Mar-20 Dec 416 902 (486) 16 (26) (32) (32) (20.8) (79) (2.40) (0.632) (1.85) (30.8) N/A (809.9)
TCPI 37 TCPI Transcoal Pacific Tbk. [S] Mar-20 Dec 2,972 1,521 1,452 456 27 20 22 17.7 290 263 16.0 1.05 2.98 6.10 19.4
IDX QUARTERLY STATISTICS, 2nd QUARTER 2020
TMAS 38 TMAS Temas Tbk. [S] Mar-20 Dec 3,489 2,287 1,202 707 17 5.17 3.86 2.71 211 46 0.59 1.90 0.44 1.28 2.18
TNCA 39 TNCA Trimuda Nuansa Citra Tbk. [S] Mar-20 Dec 53 10 43 20 0.47 0.35 0.35 3.33 101 52 1.73 0.24 2.67 3.30 7.12
TPMA 40 TPMA Trans Power Marine Tbk. [S] Mar-20 Dec 1,817 503 1,314 223 22 20 20 29.8 499 9.41 0.56 0.38 4.31 5.97 35.1
TRUK 41 TRUK Guna Timur Raya Tbk. [S] Mar-20 Dec 95 25 71 12 (1.95) (2.08) (2.08) (19.1) 163 (5.86) 0.69 0.35 (8.71) (11.7) (69.2)
WEHA 42 WEHA WEHA Transportasi Indonesia Tbk. [S] Mar-20 Dec 254 112 142 27 (13) (9.77) (9.77) (44.1) 160 (2.25) 0.62 0.79 (15.4) (27.5) (143.6)
WINS 43 WINS Wintermar Offshore Marine Tbk. [S] Mar-20 Dec 3,987 1,440 2,547 212 0.23 0.22 (0.346) (0.326) 600 (279) 0.15 0.57 (0.035) (0.054) (0.654)
75 NON BUILDING CONSTRUCTION 60.5 871 40 2.08 1.34
BALI 1 BALI Bali Towerindo Sentra Tbk. [S] Mar-20 Dec 4,242 2,266 1,976 180 16 8.93 8.93 9.07 502 88 1.58 1.15 0.84 1.81 19.8
BUKK 2 BUKK Bukaka Teknik Utama Tbk. [S] Mar-20 Dec 4,804 2,234 2,570 1,083 151 128 128 194.2 973 3.91 0.78 0.87 10.7 20.0 47.3
CENT 3 CENT Centratama Telekomunikasi Indonesia Tbk. [S] Mar-20 Dec 6,233 3,389 2,843 221 14 12 12 1.55 91 52 0.89 1.19 0.77 1.70 21.8
GHON 4 GHON Gihon Telekomunikasi Indonesia Tbk. [S] Mar-20 Dec 807 164 643 32 19 17 17 120.7 1,168 16 1.69 0.26 8.23 10.3 209.3
GOLD 5 GOLD Visi Telekomunikasi Infrastruktur Tbk. [S] Mar-20 Dec 346 31 315 9.70 3.40 3.03 3.03 9.50 246 22 0.85 0.10 3.51 3.86 125.1
IBST 6 IBST Inti Bangun Sejahtera Tbk. [S] Mar-20 Dec 8,963 2,973 5,989 292 27 26 26 77.4 4,434 106 1.85 0.50 1.17 1.75 35.8
LCKM 7 LCKM LCK Global Kedaton Tbk. [S] Mar-20 Dec 146 15 131 9.27 0.96 0.96 0.96 3.84 131 95 2.80 0.11 2.64 2.94 41.4
MTPS 8 MTPS Meta Epsi Tbk. [S] Mar-20 Dec 497 124 373 32 5.43 4.92 4.92 9.45 179 15 0.77 0.33 3.96 5.28 62.5
OASA 9 OASA Protech Mitra Perkasa Tbk. [S] Mar-20 Dec 50 0.78 49 0.80 2.48 2.39 2.39 26.7 136 15 2.85 0.02 19.3 19.6 1,192.7
PPRE 10 PPRE PP Presisi Tbk. [S] Mar-20 Dec 7,298 4,405 2,894 552 39 25 14 5.49 283 35 0.67 1.52 0.77 1.94 10.2
PTPW 11 PTPW Pratama Widya Tbk. [S] Mar-20 Dec 469 97 372 55 13 13 13 58.3 424 18 2.50 0.26 10.9 13.8 92.4
SUPR 12 SUPR Solusi Tunas Pratama Tbk. Mar-20 Dec 12,890 9,732 3,158 464 71 71 71 248.1 2,776 20 1.75 3.08 2.19 8.94 60.9
TBIG 13 TBIG Tower Bersama Infrastructure Tbk. Mar-20 Dec 34,060 29,037 5,024 1,262 340 245 229 40.3 222 27 4.98 5.78 2.68 18.2 72.4
BEKS 17 BEKS BPD Banten Tbk. Dec-19 Dec 8,097 7,548 550 554 (181) (138) (138) (2.15) 8.57 (23) 5.83 13.7 (1.70) (25.0) (24.8)
Financial Data & Ratios
98
PANS 3 PANS Panin Sekuritas Tbk. Mar-20 Dec 1,803 675 1,128 (188) (214) (222) (218) (1,211.2) 1,566 (0.838) 0.65 0.60 (48.4) (77.3) N/A
Financial Data & Ratios
billion IDR Annual
Profit
Profit attr.
Fiscal for to Book P/E Price D/E
FS Year Liabi- the owner's EPS, Value, Ratio, to BV, Ratio, ROA, ROE, NPM,
Listed Stocks Date End Assets lities Equity Sales EBT period entity IDR IDR x x x % % %
RELI 4 RELI Reliance Sekuritas Indonesia Tbk. Mar-20 Dec 564 114 450 (1.52) (2.69) (3.56) (3.56) (7.90) 250 (39) 1.25 0.25 (2.52) (3.16) N/A
TRIM 5 TRIM Trimegah Sekuritas Indonesia Tbk. Mar-20 Dec 3,161 2,305 856 95 7.05 1.14 1.13 0.64 120 187 0.99 2.69 0.14 0.53 4.75
YULE 6 YULE Yulie Sekuritas Indonesia Tbk. Mar-20 Dec 314 3.65 310 (64) (65) (65) (65) (145.5) 174 (1.15) 0.96 0.01 (82.8) (83.7) N/A
84 INSURANCE 141.8 1,827 17 2.81 1.54
ABDA 1 ABDA Asuransi Bina Dana Arta Tbk. Mar-20 Dec 2,570 1,320 1,250 275 31 30 30 194.0 2,013 31 2.98 1.06 4.69 9.64 43.8
AHAP 2 AHAP Asuransi Harta Aman Pratama Tbk. Mar-20 Dec 758 541 217 127 1.89 1.89 1.89 2.57 74 19 0.68 2.49 1.00 3.48 5.94
AMAG 3 AMAG Asuransi Multi Artha Guna Tbk. Mar-20 Dec 5,092 3,218 1,874 192 22 22 22 17.5 375 16 0.73 1.72 1.72 4.67 45.5
ASBI 4 ASBI Asuransi Bintang Tbk. Mar-20 Dec 895 602 293 105 1.20 1.64 1.64 18.8 841 18 0.39 2.06 0.73 2.24 6.25
ASDM 5 ASDM Asuransi Dayin Mitra Tbk. Mar-20 Dec 1,094 759 335 55 2.21 1.04 1.04 21.7 1,746 42 0.52 2.27 0.38 1.24 7.63
IDX QUARTERLY STATISTICS, 2nd QUARTER 2020
ASJT 6 ASJT Asuransi Jasa Tania Tbk. Mar-20 Dec 441 236 205 36 (3.25) (3.24) (3.24) (21.6) 341 (6.44) 0.41 1.15 (2.94) (6.32) (35.6)
ASMI 7 ASMI Asuransi Kresna Mitra Tbk. Mar-20 Dec 1,156 715 441 78 (90) (89) (89) (39.8) 49 (31) 25.0 1.62 (30.8) (80.8) (457.0)
ASRM 8 ASRM Asuransi Ramayana Tbk. Mar-20 Dec 1,724 1,250 474 379 35 30 30 514.5 2,026 3.75 0.95 2.64 6.98 25.4 31.8
BHAT 9 BHAT Bhakti Multi Artha Tbk. Oct-19 Dec 383 74 309 45 3.26 3.36 3.36 0.81 62 557 7.28 0.24 1.05 1.31 9.01
JMAS 10 JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. [S] Jun-19 Dec 226 106 115 18 1.78 1.78 1.78 3.55 115 55 1.71 0.91 1.57 3.08 19.9
LIFE 11 LIFE Asuransi Jiwa Sinarmas MSIG Tbk. Mar-20 Dec 14,889 7,115 7,445 629 98 81 81 154.2 3,545 50 2.16 0.96 2.18 4.35 51.5
LPGI 12 LPGI Lippo General Insurance Tbk. Mar-20 Dec 2,591 1,792 799 331 36 34 34 916.1 5,325 4.15 0.71 2.24 5.30 17.2 41.5
MREI 13 MREI Maskapai Reasuransi Indonesia Tbk. Mar-20 Dec 4,079 2,514 1,524 629 30 32 32 247.7 2,943 23 1.97 1.65 3.14 8.42 20.4
MTWI 14 MTWI Malacca Trust Wuwungan Insurance Tbk. Mar-20 Dec 504 377 127 29 (3.69) (3.69) (3.69) (9.68) 83 (5.16) 0.60 2.98 (2.93) (11.7) (51.3)
PNIN 15 PNIN Paninvest Tbk. Mar-20 Dec 30,723 3,917 26,760 896 (83) 232 41 40.1 6,578 19 0.11 0.15 0.53 0.61 18.2
TUGU 16 TUGU Asuransi Tugu Pratama Indonesia Tbk. Mar-20 Dec 23,037 14,452 8,585 1,012 253 160 154 346.5 4,829 7.65 0.55 1.68 2.67 7.17 60.9
VINS 17 VINS Victoria Insurance Tbk. Mar-20 Dec 255 78 177 11 1.34 1.34 1.34 3.68 122 32 0.97 0.44 2.10 3.02 48.6
89 OTHERS 52.6 845 32 2.30 2.34
APIC 1 APIC Pacific Strategic Financial Tbk. Mar-20 Dec 4,172 2,253 1,919 926 86 84 84 28.5 163 30 5.18 1.17 8.04 17.5 36.2
BCAP 2 BCAP MNC Kapital Indonesia Tbk. Mar-20 Dec 18,430 12,854 5,576 658 12 15 13 1.33 140 117 1.11 2.31 0.29 0.95 8.05
3 BPII Batavia Prosperindo Internasional Tbk. Mar-20 Dec 2,626 1,383 1,244 245 47 33 25 178.7 2,212 56 4.52 1.11 3.83 8.08 40.9
CASA 4 CASA Capital Financial Indonesia Tbk. Mar-20 Dec 32,289 22,537 7,574 2,414 31 22 (0.697) (0.051) 139 (7,816) 2.88 2.98 (0.009) (0.037) (0.116)
GSMF 5 GSMF Equity Development Investment Tbk. Dec-19 Dec 4,939 3,399 1,540 1,172 67 48 39 5.29 207 24 0.61 2.21 0.80 2.56 3.37
LPPS 6 LPPS Lippo Securities Tbk. Mar-20 Dec 1,045 7.55 1,038 0.46 (9.81) (9.81) (9.81) (15.2) 401 (5.47) 0.21 0.01 (3.75) (3.78) (8,561.7)
PNLF 7 PNLF Panin Financial Tbk. Mar-20 Dec 28,983 3,902 25,036 878 446 446 409 51.0 782 3.61 0.24 0.16 5.64 6.53 186.1
GREN 16 GREN Evergreen Invesco Tbk. Sep-16 Dec 488 22 467 106 10 0.55 0.55 0.16 99 2,101 3.30 0.05 0.15 0.16 0.69
Financial Data & Ratios
100
MKNT 17 MKNT Mitra Komunikasi Nusantara Tbk. Mar-20 Dec 764 654 110 1,058 1.45 0.06 (1.61) (1.29) 22 (39) 2.27 5.93 (0.844) (5.85) (0.609)
Financial Data & Ratios
billion IDR Annual
Profit
Profit attr.
Fiscal for to Book P/E Price D/E
FS Year Liabi- the owner's EPS, Value, Ratio, to BV, Ratio, ROA, ROE, NPM,
Listed Stocks Date End Assets lities Equity Sales EBT period entity IDR IDR x x x % % %
MPPA 18 MPPA Matahari Putra Prima Tbk. [S] Mar-20 Dec 5,586 5,156 430 1,951 (107) (100) (100) (53.2) 57 (2.20) 2.05 12.0 (7.17) (93.1) (20.5)
NFCX 19 NFCX NFC Indonesia Tbk. [S] Mar-20 Dec 1,432 377 1,055 2,054 19 16 5.08 30.5 1,582 62 1.19 0.36 1.42 1.93 0.99
RALS 20 RALS Ramayana Lestari Sentosa Tbk. [S] Mar-20 Dec 5,777 1,589 4,188 768 14 13 13 7.49 590 79 1.01 0.38 0.92 1.27 6.92
RANC 21 RANC Supra Boga Lestari Tbk. [S] Mar-20 Dec 1,292 751 542 782 29 23 23 58.5 346 6.36 1.07 1.39 7.08 16.9 11.7
SKYB 22 SKYB Northcliff Citranusa Indonesia Tbk. [S] Sep-19 Dec 38 7.94 30 3.66 (0.543) (0.024) (0.027) (0.061) 52 (830) 0.99 0.26 (0.094) (0.119) (0.983)
SONA 23 SONA Sona Topas Tourism Industry Tbk. [S] Mar-20 Dec 1,156 366 790 222 (39) (43) (43) (521.3) 2,385 (12) 2.52 0.46 (14.9) (21.9) (77.8)
TELE 24 TELE Tiphone Mobile Indonesia Tbk. [S] Sep-19 Dec 9,226 4,942 4,284 19,948 514 383 382 69.8 587 1.73 0.21 1.15 5.52 11.9 2.55
TRIO 25 TRIO Trikomsel Oke Tbk. Sep-19 Dec 194 3,820 (3,625) 840 (40) (40) (37) (1.89) (139) (225) (3.06) (1.05) (25.3) N/A (5.85)
94 TOURISM, RESTAURANT AND HOTEL (17.9) 5,878 (5.58) 2.02 0.77
IDX QUARTERLY STATISTICS, 2nd QUARTER 2020
AKKU 1 AKKU Anugerah Kagum Karya Utama Tbk. [S] Mar-20 Dec 935 357 578 1.10 (9.34) (9.34) (9.34) (5.79) 90 (8.63) 0.56 0.62 (4.00) (6.46) (3,399.5)
ARTA 2 ARTA Arthavest Tbk. Mar-20 Dec 429 60 368 15 4.24 3.45 1.70 15.2 825 24 0.45 0.16 1.59 1.85 46.6
BAYU 3 BAYU Bayu Buana Tbk. [S] Mar-20 Dec 754 314 440 359 2.68 2.50 2.54 28.8 1,246 36 0.83 0.71 1.35 2.31 2.83
BUVA 4 BUVA Bukit Uluwatu Villa Tbk. [S] Mar-20 Dec 3,688 1,740 1,948 45 (33) (33) (34) (20.0) 286 (2.86) 0.20 0.89 (3.69) (6.98) (305.3)
CLAY 5 CLAY Citra Putra Realty Tbk. Mar-20 Dec 650 467 182 32 (15) (11) (11) (17.5) 71 (104) 25.5 2.56 (6.91) (24.6) (138.9)
CSMI 6 CSMI Cipta Selera Murni Tbk. [S] Mar-20 Dec 154 125 29 31 (9.71) (10) (10) (49.4) 35 (4.17) 5.82 4.31 (26.3) (139.6) (130.7)
DFAM 7 DFAM Dafam Property Indonesia Tbk. Mar-20 Dec 325 231 93 30 (0.534) (0.918) (1.04) (2.19) 49 (152) 6.80 2.48 (1.28) (4.46) (13.9)
DUCK 8 DUCK Jaya Bersama Indo Tbk. [S] Mar-20 Dec 1,358 425 933 142 41 31 31 95.6 727 5.28 0.69 0.46 9.03 13.2 86.4
EAST 9 EAST Eastparc Hotel Tbk. [S] Mar-20 Dec 298 44 240 14 0.60 0.69 0.69 0.67 58 96 1.10 0.19 0.92 1.15 19.8
ESTA 10 ESTA Esta Multi Usaha Tbk. [S] Mar-20 Dec 78 21 57 2.33 0.18 0.18 0.18 1.14 90 82 1.03 0.36 0.92 1.26 30.8
FAST 11 FAST Fast Food Indonesia Tbk. [S] Mar-20 Dec 3,620 1,937 1,684 1,518 4.23 5.41 5.41 5.43 422 172 2.22 1.15 0.60 1.29 1.43
FITT 12 FITT Hotel Fitra International Tbk Mar-20 Dec 65 29 36 1.85 (1.95) (1.94) (1.94) (12.9) 60 (3.94) 0.85 0.81 (11.9) (21.7) (420.4)
HOME 13 HOME Hotel Mandarine Regency Tbk. Sep-19 Dec 2,481 328 2,153 20 (24) (24) (24) (1.46) 97 (34) 0.52 0.15 (1.31) (1.51) (161.7)
HOTL 14 HOTL Saraswati Griya Lestari Tbk. Mar-20 Dec 1,409 1,041 368 30 (3.72) (3.72) (3.93) (4.43) 104 (11) 0.48 2.83 (1.12) (4.27) (52.3)
HRME 15 HRME Menteng Heritage Realty Tbk. [S] Mar-20 Dec 932 228 704 20 (8.54) (6.38) (6.38) (4.28) 118 (21) 0.76 0.32 (2.74) (3.62) (127.6)
ICON 16 ICON Island Concepts Indonesia Tbk. [S] Mar-20 Dec 361 118 243 35 4.18 3.92 2.77 10.2 223 5.60 0.26 0.49 3.07 4.56 31.6
17 IKAI Intikeramik Alamasri Industri Tbk. [S] Mar-20 Dec 1,326 440 886 19 (31) (31) (27) (8.01) 67 (6.24) 0.75 0.50 (8.04) (12.0) (570.1)
INPP 18 INPP Indonesian Paradise Property Tbk. [S] Mar-20 Dec 7,939 1,605 6,334 192 14 9.29 (2.62) (0.939) 566 (692) 1.15 0.25 (0.132) (0.166) (5.46)
JGLE 19 JGLE Graha Andrasentra Propertindo Tbk. [S] Sep-19 Dec 3,434 1,248 2,186 188 (86) (86) (86) (5.08) 97 (9.84) 0.52 0.57 (3.34) (5.25) (61.2)
JIHD 20 JIHD Jakarta International Hotels & Development Tbk. [S] Mar-20 Dec 6,871 1,881 4,990 341 9.81 0.51 (17) (28.9) 2,143 (18) 0.25 0.38 (0.978) (1.35) (19.7)
SHID 40 SHID Hotel Sahid Jaya International Tbk. [S] Mar-20 Dec 1,463 538 925 25 (9.75) (9.68) (9.65) (34.5) 827 (106) 4.42 0.58 (2.64) (4.17) (151.8)
Financial Data & Ratios
102
BNBR 4 BNBR Bakrie & Brothers Tbk. Mar-20 Dec 16,170 14,144 2,026 763 (276) (279) (279) (53.5) 97 (0.934) 0.51 6.98 (6.90) (55.1) (146.4)
Financial Data & Ratios
billion IDR Annual
Profit
Profit attr.
Fiscal for to Book P/E Price D/E
FS Year Liabi- the owner's EPS, Value, Ratio, to BV, Ratio, ROA, ROE, NPM,
Listed Stocks Date End Assets lities Equity Sales EBT period entity IDR IDR x x x % % %
KREN 5 KREN Kresna Graha Investama Tbk. [S] Mar-20 Dec 4,170 1,086 3,084 3,000 37 36 11 2.34 169 66 0.92 0.35 1.02 1.38 1.42
MLPL 6 MLPL Multipolar Tbk. [S] Mar-20 Dec 17,546 12,163 5,383 2,660 (665) (727) (665) (181.6) 368 (0.292) 0.14 2.26 (15.2) (49.4) (100.0)
NICK 7 NICK Charnic Capital Tbk. Mar-20 Dec 103 2.85 100 (0.703) (0.778) (0.778) (0.778) (4.78) 154 (73) 2.27 0.03 (3.03) (3.11) N/A
PEGE 8 PEGE Panca Global Kapital Tbk. Mar-20 Dec 507 15 492 (30) (29) (29) (29) (40.5) 174 (2.77) 0.65 0.03 (22.6) (23.3) N/A
PLAS 9 PLAS Polaris Investama Tbk. [S] Mar-20 Dec 186 31 155 1.40 (0.525) (0.560) (0.560) (1.89) 131 (26) 0.38 0.20 (1.20) (1.45) (160.0)
POOL 10 POOL Pool Advista Indonesia Tbk. Mar-20 Dec 551 40 511 (28) (48) (49) (48) (82.0) 218 (0.610) 0.23 0.08 (34.9) (37.6) N/A
SRTG 11 SRTG Saratoga Investama Sedaya Tbk. Mar-20 Dec 20,940 4,171 16,768 4.16 (6,385) (6,017) (6,011) (8,862.0) 6,181 (0.310) 0.44 0.25 (114.8) (143.4) (577,941.7)
99 OTHERS 10.3 348 18 1.81 (11.5)
BOLA 1 BOLA Bali Bintang Sejahtera Tbk. [S] Mar-20 Dec 524 47 477 42 7.15 7.15 6.99 4.66 79 34 2.01 0.10 5.34 5.86 66.7
IDX QUARTERLY STATISTICS, 2nd QUARTER 2020
DYAN 2 DYAN Dyandra Media International Tbk. [S] Mar-20 Dec 1,198 402 796 123 (27) (28) (24) (22.4) 186 (2.27) 0.27 0.50 (8.01) (12.0) (77.8)
GEMA 3 GEMA Gema Grahasarana Tbk. [S] Mar-20 Dec 920 508 412 260 6.09 4.44 1.39 3.46 257 105 1.41 1.23 0.60 1.35 2.13
INDX 4 INDX Tanah Laut Tbk. Mar-20 Dec 62 6.62 55 1.20 0.48 0.48 0.48 4.36 126 11 0.40 0.12 3.09 3.47 159.2
ITMA 5 ITMA Sumber Energi Andalan Tbk. [S] Dec-19 Mar 2,024 4.12 2,019 0.08 125 125 125 192.1 2,319 2.13 0.18 0.00 8.27 8.28 199,901.1
MFMI 6 MFMI Multifiling Mitra Indonesia Tbk. [S] Mar-20 Dec 484 239 245 35 9.59 8.17 8.17 43.2 324 13 1.68 0.97 6.76 13.3 93.4
RONY 7 RONY Aesler Grup Internasional Tbk. [S] Sep-19 Dec 18 2.14 16 9.78 5.23 4.64 4.64 4.95 13 36 14.2 0.13 34.3 39.0 63.2
SFAN 8 SFAN Surya Fajar Capital Tbk Mar-20 Dec 163 8.70 154 2.06 (7.34) (7.34) (6.87) (20.2) 113 (49) 8.77 0.06 (16.9) (17.8) (1,331.4)
SIMA 9 SIMA Siwani Makmur Tbk. Sep-19 Dec 260 262 (2.00) 3.28 (17) (17) (17) (51.8) (4.53) (0.964) (11.0) (130.5) (8.83) N/A (699.7)
SOSS 10 SOSS Shield on Service Tbk. [S] Mar-20 Dec 284 148 136 369 6.16 3.80 1.10 6.72 207 55 1.80 1.09 1.55 3.25 1.20
YELO 11 YELO Yelooo Integra Datanet Tbk. [S] Mar-20 Dec 81 4.54 77 2.15 (4.93) (4.93) (4.93) (51.9) 202 (0.963) 0.25 0.06 (24.2) (25.7) (916.3)
Average PER 9.31 Note: *) These companies are excluded from the average PER computation
Weighted Average PER 22.32 **) These companies with negative equities are not computed for ROE
Average PBV 1.86 ***) The value of sector and subsector exclude Acceleration Board
Weighted Average PBV 1.56
Part 5
Board
Days
Days
Prev. High Date Low Date Close Date Index b. IDR th. share m. IDR x th. share m. IDR x
1. ADRO Adaro Energy Tbk. [S] 1 990 1,595 01/13 610 03/20 995 06/30 91.364 31,826 3,662,019 3,758,004 453,224 58 3,706,642 3,803,312 453,406 58
2. ARII Atlas Resources Tbk. [S] 2 600 740 02/03 505 06/30 530 06/30 35.667 1,590 621 376 232 49 77,924 48,058 244 50
3. BOSS Borneo Olah Sarana Sukses Tbk. [S] 2 62 238 01/10 50 03/20 82 06/30 22.000 115 1,104,804 104,830 80,178 58 1,252,955 116,424 80,218 58
4. BSSR Baramulti Suksessarana Tbk. [S] 2 1,880 2,310 02/24 1,125 05/12 1,455 06/30 73.846 3,807 1,791 2,431 1,428 53 1,791 2,431 1,428 53
5. BUMI Bumi Resources Tbk. 2 50 75 01/13 50 06/30 50 06/30 2.902 3,358 417,593 20,880 6,777 58 3,027,189 350,485 7,014 58
6. BYAN Bayan Resources Tbk. [S] 1 14,500 15,750 01/13 12,000 06/26 12,525 06/30 215.948 41,750 21 268 75 20 21 268 75 20
7. DEWA Darma Henwa Tbk. [S] 1 50 50 06/30 50 06/30 50 06/30 16.496 1,093 1,472 74 162 52 2,119,766 134,044 271 58
8. DOID Delta Dunia Makmur Tbk. 1 102 304 01/06 82 03/20 136 06/30 184.122 1,172 2,410,680 340,470 115,622 58 2,422,005 341,983 115,629 58
9. DSSA Dian Swastatika Sentosa Tbk. [S] 1 19,750 22,000 06/22 12,775 02/05 19,425 06/30 1,345.000 14,968 43 873 90 12 43 873 90 12
10. FIRE Alfa Energi Investama Tbk. [S] 2 136 436 01/10 76 02/28 112 06/30 22.400 165 305,134 38,238 46,514 58 306,958 38,457 46,517 58
11. GEMS Golden Energy Mines Tbk. [S] 1 2,550 - - - - 2,550 02/28 102.000 15,000 - - - - - - - -
12. GTBO Garda Tujuh Buana Tbk. [S] 78 183 01/10 70 05/18 82 06/30 66.957 205 11,598 908 670 56 11,598 908 670 56
IDX QUARTERLY STATISTICS, 2nd QUARTER 2020
2
Table Trading by Industry
Price Indivi- Market Regular Market Total Market
Industry Classification / Stock Name dual Cap., Volume, Value, Freq., Volume, Value, Freq.,
Board
Days
Days
Prev. High Date Low Date Close Date Index b. IDR th. share m. IDR x th. share m. IDR x
13. HRUM Harum Energy Tbk. [S] 1 1,320 1,385 04/06 1,065 03/19 1,190 06/30 22.885 3,217 15,659 20,362 7,327 58 15,669 20,376 7,335 58
14. INDY Indika Energy Tbk. 1 695 1,310 01/13 364 03/20 670 06/30 22.373 3,491 576,225 412,733 97,014 58 576,898 413,264 97,023 58
15. ITMG Indo Tambangraya Megah Tbk. [S] 1 8,100 13,625 01/14 5,650 03/20 7,100 06/30 51.607 8,022 166,488 1,305,895 152,732 58 167,472 1,313,985 152,782 58
16. KKGI Resource Alam Indonesia Tbk. [S] 1 162 260 01/13 141 03/23 204 06/30 764.912 1,020 4,222 792 857 55 9,875 1,894 858 55
17. MBAP Mitrabara Adiperdana Tbk. [S] 2 1,550 2,200 01/13 1,300 03/20 1,625 06/30 126.923 1,994 3,364 5,454 2,683 58 3,561 5,764 2,684 58
18. MYOH Samindo Resources Tbk. [S] 1 1,160 1,340 01/15 855 05/28 1,015 06/30 120.895 2,239 14,541 15,752 3,995 58 47,141 50,263 4,006 58
19. PTBA Bukit Asam Tbk. [S] 1 2,180 2,870 01/14 1,385 03/20 2,020 06/30 1,765.217 23,272 3,953,513 8,524,708 562,539 58 4,034,952 8,689,365 563,029 58
20. PTRO Petrosea Tbk. [S] 1 1,130 1,700 01/07 860 03/20 1,320 06/30 1,060.000 1,331 45,810 59,846 19,545 58 45,810 59,846 19,545 58
IDX QUARTERLY STATISTICS, 2nd QUARTER 2020
21. SMMT Golden Eagle Energy Tbk. [S] 2 93 124 01/03 75 05/18 83 06/30 196.519 261 3,096 258 648 56 109,130 11,286 649 56
22. SMRU SMR Utama Tbk. [S] 2 50 - - - - 50 02/28 12.227 625 - - - - - - - -
23. TOBA Toba Bara Sejahtra Tbk. [S] 1 370 400 06/11 310 01/30 354 06/30 76.812 2,850 3,805 1,348 703 50 67,905 25,884 707 50
24. TRAM Trada Alam Minera Tbk. [S] 1 50 - - - - 50 02/27 41.324 2,482 - - - - - - - -
22 CRUDE PETROLEUM & NATURAL GAS PRODUCTION 21,943 10,099,199 3,012,582 507,485 13,798,764 3,293,678 507,836
1. APEX Apexindo Pratama Duta Tbk. 2 160 390 01/08 89 06/02 202 06/30 13.828 537 9,783 1,486 2,439 55 230,550 39,439 2,441 55
2. ARTI Ratu Prabu Energi Tbk. [S] 1 50 50 02/14 50 02/14 50 02/14 12.251 392 - - - - 12,968 127 32 25
3. BIPI Astrindo Nusantara Infrastruktur Tbk. 2 50 50 06/30 50 06/30 50 06/30 35.714 2,235 2,468 123 256 48 831,850 44,400 324 52
4. ELSA Elnusa Tbk. [S] 1 151 338 01/08 124 03/20 220 06/30 55.000 1,606 4,298,331 910,649 208,947 58 4,301,453 911,334 208,967 58
5. ENRG Energi Mega Persada Tbk. [S] 2 50 63 06/09 50 06/12 52 06/30 4.252 538 1,314,731 71,024 20,272 58 2,183,261 116,145 20,331 58
6. ESSA Surya Esa Perkasa Tbk. 1 135 280 01/06 110 03/26 154 06/30 290.443 2,202 122,175 18,814 14,580 58 534,675 106,521 14,691 58
7. MEDC Medco Energi Internasional Tbk. 1 386 950 01/06 306 03/23 452 06/30 799.620 8,100 4,241,954 1,996,707 255,057 58 4,271,915 2,009,736 255,086 58
8. MITI Mitra Investindo Tbk. 2 51 - - - - 51 02/28 4.305 72 - - - - - - - -
9. MTFN Capitalinc Investment Tbk. [S] 2 50 50 06/29 50 06/29 50 06/29 1.266 1,592 3 0.16 16 15 1,275,477 49,892 32 27
10. PKPK Perdana Karya Perkasa Tbk. 2 50 92 01/28 50 06/30 50 06/30 12.500 30 7,291 365 2,042 38 7,473 369 2,045 38
11. RUIS Radiant Utama Interinsco Tbk. [S] 2 184 248 01/03 150 03/23 166 06/30 68.800 128 1,824 323 716 55 1,824 323 716 55
12. SURE Super Energy Tbk. 2 2,860 3,010 02/12 2,830 04/27 2,930 06/25 1,890.323 4,388 2,809 8,179 112 27 2,809 8,179 112 27
1. ANTM Aneka Tambang Tbk. [S] 1 450 920 01/08 338 03/20 605 06/30 392.299 14,539 5,116,146 2,797,509 371,522 58 5,532,402 3,068,171 371,877 58
2. BRMS Bumi Resources Minerals Tbk. [S] 2 50 54 01/13 50 06/30 50 06/30 7.874 3,116 613,258 30,909 6,661 58 5,244,129 307,706 6,803 58
3. CITA Cita Mineral Investindo Tbk. [S] 2 1,625 2,010 01/31 1,600 04/03 1,800 06/30 6,531.679 7,129 197 333 90 30 197 333 90 30
4. CKRA Cakra Mineral Tbk. 2 76 - - - - 76 02/28 33.830 388 - - - - - - - -
5. DKFT Central Omega Resources Tbk. [S] 2 81 172 01/02 65 03/24 98 06/30 241.459 553 168,645 16,215 18,394 58 180,997 17,377 18,397 58
6. IFSH Ifishdeco Tbk. [S] 2 380 650 01/02 250 06/03 420 06/30 90.909 893 1,570 473 288 36 1,570 473 288 36
7. INCO Vale Indonesia Tbk. [S] 1 2,160 3,670 01/02 1,340 03/20 2,800 06/30 1,142.857 27,822 820,076 2,256,999 189,472 58 867,861 2,389,866 189,625 58
8. MDKA Merdeka Copper Gold Tbk. [S] 2 1,015 1,410 06/23 890 03/24 1,365 06/30 353.332 29,890 3,864,647 4,893,987 196,733 58 3,990,960 5,054,374 196,831 58
9. PSAB J Resources Asia Pasifik Tbk. 2 191 346 01/08 173 03/13 176 06/30 580.735 4,657 1,246,935 243,938 105,446 58 1,315,910 257,422 105,455 58
10. TINS Timah Tbk. 1 428 905 01/09 328 03/20 595 06/30 306.596 4,431 1,522,651 825,679 116,754 58 1,946,610 1,311,393 116,992 58
11. ZINC Kapuas Prima Coal Tbk. [S] 2 190 408 01/13 124 04/29 141 06/30 506.221 3,560 6,089,588 929,049 101,997 58 8,186,428 1,262,788 102,698 58
24 LAND / STONE QUARRYING 62 5,060 254 369 5,060 254 369
1. CTTH Citatah Tbk. [S] 2 52 77 01/21 50 06/30 50 06/30 2.105 62 5,060 254 369 55 5,060 254 369 55
111
3. BASIC INDUSTRY AND CHEMICALS 576,018 23,500,435 27,394,997 3,079,036 29,456,700 31,738,224 3,080,655
Table Trading by Industry
112
Board
Days
Days
Prev. High Date Low Date Close Date Index b. IDR th. share m. IDR x th. share m. IDR x
1
Table Trading by Industry
Price Indivi- Market Regular Market Total Market
Industry Classification / Stock Name dual Cap., Volume, Value, Freq., Volume, Value, Freq.,
Board
Days
Days
Prev. High Date Low Date Close Date Index b. IDR th. share m. IDR x th. share m. IDR x
8. MDKI Emdeki Utama Tbk. [S] 2 172 206 01/07 114 05/28 138 06/30 32.061 349 14,399 1,987 2,594 58 14,399 1,987 2,594 58
9. MOLI Madusari Murni Indah Tbk. 2 1,135 1,140 06/10 950 01/13 1,010 06/30 176.724 2,358 1,280 1,400 415 37 32,725 34,765 427 42
10. SAMF Saraswanti Anugerah Makmur Tbk. [S] 1 162 426 05/13 162 03/31 348 06/30 290.000 1,784 25,400 9,839 5,246 58 599,597 176,187 5,270 58
11. SRSN Indo Acidatama Tbk. [S] 1 59 69 01/17 50 04/29 55 06/30 9.835 331 265,225 14,576 10,956 58 265,225 14,576 10,956 58
12. TDPM Tridomain Performance Materials Tbk. [S] 1 165 270 01/02 83 05/05 95 06/30 40.351 996 546,077 53,326 38,454 58 546,678 53,380 38,456 58
13. TPIA Chandra Asri Petrochemical Tbk. [S] 2 5,250 10,475 01/02 5,025 04/02 6,575 06/30 1,491.623 117,255 210,655 1,553,889 75,087 58 231,951 1,700,209 75,119 58
14. UNIC Unggul Indah Cahaya Tbk. [S] 1 2,750 3,900 01/03 2,500 04/07 3,350 06/30 127.774 1,284 110 351 131 38 110 351 131 38
35 PLASTICS & PACKAGING 12,653 155,928 61,568 26,121 357,410 154,200 26,235
IDX QUARTERLY STATISTICS, 2nd QUARTER 2020
1. AKPI Argha Karya Prima Industry Tbk. [S] 2 256 432 01/15 256 03/31 314 06/30 44.322 214 58 21 86 33 58 21 86 33
2. APLI Asiaplast Industries Tbk. [S] 1 140 179 01/02 84 04/28 105 06/30 88.333 143 1,026 121 297 50 1,026 121 297 50
3. BRNA Berlina Tbk. [S] 2 1,000 1,450 06/10 925 02/10 1,015 06/30 817.827 994 256 293 78 19 256 293 78 19
4. ESIP Sinergi Inti Plastindo Tbk. [S] 2 161 302 01/03 130 02/10 162 06/30 101.227 104 56,758 9,461 10,143 56 56,758 9,461 10,143 56
5. FPNI Lotte Chemical Titan Tbk. [S] 2 74 123 01/03 52 03/20 93 06/30 27.906 518 25,595 2,214 4,521 58 25,615 2,215 4,522 58
6. IGAR Champion Pacific Indonesia Tbk. [S] 1 202 342 01/13 188 03/23 256 06/30 167.320 249 7,887 1,846 1,049 58 7,887 1,846 1,049 58
7. IMPC Impack Pratama Industri Tbk. [S] 2 1,060 1,245 06/30 1,020 03/19 1,240 06/30 323.684 5,994 36,006 39,979 1,921 58 36,006 39,979 1,921 58
8. IPOL Indopoly Swakarsa Industry Tbk. [S] 1 53 93 01/06 50 03/23 72 06/30 33.810 464 15,932 1,126 5,041 58 16,432 1,152 5,042 58
9. PBID Panca Budi Idaman Tbk. [S] 1 815 1,025 01/09 705 03/27 865 06/30 101.176 1,622 5,635 5,200 2,374 58 12,814 11,410 2,376 58
10. SMKL Satyamitra Kemas Lestari Tbk. 1 184 252 02/20 169 03/24 181 06/30 88.601 615 6,189 1,105 373 50 6,189 1,105 373 50
11. TALF Tunas Alfin Tbk. 2 242 308 03/11 196 03/09 256 06/30 60.759 346 48 12 72 27 48 12 72 27
12. TRST Trias Sentosa Tbk. [S] 1 352 404 01/03 328 03/24 386 06/30 230.255 1,084 454 159 44 17 194,238 86,553 154 26
13. YPAS Yanaprima Hastapersada Tbk. [S] 2 226 760 06/23 133 02/26 460 06/30 90.642 307 84 32 122 32 84 32 122 32
36 ANIMAL FEED 111,009 4,100,324 6,419,884 731,031 7,327,997 6,756,622 731,445
1. CPIN Charoen Pokphand Indonesia Tbk. [S] 1 4,940 7,450 01/17 3,800 03/24 5,575 06/30 25,162.818 91,419 665,648 3,249,626 296,144 58 686,269 3,355,324 296,287 58
2. CPRO Central Proteina Prima Tbk. 1 50 50 06/30 50 06/30 50 06/30 45.455 2,979 721 36 105 42 3,168,967 190,765 204 54
3. JPFA Japfa Comfeed Indonesia Tbk. [S] 1 950 1,730 01/16 760 03/24 1,185 06/30 323.948 13,896 2,553,939 2,670,271 320,686 58 2,592,231 2,710,263 320,841 58
8. SWAT Sriwahana Adityakarta Tbk. [S] 2 84 107 01/09 68 03/23 95 06/30 60.000 287 75,000 7,038 5,750 58 87,312 8,186 5,760 58
Table Trading by Industry
114
Board
Days
Days
Prev. High Date Low Date Close Date Index b. IDR th. share m. IDR x th. share m. IDR x
9. TKIM Pabrik Kertas Tjiwi Kimia Tbk. 1 3,990 11,500 01/08 3,750 04/02 5,150 06/30 293.684 16,033 761,492 3,550,252 288,673 58 969,433 4,585,591 288,808 58
39 OTHERS 2,570 28,283 6,986 2,206 28,563 7,060 2,207
1. INCF Indo Komoditi Korpora Tbk. 2 50 60 01/02 50 06/30 50 06/30 40.650 72 5,730 286 609 50 5,730 286 609 50
2. INOV Inocycle Technology Group Tbk. 2 300 378 01/02 238 03/23 300 06/30 108.800 542 21,917 6,548 1,148 55 22,197 6,621 1,149 55
3. KMTR Kirana Megatara Tbk. 2 238 320 01/20 141 03/23 238 06/30 51.965 1,955 637 152 449 52 637 152 449 52
4. MISCELLANEOUS INDUSTRY 263,366 10,263,199 16,036,897 1,183,178 17,298,664 22,993,010 1,184,357
41 MACHINERY AND HEAVY EQUIPMENT 4,050 950,465 75,658 66,060 972,313 76,128 66,064
1. AMIN Ateliers Mecaniques D'Indonesie Tbk. [S] 2 284 416 06/11 264 06/30 264 06/30 218.750 285 83 24 135 22 83 24 135 22
2. ARKA Arkha Jayanti Persada Tbk. 2 1,490 2,140 01/07 430 06/30 430 06/30 194.915 860 188 150 168 25 532 599 170 27
3. GMFI Garuda Maintenance Facility Aero Asia Tbk. [S] 1 68 175 01/03 57 03/24 83 06/30 20.750 2,343 538,924 44,444 28,164 58 538,928 44,444 28,165 58
4. KPAL Steadfast Marine Tbk. 1 101 256 01/16 52 06/03 71 06/30 64.348 76 410,902 30,877 37,108 58 432,402 30,898 37,109 58
5. KRAH Grand Kartech Tbk. 2 555 1,650 01/02 256 04/17 500 06/29 181.818 486 368 163 485 52 368 163 485 52
42 AUTOMOTIVE AND COMPONENTS 220,689 4,259,392 15,001,325 716,649 5,712,568 19,875,002 717,471
1. ASII Astra International Tbk. [S] 1 3,900 7,250 01/15 3,220 03/26 4,800 06/30 3,432.568 194,321 3,463,568 14,474,436 561,474 58 4,505,062 19,043,703 562,241 58
2. AUTO Astra Otoparts Tbk. [S] 1 785 1,325 01/02 620 03/24 885 06/30 786.832 4,265 105,397 86,409 22,438 58 113,685 92,998 22,440 58
3. BOLT Garuda Metalindo Tbk. [S] 2 760 1,000 06/19 665 05/20 970 06/25 176.364 2,273 39 34 54 12 39 34 54 12
4. BRAM Indo Kordsa Tbk. [S] 1 3,950 10,800 01/06 3,410 02/25 6,150 06/30 240.324 2,768 16 98 41 12 16 98 41 12
5. GDYR Goodyear Indonesia Tbk. [S] 1 1,590 2,140 01/30 1,315 06/25 1,400 06/30 1,120.000 574 447 645 183 32 447 645 183 32
6. GJTL Gajah Tunggal Tbk. [S] 1 296 585 01/03 232 03/20 384 06/30 73.818 1,338 311,562 117,604 45,445 58 318,930 120,167 45,461 58
7. IMAS Indomobil Sukses Internasional Tbk. 1 420 1,185 01/20 346 03/24 655 06/30 93.975 1,811 215,669 140,978 39,055 58 217,338 142,018 39,060 58
8. INDS Indospring Tbk. [S] 1 1,320 2,310 01/08 1,210 03/26 1,985 06/30 181.875 1,303 433 794 372 52 433 794 372 52
9. LPIN Multi Prima Sejahtera Tbk. [S] 2 180 298 01/24 138 03/23 238 06/30 115.860 101 2,760 637 559 45 350,006 239,195 560 45
10. MASA Multistrada Arah Sarana Tbk. [S] 1 490 680 06/23 348 04/27 580 06/30 412.400 5,326 1,324 610 471 50 1,324 610 471 50
11. NIPS Nipress Tbk. 2 282 - - - - 282 02/28 205.234 461 - - - - - - - -
12. PRAS Prima Alloy Steel Universal Tbk. 1 160 195 04/07 120 02/18 143 06/29 80.504 100 519 78 290 46 519 78 290 46
2
Table Trading by Industry
Price Indivi- Market Regular Market Total Market
Industry Classification / Stock Name dual Cap., Volume, Value, Freq., Volume, Value, Freq.,
Board
Days
Days
Prev. High Date Low Date Close Date Index b. IDR th. share m. IDR x th. share m. IDR x
15. SRIL Sri Rejeki Isman Tbk. 1 145 278 01/13 113 03/23 188 06/30 78.750 3,845 2,407,039 417,489 124,263 58 2,407,120 417,501 124,273 58
16. SSTM Sunson Textile Manufacturer Tbk. [S] 2 480 695 06/12 376 03/04 500 06/30 103.059 585 57 27 83 23 57 27 83 23
17. STAR Star Petrochem Tbk. [S] 1 139 170 01/28 106 01/28 140 06/30 132.353 672 79,195 10,699 489 55 424,795 56,605 508 55
18. TFCO Tifico Fiber Indonesia Tbk. [S] 2 222 745 01/09 210 04/01 380 06/30 92.458 1,833 105 45 119 36 105 45 119 36
19. TRIS Trisula International Tbk. [S] 2 296 302 01/30 198 06/25 212 06/30 70.667 666 5,835 1,563 1,060 47 31,192 9,069 1,062 47
20. UCID Uni-Charm Indonesia Tbk [S] 1 1,260 2,030 01/10 900 03/26 1,395 06/30 93.333 5,798 56,524 80,750 22,796 58 123,594 168,757 22,930 58
21. UNIT Nusantara Inti Corpora Tbk. [S] 2 157 190 03/20 134 05/28 151 06/30 3.649 11 1,364 196 420 54 1,364 196 420 54
22. ZONE Mega Perintis Tbk. [S] 2 432 510 01/20 368 02/28 418 06/30 139.597 364 6,682 2,786 2,216 58 7,622 3,177 2,217 58
IDX QUARTERLY STATISTICS, 2nd QUARTER 2020
51 FOOD AND BEVERAGES 321,020 4,382,885 14,046,616 1,108,815 5,279,620 15,744,504 1,110,605
16. IIKP Inti Agri Resources Tbk. [S] 2 50 - - - - 50 02/28 95.973 1,680 - - - - - - - -
Table Trading by Industry
116
Board
Days
Days
Prev. High Date Low Date Close Date Index b. IDR th. share m. IDR x th. share m. IDR x
17. IKAN Era Mandiri Cemerlang Tbk. 2 197 545 06/25 137 03/16 498 06/30 401.667 415 204,272 80,000 31,556 58 204,272 80,000 31,556 58
18. INDF Indofood Sukses Makmur Tbk. [S] 1 6,350 8,300 01/15 5,000 03/24 6,525 06/30 1,155.446 57,292 793,310 4,953,762 354,109 58 831,807 5,200,595 354,358 58
19. KEJU Mulia Boga Raya Tbk. [S] 2 755 975 01/02 655 03/18 880 06/30 114.667 1,320 4,474 3,722 1,923 57 4,474 3,722 1,923 57
20. MGNA Magna Investama Mandiri Tbk. 2 50 - - - - 50 02/28 47.619 50 - - - - - - - -
21. MLBI Multi Bintang Indonesia Tbk. 1 10,950 15,750 01/06 9,825 05/26 10,025 06/30 63,853.503 21,123 3,152 33,389 2,251 57 3,169 33,571 2,254 57
22. MYOR Mayora Indah Tbk. [S] 1 1,855 2,380 06/04 1,360 03/24 2,260 06/30 11,305.653 50,531 188,572 407,006 69,493 58 353,340 751,264 69,632 58
23. PANI Pratama Abadi Nusa Industri Tbk. [S] 2 75 111 01/08 57 06/30 59 06/30 53.704 24 1,595 110 757 57 1,595 110 757 57
24. PCAR Prima Cakrawala Abadi Tbk. [S] 2 232 1,100 01/02 162 02/06 216 06/29 144.000 252 86 19 311 48 86 19 311 48
25. PSDN Prasidha Aneka Niaga Tbk. 2 130 210 01/16 98 03/09 132 06/19 13.200 190 615 76 608 44 15,308 672 612 45
26. ROTI Nippon Indosari Corpindo Tbk. [S] 1 1,200 1,325 03/05 1,070 03/19 1,190 06/30 466.667 7,362 116,920 144,458 7,508 58 133,299 164,227 7,524 58
27. SKBM Sekar Bumi Tbk. [S] 2 400 438 03/19 264 05/12 322 06/30 280.000 556 69 21 163 38 69 21 163 38
28. SKLT Sekar Laut Tbk. [S] 2 1,610 - - - - 1,610 02/28 134.791 1,112 - - - - - - - -
29. STTP Siantar Top Tbk. [S] 2 6,500 13,750 04/30 3,520 02/05 8,000 06/30 4,225.019 10,480 208 1,670 494 45 208 1,670 494 45
30. TBLA Tunas Baru Lampung Tbk. 1 486 1,000 01/02 394 03/20 555 06/30 125.242 2,965 279,272 150,112 28,581 58 279,289 150,121 28,582 58
31. ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. [S] 1 1,595 1,700 06/10 1,165 03/23 1,650 06/30 3,131.301 19,063 52,671 77,983 18,014 58 408,013 607,093 19,094 58
52 TOBACCO MANUFACTURERS 292,591 3,167,754 7,668,134 690,939 3,352,376 8,341,337 691,339
1. GGRM Gudang Garam Tbk. 1 41,100 59,075 01/14 30,625 03/20 47,175 06/30 1,828.293 90,769 71,875 3,366,699 199,614 58 79,327 3,712,785 199,822 58
2. HMSP H.M. Sampoerna Tbk. 1 1,425 2,350 01/14 1,085 03/20 1,645 06/30 8,261.781 191,343 2,286,045 3,930,284 360,128 58 2,422,174 4,154,289 360,307 58
3. ITIC Indonesian Tobacco Tbk. 2 3,650 4,550 03/23 1,405 02/27 1,440 06/30 700.000 1,355 93,370 263,756 75,369 58 134,408 366,868 75,380 58
4. RMBA Bentoel Internasional Investama Tbk. 1 252 350 01/02 210 04/14 240 06/30 1,846.635 8,736 1,002 248 413 55 1,002 248 413 55
5. WIIM Wismilak Inti Makmur Tbk. 1 79 204 06/24 67 03/24 185 06/30 29.231 388 715,463 107,146 55,415 58 715,465 107,147 55,417 58
53 PHARMACEUTICALS 107,396 3,819,397 4,934,113 747,860 4,746,115 6,221,505 748,304
1. DVLA Darya-Varia Laboratoria Tbk. [S] 1 2,100 2,590 05/06 1,920 03/13 2,180 06/30 806.119 2,442 1,216 2,646 967 58 1,216 2,646 967 58
2. INAF Indofarma Tbk. [S] 1 1,080 1,375 03/27 446 02/28 985 06/30 398.000 3,053 309,545 346,437 100,285 58 309,641 346,534 100,290 58
3. KAEF Kimia Farma Tbk. [S] 1 1,310 1,625 03/27 540 02/28 1,120 06/30 1,125.000 6,220 658,809 848,937 172,234 58 659,352 849,647 172,238 58
2
Table Trading by Industry
Price Indivi- Market Regular Market Total Market
Industry Classification / Stock Name dual Cap., Volume, Value, Freq., Volume, Value, Freq.,
Board
Days
Days
Prev. High Date Low Date Close Date Index b. IDR th. share m. IDR x th. share m. IDR x
2. CINT Chitose Internasional Tbk. [S] 2 280 302 01/06 246 06/24 254 06/30 77.576 254 3,734 985 643 57 42,984 15,076 652 57
3. KICI Kedaung Indah Can Tbk. [S] 1 264 308 01/10 146 06/26 187 06/30 38.640 52 333 60 196 45 333 60 196 45
4. LMPI Langgeng Makmur Industri Tbk. [S] 2 90 124 01/10 59 02/26 82 06/29 11.965 83 4,785 424 2,627 51 4,785 424 2,627 51
5. WOOD Integra Indocabinet Tbk. [S] 1 248 695 01/02 234 04/02 392 06/30 153.077 2,472 2,365,593 834,825 141,714 58 2,597,893 893,267 141,734 58
59 OTHERS 976 7,812 1,796 2,951 7,813 1,796 2,952
1. HRTA Hartadinata Abadi Tbk. [S] 1 260 290 01/30 195 01/02 212 06/30 74.667 976 7,812 1,796 2,951 58 7,813 1,796 2,952 58
6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION 298,134 82,142,574 25,414,852 4,552,718 95,085,717 28,262,970 4,555,739
61 PROPERTY AND REAL ESTATE 253,244 65,729,879 15,106,467 3,259,263 78,279,698 17,854,380 3,261,939
IDX QUARTERLY STATISTICS, 2nd QUARTER 2020
1. AMAN Makmur Berkah Amanda Tbk. [S] 1 250 280 03/31 148 03/13 196 06/30 179.091 759 22,473 4,568 2,886 58 22,773 4,601 2,887 58
2. APLN Agung Podomoro Land Tbk. [S] 1 90 181 01/13 75 03/20 114 06/30 31.233 2,588 1,389,670 155,967 68,703 58 1,737,497 207,591 68,726 58
3. ARMY Armidian Karyatama Tbk. [S] 2 50 - - - - 50 02/28 16.667 450 - - - - - - - -
4. ASPI Andalan Sakti Primaindo Tbk. [S] 2 380 585 06/15 178 02/17 368 06/30 365.714 250 826,901 344,200 60,421 58 1,282,801 527,829 60,470 58
5. ASRI Alam Sutera Realty Tbk. [S] 1 104 250 01/14 87 03/26 129 06/30 123.810 2,535 2,741,673 353,998 103,633 58 2,833,012 367,407 103,663 58
6. BAPA Bekasi Asri Pemula Tbk. [S] 1 50 75 05/13 50 06/26 50 06/26 33.333 33 15,034 763 238 38 38,034 1,223 240 39
7. BAPI Bhakti Agung Propertindo Tbk. [S] 2 50 50 06/30 50 06/30 50 06/30 33.333 280 603 30 275 58 79,002 3,075 328 58
8. BBSS Bumi Benowo Sukses Sejahtera Tbk. [S] 2 120 260 04/17 137 04/29 147 06/30 121.667 706 751,909 123,665 84,207 49 876,248 141,055 84,244 49
9. BCIP Bumi Citra Permai Tbk. [S] 2 50 65 01/02 50 06/30 50 06/30 45.455 71 1,940 97 270 57 7,551 103 271 57
10. BEST Bekasi Fajar Industrial Estate Tbk. [S] 1 102 218 01/02 85 03/20 114 06/30 68.824 1,100 2,368,722 278,581 98,298 58 2,392,920 281,323 98,309 58
11. BIKA Binakarya Jaya Abadi Tbk. 2 175 210 06/18 144 03/13 187 06/30 18.900 111 288 54 329 30 288 54 329 30
12. BIPP Bhuwanatala Indah Permai Tbk. [S] 2 50 67 03/24 50 06/30 50 06/30 20.851 251 1,011 51 723 42 3,064 53 724 42
13. BKDP Bukit Darmo Property Tbk. [S] 2 50 66 02/05 50 06/30 59 06/30 41.667 443 975 49 242 55 1,075 54 243 55
14. BKSL Sentul City Tbk. [S] 1 50 87 01/14 50 06/30 50 06/30 3.455 3,354 3,511,484 183,649 32,368 58 3,588,028 186,389 32,408 58
15. BSDE Bumi Serpong Damai Tbk. [S] 1 670 1,300 01/15 585 05/13 740 06/30 146.913 15,667 3,430,379 2,481,205 235,359 58 3,521,899 2,547,563 235,573 58
16. CITY Natura City Developments Tbk. [S] 1 55 150 01/16 50 05/11 52 06/30 43.333 281 1,282 67 377 54 1,298 68 379 54
17. COWL Cowell Development Tbk. 2 50 59 01/03 50 06/30 50 06/30 38.462 244 1,018 51 75 24 1,471 66 78 26
33. INDO Royalindo Investa Wijaya Tbk. [S] 2 58 270 01/15 50 04/23 109 06/30 103.636 470 57,760 5,804 10,529 58 242,260 27,021 10,531 58
Table Trading by Industry
118
Board
Days
Days
Prev. High Date Low Date Close Date Index b. IDR th. share m. IDR x th. share m. IDR x
34. JRPT Jaya Real Property Tbk. [S] 1 388 605 01/02 346 03/24 408 06/30 392.308 5,610 109,200 44,305 14,580 58 109,206 44,307 14,592 58
35. KBAG Karya Bersama Anugerah Tbk. [S] 2 100 396 06/30 135 04/08 392 06/30 376.000 2,803 1,522,533 446,286 205,956 53 1,924,533 520,726 205,969 53
36. KIJA Kawasan Industri Jababeka Tbk. [S] 1 122 302 02/04 108 04/02 144 06/30 4.823 2,999 465,423 70,364 15,698 58 2,273,116 329,453 16,083 58
37. KOTA DMS Propertindo Tbk. [S] 1 515 840 01/06 378 03/24 650 06/30 325.000 6,853 319,043 195,910 14,477 56 386,732 247,356 14,487 56
38. LAND Trimitra Propertindo Tbk. 2 500 1,100 01/07 172 05/15 214 06/30 56.923 598 9,575 2,892 2,152 58 53,195 18,462 2,209 58
39. LCGP Eureka Prima Jakarta Tbk. [S] 2 114 - - - - 114 02/28 91.200 642 - - - - - - - -
40. LPCK Lippo Cikarang Tbk. [S] 1 420 1,025 01/02 382 03/23 855 06/30 96.398 2,291 65,218 47,232 17,543 58 149,839 98,453 17,561 58
41. LPKR Lippo Karawaci Tbk. [S] 1 133 242 01/24 115 03/26 171 06/30 55.219 12,124 1,130,685 183,945 72,375 58 2,526,091 578,933 72,473 58
42. MABA Marga Abhinaya Abadi Tbk. 2 50 50 02/14 50 02/14 50 02/14 105.427 768 - - - - 8,595 74 7 6
43. MDLN Modernland Realty Tbk. [S] 1 82 214 01/03 50 05/26 62 06/30 19.587 777 6,830,938 503,256 139,625 58 7,027,201 534,960 139,690 58
44. MKPI Metropolitan Kentjana Tbk. [S] 2 15,850 16,200 02/17 13,025 02/17 15,800 06/23 752.381 14,981 2 33 14 6 10,495 163,591 35 17
45. MMLP Mega Manunggal Property Tbk. [S] 2 133 220 06/17 106 03/13 188 06/30 33.333 1,295 99,306 15,438 4,810 58 109,336 16,952 4,812 58
46. MPRO Maha Properti Indonesia Tbk. 2 925 2,280 01/02 665 02/27 880 06/23 800.000 8,749 49 42 178 35 300 246 181 37
47. MTLA Metropolitan Land Tbk. [S] 1 380 575 01/02 310 05/04 404 06/30 176.581 3,093 852 334 210 41 124,276 58,114 615 55
48. MTSM Metro Realty Tbk. [S] 2 204 262 01/15 122 02/17 220 06/29 56.374 51 57 11 117 28 57 11 117 28
49. MYRX Hanson International Tbk. 2 50 - - - - 50 02/28 34.099 4,335 - - - - - - - -
50. MYRXP Hanson International (Seri B) Tbk. 2 50 - - - - 50 02/28 40.000 56 - - - - - - - -
51. NIRO City Retail Developments Tbk. 2 170 170 04/01 120 01/13 150 06/30 138.095 3,330 89,575 12,880 470 55 440,075 68,038 496 55
52. NZIA Nusantara Almazia Tbk. [S] 1 282 860 01/02 116 04/29 212 06/30 102.727 466 1,795 341 1,382 56 4,076 842 1,384 56
53. OMRE Indonesia Prima Property Tbk. [S] 2 338 1,155 01/24 316 06/26 316 06/26 15.132 551 0.30 0.10 3 3 0.30 0.10 3 3
54. PAMG Bima Sakti Pertiwi Tbk. [S] 1 122 181 01/30 62 06/03 78 06/30 79.000 244 846,621 77,110 90,970 58 1,011,323 93,082 90,983 58
55. PLIN Plaza Indonesia Realty Tbk. [S] 1 2,710 3,500 02/17 2,050 05/20 2,330 06/30 966.845 8,272 513 1,184 791 57 513 1,184 791 57
56. POLI Pollux Investasi Internasional Tbk. 2 1,095 1,635 02/03 765 03/06 1,215 06/30 70.948 2,443 1,452 1,514 1,148 56 1,452 1,514 1,148 56
57. POLL Pollux Properti Indonesia Tbk. [S] 1 10,900 11,750 03/04 4,420 04/30 5,900 06/30 987.805 49,081 12,327 91,715 16,725 58 19,952 140,794 16,761 58
58. POSA Bliss Properti Indonesia Tbk. 2 50 50 06/30 50 06/30 50 06/30 33.333 419 618 31 217 54 35,516 1,286 219 54
Board
Days
Days
Prev. High Date Low Date Close Date Index b. IDR th. share m. IDR x th. share m. IDR x
1. ACST Acset Indonusa Tbk. [S] 1 232 1,010 01/14 120 03/30 256 06/30 10.834 179 223,803 66,756 34,029 58 223,803 66,756 34,029 58
2. ADHI Adhi Karya (Persero) Tbk. [S] 1 535 1,230 01/14 362 03/24 610 06/30 479.059 2,172 1,643,440 975,427 134,742 58 1,662,960 987,511 134,772 58
3. CSIS Cahayasakti Investindo Sukses Tbk. [S] 2 50 99 01/17 50 06/30 50 06/30 16.667 65 10,750 546 6,883 54 10,754 546 6,884 54
4. DGIK Nusa Konstruksi Enjiniring Tbk. [S] 1 50 50 06/30 50 06/30 50 06/30 22.222 277 252 13 99 46 23,457 731 109 47
5. IDPR Indonesia Pondasi Raya Tbk. [S] 1 260 400 03/03 93 05/04 202 06/30 16.875 405 85,409 10,098 5,599 55 85,409 10,098 5,599 55
6. JKON Jaya Konstruksi Manggala Pratama Tbk. [S] 1 414 510 02/21 300 03/09 400 06/29 331.079 6,523 830 342 90 21 1,261 493 92 22
7. MTRA Mitra Pemuda Tbk. [S] 2 244 340 01/06 230 02/06 244 02/13 131.892 188 - - - - 30 7 1 1
8. NRCA Nusa Raya Cipta Tbk. [S] 1 280 388 01/09 226 03/23 348 06/30 40.941 869 29,781 9,102 2,581 58 31,256 9,751 2,584 58
IDX QUARTERLY STATISTICS, 2nd QUARTER 2020
9. PBSA Paramita Bangun Sarana Tbk. [S] 1 750 785 01/06 560 01/29 655 06/23 54.583 983 0.60 0.42 5 3 0.60 0.42 5 3
10. PTPP PP (Persero) Tbk. [S] 1 550 1,750 01/06 484 03/24 870 06/30 164.474 5,394 3,595,674 2,740,208 272,374 58 3,612,176 2,753,298 272,444 58
11. SKRN Superkrane Mitra Utama Tbk. [S] 2 404 670 05/27 388 03/20 550 06/30 72.857 825 30,937 16,573 5,948 58 31,407 16,819 5,949 58
12. SSIA Surya Semesta Internusa Tbk. [S] 1 440 715 01/20 274 04/28 390 06/30 160.000 1,835 1,873,284 660,353 98,317 58 1,991,258 700,298 98,336 58
13. TAMA Lancartama Sejati Tbk. 2 168 570 02/13 128 05/19 160 06/30 92.571 160 2,661 411 922 55 2,661 411 922 55
14. TOPS Totalindo Eka Persada Tbk. [S] 1 50 308 01/10 50 06/30 50 06/30 80.475 1,667 9,201 460 2,152 58 192,691 6,537 2,199 58
15. TOTL Total Bangun Persada Tbk. [S] 1 310 442 01/02 246 03/20 328 06/30 115.733 1,118 246,367 73,360 20,978 58 249,227 74,605 20,983 58
16. WEGE Wijaya Karya Bangunan Gedung Tbk. [S] 1 143 340 01/03 122 03/20 191 06/30 66.552 1,828 2,297,359 423,202 125,891 58 2,302,093 424,089 125,905 58
17. WIKA Wijaya Karya (Persero) Tbk. [S] 1 835 2,200 01/14 675 03/26 1,200 06/30 307.156 10,764 2,700,570 2,943,127 320,639 58 2,718,255 2,964,746 320,713 58
18. WSKT Waskita Karya (Persero) Tbk.1 484 1,560 01/03 394 03/24 710 06/30 191.633 9,638 3,662,381 2,388,410 262,206 58 3,667,323 2,391,894 262,274 58
7. INFRASTRUCTURE, UTILITIES AND TRANSPORTATION 618,108 62,496,361 60,348,911 6,225,503 71,961,416 69,803,406 6,228,149
4. ISAT Indosat Tbk. [S] 1 1,555 2,960 01/14 1,190 03/20 2,350 06/30 170.000 12,770 567,290 1,237,637 204,611 58 580,209 1,269,383 204,639 58
Table Trading by Industry
120
Board
Days
Days
Prev. High Date Low Date Close Date Index b. IDR th. share m. IDR x th. share m. IDR x
5. JAST Jasnita Telekomindo Tbk. [S] 2 580 1,940 01/21 95 05/12 112 06/30 45.528 91 1,058,796 140,560 84,256 57 1,213,721 162,641 84,277 58
6. TLKM Telekomunikasi Indonesia (Persero) Tbk. [S] 1 3,160 4,030 01/13 2,450 03/20 3,050 06/30 1,671.177 302,140 8,074,592 25,740,666 982,406 58 9,768,286 31,168,580 983,364 58
74 TRANSPORTATION 62,203 18,200,436 6,148,503 2,422,331 22,340,669 6,921,303 2,422,756
1. AKSI Maming Enam Sembilan Mineral Tbk. [S] 2 244 1,275 01/03 90 05/19 545 06/30 265.000 392 22,681 5,880 6,800 58 52,374 11,261 6,809 58
2. APOL** Arpeni Pratama Ocean Line Tbk. 1 50 - - - - - 01/30 - - - - - - - - - -
3. ASSA Adi Sarana Armada Tbk. 1 288 745 01/02 268 04/01 402 06/30 105.128 1,366 581,948 212,142 33,193 58 585,322 213,460 33,217 58
4. BBRM Pelayaran Nasional Bina Buana Raya Tbk. 1 50 50 06/26 50 06/26 50 06/26 21.739 268 1,160 58 67 17 1,160 58 67 17
5. BESS Batulicin Nusantara Maritim Tbk. 2 238 314 06/22 163 03/10 230 06/30 220.952 782 494,069 124,916 24,427 58 836,219 203,508 24,437 58
6. BIRD Blue Bird Tbk. [S] 1 965 2,750 01/10 750 05/18 1,090 06/30 17.077 2,727 132,698 142,884 29,257 58 162,880 169,034 29,269 58
7. BLTA Berlian Laju Tanker Tbk. 1 50 50 06/29 50 06/29 50 06/29 0.658 1,297 193 10 87 37 155,642 2,853 118 47
8. BPTR Batavia Prosperindo Trans Tbk. 1 88 96 06/17 67 04/24 78 06/30 76.000 121 1,553 122 788 55 1,553 122 788 55
9. BULL Buana Lintas Lautan Tbk. [S] 1 151 334 06/29 111 03/20 308 06/30 30.902 3,643 5,541,219 1,177,634 128,975 58 6,514,039 1,390,446 129,091 58
10. CANI Capitol Nusantara Indonesia Tbk. [S] 2 197 218 03/24 109 01/03 185 06/19 92.500 154 73 15 40 7 73 15 40 7
11. CMPP AirAsia Indonesia Tbk. [S] 2 184 - - - - 184 02/28 34.806 1,966 - - - - - - - -
12. DEAL Dewata Freightinternational Tbk. [S] 2 116 256 03/10 70 02/18 92 06/30 62.000 104 434,976 50,570 56,630 58 473,957 55,308 56,643 58
13. GIAA Garuda Indonesia (Persero) Tbk. 1 181 500 01/06 140 03/24 246 06/30 33.875 6,368 2,929,943 701,232 210,394 58 2,961,674 709,162 210,407 58
14. HELI Jaya Trishindo Tbk. [S] 2 182 298 06/22 130 03/20 260 06/30 249.091 213 6,305 1,359 928 56 6,305 1,359 928 56
15. HITS Humpuss Intermoda Transportasi Tbk. 1 625 730 01/08 484 06/30 520 06/30 800.000 3,693 309 171 148 55 309 171 148 55
16. IATA Indonesia Transport & Infrastructure Tbk. [S] 2 50 50 06/30 50 06/30 50 06/30 38.462 535 612 31 72 33 539,593 26,850 114 36
17. IPCM Jasa Armada Indonesia Tbk. [S] 2 118 220 06/09 90 03/23 202 06/30 53.158 1,068 8,207 1,484 2,440 58 8,348 1,486 2,442 58
18. JAYA Armada Berjaya Trans Tbk. [S] 2 53 96 01/16 50 04/02 88 06/30 25.347 33 28,227 1,798 4,512 58 32,758 2,061 4,513 58
19. KJEN Krida Jaringan Nusantara Tbk. [S] 2 1,260 2,050 01/02 1,100 06/11 1,100 06/11 544.554 550 1 1 8 6 10 12 9 7
20. LEAD Logindo Samudramakmur Tbk. 1 50 50 06/30 50 06/30 50 06/30 7.806 202 617 31 125 45 80,467 4,023 133 48
21. LRNA Eka Sari Lorena Transport Tbk. [S] 2 140 244 01/29 115 02/17 122 06/30 14.444 43 63 9 52 24 17,208 2,573 55 26
22. MBSS Mitrabahtera Segara Sejati Tbk. [S] 1 304 515 01/13 210 03/20 318 06/30 20.000 557 63,021 20,214 10,448 58 63,021 20,214 10,448 58
2
Table Trading by Industry
Price Indivi- Market Regular Market Total Market
Industry Classification / Stock Name dual Cap., Volume, Value, Freq., Volume, Value, Freq.,
Board
Days
Days
Prev. High Date Low Date Close Date Index b. IDR th. share m. IDR x th. share m. IDR x
39. TMAS Temas Tbk. [S] 1 81 138 06/19 53 03/20 125 06/30 273.702 713 270,204 28,740 19,597 58 386,700 38,280 19,601 58
40. TNCA Trimuda Nuansa Citra Tbk. [S] 2 232 282 04/06 174 06/29 175 06/30 116.667 74 230 48 254 43 230 48 254 43
41. TPMA Trans Power Marine Tbk. [S] 2 300 300 06/11 210 02/17 280 06/30 118.261 737 344 93 263 36 484 131 264 36
42. TRUK Guna Timur Raya Tbk. [S] 2 80 115 06/30 64 03/19 112 06/30 49.565 49 45,765 4,673 3,435 58 45,765 4,673 3,435 58
43. WEHA WEHA Transportasi Indonesia Tbk. [S] 1 84 152 02/18 75 05/18 99 06/30 46.273 88 86,422 8,215 13,088 58 86,702 8,245 13,089 58
44. WINS Wintermar Offshore Marine Tbk. [S] 1 87 125 01/07 60 05/26 91 06/30 24.880 386 19,632 1,498 979 57 28,122 2,177 981 57
75 NON BUILDING CONSTRUCTION 106,347 10,101,077 8,360,174 790,117 13,123,294 11,048,888 790,471
1. BALI Bali Towerindo Sentra Tbk. [S] 2 695 1,100 01/02 590 03/18 795 06/30 993.750 3,128 665 554 371 54 310,674 223,551 379 55
IDX QUARTERLY STATISTICS, 2nd QUARTER 2020
2. BUKK Bukaka Teknik Utama Tbk. [S] 2 1,160 1,470 01/15 760 06/30 760 06/30 138.136 2,007 2,310 2,126 1,438 56 2,310 2,126 1,438 56
3. CENT Centratama Telekomunikasi Indonesia Tbk. [S] 2 51 88 02/11 50 04/09 81 06/30 505.600 2,526 369,433 23,086 16,864 58 848,505 61,411 16,866 58
4. GHON Gihon Telekomunikasi Indonesia Tbk. [S] 1 1,490 1,985 06/30 1,000 01/28 1,975 06/30 135.897 1,086 1,065 1,596 96 33 1,065 1,596 96 33
5. GOLD Visi Telekomunikasi Infrastruktur Tbk. [S] 2 179 234 02/21 149 03/30 210 06/30 132.544 268 1,263 241 303 44 137,330 28,271 305 44
6. IBST Inti Bangun Sejahtera Tbk. [S] 1 8,300 9,200 02/28 5,100 02/24 8,200 04/17 881.910 11,077 0.10 0.82 1 1 222 2,162 2 2
7. LCKM LCK Global Kedaton Tbk. [S] 2 322 386 05/06 290 02/20 366 06/29 175.962 366 1,044 354 202 46 1,044 354 202 46
8. MTPS Meta Epsi Tbk. [S] 2 175 1,065 01/06 128 06/03 138 06/30 42.188 288 5,556 1,220 2,987 58 18,579 1,233 2,990 58
9. OASA Protech Mitra Perkasa Tbk. [S] 2 300 430 01/07 280 04/14 388 06/26 204.211 139 10,110 3,291 118 31 10,110 3,291 118 31
10. PPRE PP Presisi Tbk. [S] 1 96 262 01/03 74 03/24 190 06/30 45.116 1,943 1,221,822 198,397 152,141 58 1,390,143 219,710 152,177 58
11. PTPW Pratama Widya Tbk. [S] 2 605 1,205 02/10 570 04/06 1,060 06/30 159.231 931 141,635 122,291 16,076 55 143,174 123,383 16,077 55
12. SUPR Solusi Tunas Pratama Tbk. 2 4,000 4,850 06/29 2,800 01/31 4,850 06/29 148.957 5,517 0.30 1 3 3 450 1,351 4 4
13. TBIG Tower Bersama Infrastructure Tbk. 1 905 1,250 02/12 730 03/24 1,105 06/30 274.074 25,036 2,581,395 2,757,131 131,911 58 4,108,869 4,799,227 132,063 58
14. TOWR Sarana Menara Nusantara Tbk. 1 675 1,085 06/08 575 03/20 1,020 06/30 4,858.762 52,035 5,764,780 5,249,884 467,606 58 6,150,819 5,581,220 467,754 58
8. FINANCE 1,992,761 56,945,176 148,882,264 7,088,220 100,976,887 211,860,443 7,098,107
81 BANK 1,748,401 49,499,648 144,886,316 6,596,542 81,443,100 201,180,238 6,604,305
1. AGRO Bank Rakyat Indonesia Agroniaga Tbk. 1 98 206 01/03 78 03/24 122 06/30 200.954 2,578 1,058,768 130,327 79,228 58 1,059,827 130,463 79,232 58
2. AGRS Bank IBK Indonesia Tbk. 2 145 178 01/02 96 06/30 96 06/30 87.273 1,071 2,611 288 1,051 58 3,316 359 1,052 58
18. BGTG Bank Ganesha Tbk. 2 50 66 01/02 50 06/30 50 06/30 48.544 553 22,099 1,123 1,763 58 22,124 1,124 1,764 58
Table Trading by Industry
122
Board
Days
Days
Prev. High Date Low Date Close Date Index b. IDR th. share m. IDR x th. share m. IDR x
19. BINA Bank Ina Perdana Tbk. 1 995 1,190 05/26 800 03/17 945 06/30 536.735 5,290 28,454 26,962 1,770 58 106,704 105,212 1,771 58
20. BJBR BPD Jawa Barat dan Banten Tbk. 1 735 1,285 01/07 625 03/20 760 06/30 126.667 7,403 472,320 386,258 85,353 58 542,112 453,950 85,445 58
21. BJTM BPD Jawa Timur Tbk. 1 438 685 01/07 378 03/20 500 06/30 116.279 7,433 546,419 283,498 95,981 58 579,040 299,794 95,998 58
22. BKSW Bank QNB Indonesia Tbk. 2 118 210 03/03 51 04/27 68 06/30 158.330 1,376 13,334 901 1,754 58 15,165 1,615 1,755 58
23. BMAS Bank Maspion Indonesia Tbk. 2 192 408 04/20 182 04/01 244 06/30 76.250 1,073 1,847 585 982 56 1,847 585 982 56
24. BMRI Bank Mandiri (Persero) Tbk. 1 4,680 8,050 02/20 3,660 05/18 4,950 06/30 1,488.548 228,690 4,949,913 22,481,156 786,868 58 5,732,359 25,978,336 787,578 58
25. BNBA Bank Bumi Arta Tbk. 1 272 360 01/23 250 03/20 288 06/30 180.000 659 5,405 1,538 827 58 5,405 1,538 827 58
26. BNGA Bank CIMB Niaga Tbk. 1 615 980 01/13 515 03/24 720 06/30 5.427 17,914 291,031 201,528 39,505 58 485,547 392,715 39,622 58
27. BNII Bank Maybank Indonesia Tbk. 1 138 218 01/07 107 03/20 161 06/30 1.906 12,133 36,604 5,684 5,607 58 36,604 5,684 5,608 58
28. BNLI Bank Permata Tbk. 1 1,035 1,340 03/06 950 03/24 1,270 06/30 13.828 35,258 1,168,818 1,460,349 46,660 58 25,909,675 34,782,799 46,687 58
29. BRIS Bank BRIsyariah Tbk. [S] 1 196 336 06/08 135 03/26 308 06/30 60.000 2,963 3,114,660 883,192 257,212 58 3,124,318 886,207 257,230 58
30. BSIM Bank Sinarmas Tbk. 1 500 580 01/02 450 04/21 545 06/30 341.020 9,409 714 355 452 51 402,646 220,328 506 51
31. BSWD Bank of India Indonesia Tbk. 2 1,750 - - - - 1,750 01/30 1,306.653 2,406 - - - - - - - -
32. BTPN Bank BTPN Tbk. 1 1,910 3,300 01/03 1,585 03/23 2,160 06/30 412.342 17,422 9,734 19,369 5,439 58 9,734 19,369 5,439 58
33. BTPS Bank BTPN Syariah Tbk. [S] 1 2,130 5,125 01/27 1,790 04/03 3,180 06/30 324.103 24,253 2,076,873 5,057,435 574,703 58 2,242,202 5,490,232 574,938 58
34. BVIC Bank Victoria International Tbk. 1 57 91 01/06 50 03/03 68 06/30 63.355 603 31,884 2,108 4,008 58 638,824 45,859 4,019 58
35. DNAR Bank Oke Indonesia Tbk. 1 270 330 04/06 120 06/10 169 06/29 153.636 1,485 61 14 139 44 61 14 139 44
36. INPC Bank Artha Graha Internasional Tbk. 1 50 63 01/20 50 06/30 50 06/30 0.291 782 13,964 722 1,254 57 14,051 726 1,258 57
37. MAYA Bank Mayapada Internasional Tbk. 1 6,400 9,100 01/22 5,500 05/11 6,500 06/26 2,955.392 43,967 6 35 29 13 6 35 29 13
38. MCOR Bank China Construction Bank Indonesia Tbk. 1 76 142 06/18 58 03/20 138 06/30 122.879 2,272 363,109 44,338 28,174 58 374,588 45,645 28,179 58
39. MEGA Bank Mega Tbk. 1 6,500 6,550 06/30 5,000 01/24 6,550 06/30 4,555.792 45,157 544 3,478 277 42 3,782 22,068 286 42
40. NISP Bank OCBC NISP Tbk. 1 800 885 02/26 685 05/28 735 06/30 896.709 16,696 1,722 1,239 1,023 58 1,722 1,239 1,023 58
41. NOBU Bank Nationalnobu Tbk. 1 915 1,400 04/23 660 06/04 790 06/30 210.667 3,471 127 110 233 38 127 110 233 38
42. PNBN Bank Pan Indonesia Tbk. 1 690 1,400 01/03 615 03/23 815 06/30 1,323.676 19,428 234,880 183,960 24,675 58 259,034 202,252 24,694 58
43. PNBS Bank Panin Dubai Syariah Tbk. [S] 1 50 52 06/19 50 06/30 50 06/30 50.000 1,186 26,024 1,307 6,766 57 26,192 1,314 6,770 57
2
Table Trading by Industry
Price Indivi- Market Regular Market Total Market
Industry Classification / Stock Name dual Cap., Volume, Value, Freq., Volume, Value, Freq.,
Board
Days
Days
Prev. High Date Low Date Close Date Index b. IDR th. share m. IDR x th. share m. IDR x
15. TRUS Trust Finance Indonesia Tbk. 2 360 380 03/17 226 02/03 348 06/30 364.706 278 577 176 145 37 1,278 386 148 37
16. VRNA Verena Multi Finance Tbk. 2 119 150 04/07 72 02/26 125 06/30 103.920 711 310 34 235 38 310 34 235 38
17. WOMF Wahana Ottomitra Multiartha Tbk. 1 191 314 02/24 183 05/18 206 06/30 30.321 717 9,841 1,968 2,686 58 9,842 1,968 2,688 58
83 SECURITIES COMPANY 5,246 98,399 46,979 8,939 2,062,915 913,394 9,784
1. AMOR Ashmore Asset Management Indonesia Tbk. 2 2,380 3,500 01/15 1,945 06/25 2,020 06/30 103.947 2,244 3,113 6,282 464 56 3,113 6,282 464 56
2. PADI Minna Padi Investama Sekuritas Tbk. 1 50 268 01/03 50 06/30 50 06/30 98.922 565 1,060 53 236 57 1,526,799 790,385 939 58
3. PANS Panin Sekuritas Tbk. 1 740 1,425 01/02 625 03/20 1,015 06/30 680.000 731 39,816 29,996 7,653 58 39,818 29,997 7,656 58
4. RELI Reliance Sekuritas Indonesia Tbk. 1 228 312 06/22 101 01/31 312 06/22 144.000 562 134 36 42 10 179,774 36,413 45 10
IDX QUARTERLY STATISTICS, 2nd QUARTER 2020
5. TRIM Trimegah Sekuritas Indonesia Tbk. 1 130 149 01/07 102 04/27 119 06/30 119.917 846 1,067 126 303 51 130,859 14,017 307 51
6. YULE Yulie Sekuritas Indonesia Tbk. 2 160 290 01/03 140 01/30 167 06/30 83.498 298 53,209 10,486 241 53 182,552 36,300 373 58
84 INSURANCE 47,181 4,119,937 1,588,232 103,458 9,374,541 4,217,944 103,671
1. ABDA Asuransi Bina Dana Arta Tbk. 2 5,575 7,075 01/02 5,500 05/20 6,000 06/26 1,369.804 3,725 7 43 14 8 7 43 14 8
2. AHAP Asuransi Harta Aman Pratama Tbk. 2 50 75 01/16 50 06/30 50 06/30 192.286 147 2,168 110 523 52 2,168 110 523 52
3. AMAG Asuransi Multi Artha Guna Tbk. 2 296 306 01/14 226 02/21 274 06/30 260.952 1,370 650 173 270 45 1,056 274 271 45
4. ASBI Asuransi Bintang Tbk. 2 252 390 06/09 200 03/19 330 06/15 250.512 115 948 337 294 25 948 337 294 25
5. ASDM Asuransi Dayin Mitra Tbk. 1 950 1,115 05/13 900 06/29 905 06/30 267.316 174 180 175 245 30 349 358 247 31
6. ASJT Asuransi Jasa Tania Tbk. 2 101 158 01/08 88 03/24 139 06/30 90.000 83 18,607 2,127 3,682 57 21,245 2,423 3,685 57
7. ASMI Asuransi Kresna Mitra Tbk. 1 1,230 1,350 02/03 945 03/24 1,230 06/30 2,138.889 11,019 6,411 7,272 911 58 618,155 697,986 1,018 58
8. ASRM Asuransi Ramayana Tbk. 2 1,970 2,050 03/18 1,685 06/03 1,930 06/30 774.504 452 120 227 163 32 120 227 163 32
9. BHAT Bhakti Multi Artha Tbk. 2 103 468 06/24 139 04/15 450 06/30 427.184 2,250 4,057,435 1,550,744 87,543 49 8,460,609 3,166,130 87,623 49
10. JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. [S] 2 358 880 01/15 152 06/08 197 06/30 130.000 197 3,001 642 993 56 3,246 644 995 56
11. LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 1 5,500 7,650 06/30 4,950 05/27 7,650 06/30 123.967 16,065 1,714 11,308 329 18 47,191 296,300 334 21
12. LPGI Lippo General Insurance Tbk. 1 3,650 4,000 06/09 3,400 04/28 3,800 06/30 177.079 570 127 486 72 25 127 486 72 25
13. MREI Maskapai Reasuransi Indonesia Tbk. 2 5,275 7,500 05/14 3,500 02/13 5,800 06/25 526.085 3,003 9 53 30 12 2,376 13,852 34 14
14. MTWI Malacca Trust Wuwungan Insurance Tbk. 2 50 83 01/16 50 06/30 50 06/30 51.000 76 9,131 465 972 58 64,056 3,211 975 58
91 WHOLESALE (DURABLE & NON-DURABLE GOODS) 123,132 9,254,278 9,909,558 809,809 15,416,686 14,184,609 810,532
123
1. AGAR Asia Sejahtera Mina Tbk. [S] 2 430 560 06/10 356 01/07 486 06/30 443.636 486 7,859 3,413 1,097 44 7,859 3,413 1,097 44
Table Trading by Industry
124
Board
Days
Days
Prev. High Date Low Date Close Date Index b. IDR th. share m. IDR x th. share m. IDR x
2. AIMS Akbar Indo Makmur Stimec Tbk. 2 180 - - - - 180 01/30 144.000 40 - - - - - - - -
3. AKRA AKR Corporindo Tbk. [S] 1 1,975 3,990 01/02 1,405 03/24 2,540 06/30 1,984.522 10,197 1,150,989 2,632,813 149,033 58 1,210,100 2,767,083 149,104 58
4. APII Arita Prima Indonesia Tbk. [S] 2 220 236 01/14 160 02/05 202 06/30 90.000 217 272 55 112 24 272 55 112 24
5. AYLS Agro Yasa Lestari Tbk. [S] 2 50 442 02/18 50 06/30 50 06/30 50.000 43 52,421 2,632 3,439 57 60,421 3,032 3,440 57
6. BLUE Berkah Prima Perkasa Tbk. [S] 2 466 560 01/09 456 03/31 505 06/30 388.462 211 6,951 3,439 6,727 58 6,951 3,439 6,727 58
7. BMSR Bintang Mitra Semestaraya Tbk. [S] 1 54 125 01/29 50 06/03 54 06/30 10.600 63 2,359 124 584 56 2,359 124 584 56
8. BOGA Bintang Oto Global Tbk. [S] 2 1,605 1,670 06/02 1,170 01/28 1,395 06/30 1,354.369 5,306 1,798,109 2,665,626 75,960 56 3,605,718 5,311,932 76,061 57
9. CARS Industri dan Perdagangan Bintraco Dharma Tbk. 1 50 195 01/17 50 06/30 50 06/30 28.571 750 1,085,752 57,136 11,674 58 4,310,568 198,608 11,726 58
10. CLPI Colorpak Indonesia Tbk. [S] 2 482 800 01/03 434 03/20 745 06/30 365.000 228 2,866 1,949 1,513 58 2,866 1,949 1,513 58
11. CNKO Exploitasi Energi Indonesia Tbk. 1 50 50 06/30 50 06/30 50 06/30 3.288 448 129 6 541 46 21,302 663 555 47
12. DPUM Dua Putra Utama Makmur Tbk. [S] 1 86 119 01/10 70 06/25 78 06/30 14.364 326 839 70 395 31 33,734 3,030 397 31
13. DWGL Dwi Guna Laksana Tbk. [S] 2 260 390 01/02 154 02/05 258 06/30 170.667 2,248 313,817 74,708 1,188 57 544,727 134,739 1,191 57
14. EPMT Enseval Putera Megatrading Tbk. [S] 2 2,350 2,500 02/26 1,680 05/19 1,850 06/30 1,294.349 5,011 1,452 2,705 883 52 1,452 2,705 883 52
15. FISH FKS Multi Agro Tbk. [S] 2 2,000 3,390 01/07 2,000 04/03 2,790 06/29 2,232.000 1,339 9 27 44 21 9 27 44 21
16. GREN Evergreen Invesco Tbk. 1 328 - - 328 02/27 312.381 1,540 - - - - 50,300 16,498 5 5
17. HADE Himalaya Energi Perkasa Tbk. [S] 2 50 50 06/02 50 06/02 50 06/02 131.579 106 6 0.31 18 14 6 0.31 20 14
18. HDIT Hensel Davest Indonesia Tbk. [S] 1 575 710 01/03 436 02/27 555 06/30 112.381 846 165 84 183 39 165 84 183 39
19. HEXA Hexindo Adiperkasa Tbk. [S] 1 2,260 3,500 01/07 1,890 03/20 3,170 06/30 958.183 2,663 32,904 85,563 6,892 58 32,904 85,563 6,892 58
20. HKMU HK Metals Utama Tbk. [S] 1 73 270 01/07 60 06/02 84 06/30 33.913 271 2,994,056 247,603 102,837 58 3,089,520 255,614 102,849 58
21. INPS Indah Prakasa Sentosa Tbk. [S] 2 3,570 4,100 02/17 1,675 06/25 1,740 06/30 634.058 1,131 44,925 149,409 8,174 58 79,075 192,269 8,186 58
22. INTA Intraco Penta Tbk. 2 378 496 01/02 240 06/08 280 06/29 197.376 936 14,141 3,861 662 52 219,161 78,029 672 53
23. INTD Inter Delta Tbk. [S] 2 220 350 01/02 152 06/30 167 06/30 50.199 99 482 87 349 38 482 87 349 38
24. IRRA Itama Ranoraya Tbk. [S] 2 520 755 02/20 448 03/23 580 06/30 145.722 928 359,857 193,609 44,665 58 359,859 193,610 44,666 58
25. KAYU Darmi Bersaudara Tbk. [S] 2 50 118 01/16 50 06/30 50 06/30 33.333 33 70,325 3,634 6,219 58 70,325 3,634 6,219 58
26. KOBX Kobexindo Tractors Tbk. [S] 1 64 142 02/26 63 04/02 93 06/30 22.500 211 54,919 5,099 10,376 58 87,471 8,094 10,377 58
2
Table Trading by Industry
Price Indivi- Market Regular Market Total Market
Industry Classification / Stock Name dual Cap., Volume, Value, Freq., Volume, Value, Freq.,
Board
Days
Days
Prev. High Date Low Date Close Date Index b. IDR th. share m. IDR x th. share m. IDR x
43. TURI Tunas Ridean Tbk. [S] 1 1,270 1,430 05/13 885 01/13 1,370 06/30 3,155.556 7,645 9,322 11,805 154 30 13,985 16,929 156 30
44. UNTR United Tractors Tbk. [S] 1 16,900 23,250 01/14 12,000 03/20 16,550 06/30 19,880.952 61,734 214,502 3,512,407 250,466 58 280,990 4,607,049 250,856 58
45. WAPO Wahana Pronatural Tbk. [S] 2 74 109 02/26 58 06/05 65 06/30 36.571 81 341 24 195 34 341 24 195 34
46. WICO Wicaksana Overseas International Tbk. [S] 2 550 645 01/03 402 03/05 620 06/30 30.499 787 56 35 36 19 56 35 36 19
47. ZBRA Zebra Nusantara Tbk. [S] 2 50 102 01/24 50 06/26 51 06/30 28.960 44 1,663 84 267 26 16,947 798 269 27
93 RETAIL TRADE 123,450 11,129,144 8,361,225 1,475,362 17,622,676 10,253,650 1,476,242
1. ACES Ace Hardware Indonesia Tbk. [S] 1 1,300 1,720 01/31 970 03/24 1,510 06/30 1,810.976 25,897 941,384 1,323,744 242,434 58 1,378,212 1,934,508 242,833 58
2. AMRT Sumber Alfaria Trijaya Tbk. 1 800 950 05/26 615 03/24 795 06/30 2,015.872 33,012 14,696 12,285 6,691 58 373,771 326,052 6,720 58
IDX QUARTERLY STATISTICS, 2nd QUARTER 2020
3. CSAP Catur Sentosa Adiprana Tbk. [S] 1 378 450 01/03 330 06/02 350 06/26 176.620 1,560 8,600 3,013 155 40 8,600 3,013 155 40
4. DAYA Duta Intidaya Tbk. [S] 2 392 605 04/14 220 01/15 600 06/26 335.008 1,452 174 96 73 17 174 96 73 17
5. DIVA Distribusi Voucher Nusantara Tbk. [S] 2 1,105 3,630 01/02 560 05/26 1,725 06/30 58.305 1,232 70,220 70,273 13,261 58 71,306 72,133 13,266 58
6. ECII Electronic City Indonesia Tbk. [S] 2 780 1,050 01/28 610 06/19 700 06/30 17.284 934 1,221 842 382 47 528,917 365,872 434 48
7. ERAA Erajaya Swasembada Tbk. [S] 1 935 1,885 02/21 805 03/26 1,255 06/30 121.500 4,003 1,377,169 1,663,251 268,996 58 1,384,995 1,673,014 269,055 58
8. GLOB Global Teleshop Tbk. 2 350 476 01/02 144 06/30 148 06/30 12.696 164 805 176 499 48 805 176 499 48
9. HERO Hero Supermarket Tbk. [S] 1 815 1,015 06/05 690 03/17 860 06/30 1,795.107 3,598 3,935 3,302 1,195 58 5,913 5,083 1,197 58
10. KIOS Kioson Komersial Indonesia Tbk. [S] 2 183 438 01/14 150 03/16 224 06/26 74.667 161 224 44 475 47 3,412 714 476 47
11. KOIN Kokoh Inti Arebama Tbk. [S] 2 110 171 01/06 99 06/26 99 06/26 66.971 97 190 19 85 28 11,091 1,214 87 29
12. LPPF Matahari Department Store Tbk. [S] 1 1,335 4,360 01/14 1,080 04/03 1,615 06/30 35.802 4,530 1,581,102 2,294,046 361,112 58 1,627,533 2,364,170 361,197 58
13. MAPA Map Aktif Adiperkasa Tbk. [S] 2 1,965 5,300 01/03 1,480 04/06 2,530 06/30 120.000 7,212 195,292 451,677 48,028 58 278,862 651,127 48,085 58
14. MAPI Mitra Adiperkasa Tbk. [S] 1 472 1,105 01/15 414 03/24 780 06/30 1,251.705 12,948 1,653,910 1,122,846 175,195 58 1,803,050 1,224,125 175,334 58
15. MCAS M Cash Integrasi Tbk. [S] 2 1,015 2,950 01/16 600 05/18 1,625 06/30 111.913 1,410 144,222 147,283 23,677 58 180,623 180,428 23,686 58
16. MIDI Midi Utama Indonesia Tbk. [S] 2 1,200 1,505 05/27 1,150 01/08 1,410 06/29 512.727 4,064 3,944 5,249 150 44 3,944 5,249 150 44
17. MKNT Mitra Komunikasi Nusantara Tbk. 2 50 51 02/21 50 06/30 50 06/30 125.000 250 5,126 256 215 44 5,801 276 219 46
18. MPPA Matahari Putra Prima Tbk. [S] 1 89 158 01/06 73 03/24 117 06/30 49.191 881 162,670 18,612 18,441 58 162,670 18,612 18,441 58
19. NFCX NFC Indonesia Tbk. [S] 2 2,270 3,050 01/14 1,150 06/08 1,890 06/30 97.297 1,260 13,131 18,287 2,330 46 72,773 147,811 2,334 46
9. EAST Eastparc Hotel Tbk. [S] 2 56 104 01/14 50 06/15 64 06/30 47.368 264 149,453 8,779 16,170 58 149,703 8,794 16,171 58
Table Trading by Industry
126
Board
Days
Days
Prev. High Date Low Date Close Date Index b. IDR th. share m. IDR x th. share m. IDR x
10. ESTA Esta Multi Usaha Tbk. [S] 2 127 310 03/11 82 05/19 93 06/30 78.333 59 344,833 40,007 27,733 58 344,958 40,022 27,734 58
11. FAST Fast Food Indonesia Tbk. [S] 2 1,000 2,600 02/07 885 03/30 935 06/30 2,972.446 3,731 9,165 8,825 3,884 58 9,165 8,825 3,884 58
12. FITT Hotel Fitra International Tbk 2 55 99 01/20 50 06/29 51 06/30 52.941 31 4,097 219 985 58 4,097 219 985 58
13. HOME Hotel Mandarine Regency Tbk. 2 50 - - - - 50 02/28 53.152 1,111 - - - - - - - -
14. HOTL Saraswati Griya Lestari Tbk. 1 100 169 01/02 50 06/30 50 06/30 27.027 178 21,992 1,401 1,181 51 145,381 7,018 1,189 51
15. HRME Menteng Heritage Realty Tbk. [S] 2 610 1,200 03/18 90 06/30 90 06/30 90.476 536 723,625 88,694 57,987 41 920,250 121,812 58,013 44
16. ICON Island Concepts Indonesia Tbk. [S] 2 59 91 02/03 52 06/04 57 06/30 109.413 62 2,074 119 593 53 130,347 27,026 627 54
17. IKAI Intikeramik Alamasri Industri Tbk. [S] 1 50 77 01/02 50 06/29 50 06/29 14.286 665 568 28 161 52 13,806 383 168 54
18. INPP Indonesian Paradise Property Tbk. [S] 2 725 1,135 02/13 605 03/26 650 06/30 633.333 7,268 6,078 4,273 1,609 55 4,786,826 3,350,796 1,612 55
19. JGLE Graha Andrasentra Propertindo Tbk. [S] 2 50 50 06/26 50 06/26 50 06/26 35.714 1,129 202 10 19 11 452,194 12,617 44 20
20. JIHD Jakarta International Hotels & Development Tbk. [S] 2 510 695 06/30 394 03/02 530 06/30 317.658 1,234 1,582 772 173 37 3,029 1,358 177 38
21. JSPT Jakarta Setiabudi Internasional Tbk. [S] 2 920 1,070 05/18 690 03/03 995 06/25 214.292 2,307 12 12 18 10 12 12 18 10
22. KPIG MNC Land Tbk. [S] 2 119 145 01/31 94 02/28 112 06/30 241.000 9,030 205,500 23,691 109,468 58 2,576,914 324,429 109,958 58
23. MAMI Mas Murni Indonesia Tbk. 1 50 50 06/30 50 06/30 50 06/30 6.835 615 838 42 313 58 8,177 124 326 58
24. MAMIP Mas Murni Tbk. (Preferred Stock) 1 600 - - - - 600 02/26 400.000 4 - - - - - - - -
25. MAPB MAP Boga Adiperkasa Tbk. [S] 2 1,450 1,780 03/10 1,300 03/27 1,600 06/30 95.536 3,473 82 125 169 42 82 125 169 42
26. MINA Sanurhasta Mitra Tbk. [S] 2 50 535 01/03 50 06/30 50 06/30 238.095 328 2,516 126 414 50 43,402 5,220 428 50
27. NASA Ayana Land International Tbk. 2 250 725 01/02 153 06/24 160 06/30 165.049 1,761 48,146 8,939 659 49 298,799 59,466 684 51
28. NATO Nusantara Properti Internasional Tbk. 2 1,200 1,395 01/24 234 06/18 288 06/30 287.379 2,304 1,072,695 997,594 43,719 58 1,719,286 1,593,372 43,758 58
29. NUSA Sinergi Megah Internusa Tbk. 2 50 50 06/26 50 06/26 50 06/26 33.333 385 508 25 504 42 93,487 4,082 514 45
30. PANR Panorama Sentrawisata Tbk. [S] 1 95 336 01/03 50 05/11 101 06/30 55.799 121 328,928 26,337 21,115 58 329,252 26,354 21,116 58
31. PDES Destinasi Tirta Nusantara Tbk. [S] 2 755 1,130 01/30 360 05/28 408 06/30 214.000 292 79 37 228 45 429 328 230 46
32. PGJO Tourindo Guide Indonesia Tbk. 3 80 127 01/15 72 06/29 78 06/30 97.500 24 910 72 476 55 975 78 478 55
33. PGLI Pembangunan Graha Lestari Indah Tbk. [S] 2 320 344 01/21 186 06/24 220 06/30 266.667 107 1,465 384 137 28 1,535 399 138 28
34. PJAA Pembangunan Jaya Ancol Tbk. [S] 1 436 995 01/14 388 04/23 530 06/30 100.488 848 21,318 9,618 6,158 58 21,318 9,618 6,159 58
1. ABBA Mahaka Media Tbk. 2 51 108 01/10 50 06/30 50 06/30 87.719 138 425,836 22,370 18,241 58 425,836 22,370 18,241 58
2. BLTZ Graha Layar Prima Tbk. [S] 2 3,250 4,940 01/15 3,000 01/13 3,300 06/17 220.000 2,884 0.20 0.66 2 2 0.20 0.66 2 2
3. DMMX Digital Mediatama Maxima Tbk. 2 66 246 01/02 50 03/26 197 06/30 85.217 1,515 2,089,793 248,763 125,472 58 2,094,113 249,414 125,481 58
4. EMTK Elang Mahkota Teknologi Tbk. [S] 1 5,000 6,000 04/28 3,970 05/14 4,900 06/30 680.556 27,647 3,928 18,419 455 49 133,340 290,184 456 49
5. FILM MD Pictures Tbk. [S] 1 163 308 01/14 112 05/12 171 06/30 81.905 1,626 368,647 57,245 37,031 58 1,830,651 188,456 37,038 58
6. FORU Fortune Indonesia Tbk. 2 110 122 02/27 75 06/16 75 06/16 57.692 35 96 8 76 18 96 8 76 18
7. IPTV MNC Vision Networks Tbk. [S] 1 394 505 01/07 336 03/13 376 06/30 157.500 14,215 938,804 362,486 597,909 58 4,377,087 1,797,782 599,279 58
8. JTPE Jasuindo Tiga Perkasa Tbk. [S] 830 1,015 02/17 665 05/27 780 06/30 1,755.556 1,336 26,260 20,044 1,736 58 26,260 20,044 1,736 58
IDX QUARTERLY STATISTICS, 2nd QUARTER 2020
2
Table Trading by Industry
Price Indivi- Market Regular Market Total Market
Industry Classification / Stock Name dual Cap., Volume, Value, Freq., Volume, Value, Freq.,
Board
Days
Days
Prev. High Date Low Date Close Date Index b. IDR th. share m. IDR x th. share m. IDR x
9. KBLV First Media Tbk. [S] 2 360 474 06/04 240 01/21 370 06/30 96.824 645 77 28 96 31 167 54 97 31
10. LINK Link Net Tbk. [S] 1 2,630 4,000 01/03 2,240 04/06 2,250 06/30 143.125 6,442 61,828 157,291 48,498 58 64,944 165,488 48,512 58
11. LPLI Star Pacific Tbk. [S] 2 82 116 01/31 50 03/02 76 06/30 2.283 89 1,911 142 392 54 1,956 146 393 54
12. MARI Mahaka Radio Integra Tbk. 2 158 256 01/16 68 06/30 68 06/30 97.333 357 114,333 9,740 8,369 54 235,790 28,460 8,372 55
13. MDIA Intermedia Capital Tbk. 1 50 60 01/17 50 06/30 50 06/30 36.232 1,961 148 7 89 48 31,461 713 91 48
14. MNCN Media Nusantara Citra Tbk. [S] 1 905 1,780 01/21 750 03/19 905 06/30 102.778 12,920 4,972,021 4,694,178 744,507 58 6,127,895 5,772,894 744,681 58
15. MSIN MNC Studios International Tbk. [S] 1 340 424 01/06 242 06/30 256 06/30 51.200 1,332 32,870 9,715 4,980 58 552,350 319,699 4,992 58
16. MSKY MNC Sky Vision Tbk. [S] 1 1,325 1,800 03/04 970 06/30 1,000 06/30 65.789 1,994 278 315 238 40 2,109 2,479 242 42
IDX QUARTERLY STATISTICS, 2nd QUARTER 2020
17. SCMA Surya Citra Media Tbk. [S] 1 775 1,625 01/20 600 03/20 1,165 06/30 524.761 17,212 2,176,795 2,005,655 173,739 58 2,794,349 2,508,386 173,883 58
18. TMPO Tempo Inti Media Tbk. [S] 2 159 188 02/13 112 05/27 144 06/30 52.803 152 2,281 321 402 45 2,281 321 402 45
19. VIVA Visi Media Asia Tbk. [S] 1 50 75 01/02 50 06/30 50 06/30 16.667 823 841 42 310 58 4,184,680 208,802 346 58
96 HEALTHCARE 66,524 3,704,387 1,761,318 184,895 10,410,053 4,220,181 185,126
1. CARE Metro Healthcare Indonesia Tbk. [S] 2 340 380 04/01 105 03/13 320 06/30 300.971 10,640 3,155,133 992,504 70,674 58 9,541,877 2,905,196 70,793 58
2. HEAL Medikaloka Hermina Tbk. [S] 1 2,170 3,700 01/06 1,850 03/24 3,050 06/30 84.054 9,068 48,662 138,048 14,479 58 62,772 173,653 14,507 58
3. MIKA Mitra Keluarga Karyasehat Tbk. [S] 1 2,150 2,810 01/03 1,570 03/20 2,270 06/30 134.826 32,339 245,634 551,474 84,888 58 278,175 619,145 84,952 58
4. OCAP Onix Capital Tbk. 2 150 270 01/06 76 02/21 196 06/29 98.000 54 340 49 204 44 340 49 204 44
5. PRDA Prodia Widyahusada Tbk. [S] 1 2,950 4,500 02/11 2,300 03/20 3,120 06/30 48.308 2,925 5,812 18,313 1,598 57 11,736 36,793 1,607 57
6. PRIM Royal Prima Tbk. [S] 2 308 500 01/09 240 05/19 300 06/30 63.600 1,018 9,021 2,469 725 58 9,021 2,469 725 58
7. SAME Sarana Meditama Metropolitan Tbk. [S] 2 135 250 01/03 79 06/30 79 06/30 102.500 466 224,329 23,325 2,072 56 420,329 41,310 2,077 56
8. SILO Siloam International Hospitals Tbk. [S] 1 6,000 6,950 01/02 4,210 03/26 5,200 06/30 59.626 8,454 6,459 33,871 7,998 58 76,808 440,301 8,004 58
9. SRAJ Sejahteraraya Anugrahjaya Tbk. [S] 1 196 286 01/23 120 05/13 130 06/30 143.008 1,560 8,997 1,264 2,257 58 8,997 1,264 2,257 58
97 COMPUTER AND SERVICES 58,620 4,833,002 681,950 327,084 5,604,686 982,848 327,136
1. ASGR Astra Graphia Tbk. [S] 1 815 1,080 01/20 605 03/24 680 06/30 142.022 917 24,169 17,621 5,285 58 24,684 18,038 5,286 58
2. ATIC Anabatic Technologies Tbk. 1 720 875 06/25 590 01/08 870 06/25 124.286 2,014 44 32 86 27 44 32 86 27
3. CASH Cashlez Worldwide Indonesia Tbk. 3 350 580 06/29 382 05/12 540 06/30 154.300 771 229,361 110,263 30,929 37 288,907 139,815 30,936 37
6. MLPL Multipolar Tbk. [S] 1 50 88 01/02 50 06/02 53 06/30 6.194 776 418,669 24,468 13,977 58 418,674 24,468 13,982 58
Table Trading by Industry
128
Board
Days
Days
Prev. High Date Low Date Close Date Index b. IDR th. share m. IDR x th. share m. IDR x
7. NICK Charnic Capital Tbk. 2 292 348 06/29 210 02/03 348 06/29 174.000 227 54 16 59 25 54 16 59 25
8. PEGE Panca Global Kapital Tbk. 2 176 230 01/03 108 06/30 112 06/30 248.455 317 708 108 398 45 3,169 354 400 45
9. PLAS Polaris Investama Tbk. [S] 2 50 - - - - 50 02/28 11.791 59 - - - - - - - -
10. POOL Pool Advista Indonesia Tbk. 2 50 157 02/03 50 06/09 50 06/09 31.736 117 6,268 313 291 41 6,268 313 292 41
11. SRTG Saratoga Investama Sedaya Tbk. 2 3,500 3,800 01/15 2,620 03/20 2,750 06/30 50.000 7,461 11,248 31,911 6,364 58 16,250 46,418 6,367 58
99 OTHERS 4,412 385,299 114,949 13,680 671,605 197,064 13,697
1. BOLA Bali Bintang Sejahtera Tbk. [S] 2 140 332 01/02 125 04/30 160 06/30 96.571 960 11,020 1,792 2,130 58 209,020 52,255 2,133 58
2. DYAN Dyandra Media International Tbk. [S] 1 50 118 01/03 50 06/30 51 06/30 14.571 218 49,009 2,491 2,440 56 49,009 2,491 2,440 56
3. GEMA Gema Grahasarana Tbk. [S] 2 344 372 06/26 310 03/04 362 06/30 804.444 579 2,499 890 463 46 38,320 13,890 466 47
4. INDX Tanah Laut Tbk. 2 50 57 03/03 50 06/30 50 06/30 4.080 22 1,001 51 313 44 1,001 51 313 44
5. ITMA Sumber Energi Andalan Tbk. [S] 2 230 590 01/02 210 03/24 410 04/29 117.986 357 299,642 104,184 1,899 20 299,642 104,184 1,899 20
6. MFMI Multifiling Mitra Indonesia Tbk. [S] 2 410 1,000 04/17 290 03/19 545 06/30 280.000 413 3,377 2,331 2,057 57 21,377 10,863 2,058 57
7. RONY Aesler Grup Internasional Tbk. [S] 2 100 474 04/17 135 04/09 180 06/30 180.000 225 6,946 1,608 2,525 51 6,946 1,608 2,525 51
8. SFAN Surya Fajar Capital Tbk 2 765 1,075 01/02 595 06/11 995 06/29 529.255 1,353 612 424 546 52 13,967 9,635 554 53
9. SIMA Siwani Makmur Tbk. 2 50 54 01/03 50 02/13 50 02/13 6.368 22 - - - - 21,130 909 1 1
10. SOSS Shield on Service Tbk. [S] 2 400 498 02/27 294 02/13 372 06/30 134.783 244 1,778 709 573 41 1,778 709 573 41
11. YELO Yelooo Integra Datanet Tbk. [S] 2 50 108 01/16 50 06/30 50 06/30 13.298 19 9,414 471 734 58 9,414 471 735 58
(Board) 1 : Main Board 2 : Development Board 3 : Acceleration Board [S] : Sharia Compliant Stock * New Listed Stock ** Delisted Stock
Note: Total value of sector and sub sector exlude Acceleration Board
Warrant Trading
Price Total Trading
No. Name Hi Low Close Volume Value,IDR Freq.,X Day
1. W2 - Arpeni Pratama Ocean Line Tbk.* - - - - - - -
2. W - Andalan Sakti Primaindo Tbk. 80 13 46 1,097,478,700 50,410,066,200 41,460 58
3. W - Agro Yasa Lestari Tbk. 8 3 4 134,353,900 746,140,600 2,167 58
4. W3 - Bank MNC Internasional Tbk. 49 1 31 571,700 17,297,200 230 35
5. W4 - Bank MNC Internasional Tbk. 11 5 8 56,549,700 370,999,200 1,438 57
6. W2 - Bank Capital Indonesia Tbk. 10 10 100 125,000 1,250,000 1 1
7. W - Bhakti Agung Propertindo Tbk. 4 2 3 378,198,400 1,094,438,600 21,158 58
8. W - Bumi Benowo Sukses Sejahtera Tbk. 100 2 3 2,332,833,050 24,687,672,850 49,157 49
9. W - Estika Tata Tiara Tbk. 27 13 16 84,951,900 1,610,890,200 4,885 58
10. W - Batulicin Nusantara Maritim Tbk. 60 15 41 370,789,000 6,394,720,250 4,550 58
11. W - Astrindo Nusantara Infrastruktur Tbk. 9 6 8 35,064,700 264,198,300 5,572 58
12. 07 - Bhuwanatala Indah Permai Tbk. - - 1 - - - -
13. W - Sentul City Tbk.* 3 1 2 50,842,200 101,154,300 457 1
14. W - Barito Pacific Tbk. 1,150 400 705 514,300 397,340,000 244 39
15. W3 - Bank Sinarmas Tbk. 62 10 19 1,209,500 21,850,700 475 52
16. W2 - Buana Lintas Lautan Tbk. 108 15 100 68,717,200 3,619,866,200 3,161 46
17. W - Cahayaputra Asa Keramik Tbk. 20 6 9 41,348,500 435,093,700 2,370 58
18. W - Capital Financial Indonesia Tbk. 135 50 135 4,510,800 608,107,100 5 4
19. W - Cashlez Worldwide Indonesia Tbk. 100 1 21 837,084,100 20,988,075,400 39,253 37
20. W - Natura City Developments Tbk. 29 4 14 2,830,900 36,381,400 634 52
21. W - Wahana Interfood Nusantara Tbk. 410 1 175 1,500 429,700 10 6
22. W - Capri Nusa Satu Properti Tbk. 25 2 16 1,776,000 25,665,000 578 53
23. W - Diamond Citra Propertindo Tbk. 13 1 4 2,543,615,000 12,798,372,425 15,153 58
24. W - Dewata Freightinternational Tbk. 90 1 90 1,200 33,400 6 5
25. W - Dafam Property Indonesia Tbk. 40 40 40 200 8,000 2 2
26. W - Dwi Guna Laksana Tbk. 70 19 57 8,961,500 308,873,100 969 58
27. W - Eastparc Hotel Tbk. 11 4 7 203,678,600 1,477,878,200 4,874 58
28. W - Sinergi Inti Plastindo Tbk. 12 1 9 333,302,300 2,882,016,400 4,149 58
29. W - Alfa Energi Investama Tbk.* 129 1 97 67,500 2,223,800 63 8
30. W - Hotel Fitra International Tbk 44 10 16 3,742,700 50,932,400 501 55
31. W - Forza Land Indonesia Tbk.* 20 1 20 1,100 10,400 8 2
32. W - Smartfren Telecom Tbk. 45 17 25 413,586,200 13,094,071,200 16,051 58
33. W - Jaya Trishindo Tbk. 18 2 10 56,654,500 632,203,700 3,542 58
34. W - Buyung Poetra Sembada Tbk. 700 111 565 4,607,810 2,214,842,860 165 34
35. W - Intan Baruprana Finance Tbk. 15 1 8 2,369,000 20,315,100 355 44
36. W - Royalindo Investa Wijaya Tbk. 43 1 33 228,758,200 1,489,692,600 5,563 58
37. W - Bank Artha Graha Internasional Tbk. 5 1 4 52,723,700 178,690,100 801 58
38. W - Intraco Penta Tbk. 119 4 8 3,415,800 72,060,700 510 29
39. W - MNC Vision Networks Tbk. 114 75 87 96,973,500 10,342,620,900 1,855 57
40. W - Sumber Energi Andalan Tbk. 75 17 45 796,200 33,312,700 317 19
41. W - Armada Berjaya Trans Tbk. 20 5 14 39,903,600 502,092,500 2,136 55
42. W - Karya Bersama Anugerah Tbk. 290 1 83 464,062,020 33,997,970,100 30,881 49
43. W - Kioson Komersial Indonesia Tbk. 150 2 2 589,000 31,761,100 215 43
44. W - DMS Propertindo Tbk. 600 28 370 4,426,500 1,484,730,500 566 51
45. W - Cottonindo Ariesta Tbk. 35 3 11 3,593,900 41,179,400 460 53
46. W - Mas Murni Indonesia Tbk. 10 4 4 59,300,300 361,589,900 2,360 58
47. W - Medco Energi Internasional Tbk. 80 25 27 588,420,500 28,043,970,300 27,966 58
48. W - Meta Epsi Tbk. 3 1 1 338,723,200 399,752,800 1,556 4
49. W - Ayana Land International Tbk. 212 1 159 829,031,650 142,334,946,250 30 20
50. W - Nusantara Properti Internasional Tbk. 400 70 70 2,100 501,200 13 13
Warrant Trading
Price Total Trading
No. Name Hi Low Close Volume Value, IDR Freq.,X Day
51. W - Sinergi Megah Internusa Tbk. 3 1 2 174,142,900 367,473,800 1,456 58
52. W - Nusantara Almazia Tbk. 75 9 9 18,367,400 301,163,800 2,735 58
53. W - Pool Advista Finance Tbk. 69 1 20 92,900 3,231,200 77 20
54. W - Bliss Properti Indonesia Tbk. 4 2 3 289,526,500 791,603,800 6,345 58
55. W - Royal Prima Tbk. 16 3 6 88,217,100 561,375,900 4,945 57
56. W - Putra Rajawali Kencana Tbk. 7 1 6 2,597,565,266 12,817,774,166 38,865 58
57. W - Trinitan Metals and Minerals Tbk. 28 5 13 399,868,000 6,305,466,700 9,520 58
58. W - Repower Asia Indonesia Tbk. 13 1 6 947,046,950 8,171,995,550 11,300 58
59. W - Sejahtera Bintang Abadi Textile Tbk. 104 1 6 2,110,054,500 19,491,117,500 35,948 53
60. W - Surya Fajar Capital Tbk 700 1 246 221,854,430 227,355,930 28 16
61. W - Singaraja Putra Tbk. 930 10 380 41,574,200 1,021,998,100 270 46
62. W - Satyamitra Kemas Lestari Tbk. 22 7 17 5,803,200 91,387,700 903 54
63. W - Shield on Service Tbk. 99 22 41 753,800 43,427,600 228 44
64. W - Satria Mega Kencana Tbk. 95 1 51 351,500 15,264,500 247 40
65. W - Lancartama Sejati Tbk. 11 5 6 59,280,100 418,120,700 1,606 58
66. W - Trada Alam Minera Tbk. - - 11 - - - -
67. W - Perintis Triniti Properti Tbk. 33 1 24 62,433,020 1,456,384,620 3,815 54
68. W - Trisula International Tbk. 26 1 5 600 11,000 4 3
69. W - Urban Jakarta Propertindo Tbk. 22 13 21 20,478,800 348,512,200 1,258 57
70. W - Victoria Insurance Tbk. 9 3 5 97,782,600 463,075,600 2,437 57
71. W - Yelooo Integra Datanet Tbk. 12 5 6 10,174,300 69,629,100 779 57
REIT Trading
Price Total Trading
No. Name Hi Low Close Volume Value, IDR Freq.,X Day
1. DIRE Ciptadana Properti Ritel Indonesia 100 68 90 4,687,366 450,962,200 367 53
2. DIRE Ciptadana Properti Perhotelan Padjajaran 112 102 105 84,300 8,890,700 62 26
3. DIRE Simas Plaza Indonesia - - 750 - - - -
TOTAL 4,771,666 459,852,900 429
Right Trading
Price Total Trading
No. Name Hi Low Close Volume Value, IDR Freq.,X Days
1. R- Bank IBK Indonesia Tbk.* 50 1 1 2,604,200 4,918,000 134 5
2. R- Bank Jago Tbk.* 1,200 160 670 143,674,900 24,885,925,600 292 5
3. R- Bank China Construction Bank Indonesia Tbk. 1 1 1 7,490,100 7,490,100 49 1
TOTAL 153,769,200 24,898,333,700 475
DINFRA Trading
Price Total Trading
No. Name Hi Low Close Volume Value, IDR Freq.,X Days
1. DINFRA TOLL ROAD MANDIRI-001 1,094 1,001 1,001 98,000,000 107,090,500,000 67 3
TOTAL 98,000,000 107,090,500,000 67
*) Trading period has been finished at the end of the quarter
ETF Trading
Price Total Trading
Freq.
Hi Low Close Volume Value, IDR
No. Code Name X Day
1. R-ABFII Asian Bond Fund - Indonesia Bond Index Fund - - 28,600 - - - -
2. R-LQ45X Premier ETF LQ-45 850 688 811 2,798,600 2,089,010,000 962 58
3. XAFA Reksa Dana Avrist ETF Fixed Rate Bond I 1,027 972 1,002 77,000 76,601,800 46 31
4. XAQA Reksa Dana Ashmore ETF LQ45 ALPHA 896 641 737 13,600 9,630,400 41 33
5. XASG Reksa Dana Indeks Aurora ETF FTSE Indonesia ESG 117 46 82 914,500 81,421,500 200 21
6. XBES Reksa Dana Indeks BNI-AM ETF MSCI ESG Leaders Indonesia 880 635 764 4,300 3,138,700 41 35
7. XBID Reksa Dana Indeks Batavia IDX30 ETF 488 371 426 6,000 2,528,500 30 29
8. XBIN Reksa Dana Indeks Bahana ETF Bisnis - 27 470 360 413 2,700 1,061,600 27 26
9. XBLQ Reksa Dana Batavia Smart Liquid ETF 389 322 376 1,800 664,800 6 6
10. XBNI Reksa Dana Indeks BNI-AM Nusantara ETF MSCI Indonesia Equity 871 743 838 1,244,400 1,042,326,500 74 19
11. XBSK Reksa Dana Indeks Batavia SRI-KEHATI ETF 338 271 315 36,700 11,620,900 30 28
12. XCLQ Reksa Dana Indeks Cipta ETF Index LQ45 84 68 80 386,600 28,689,500 64 26
13. XDIF Reksa Dana Danareksa ETF Indonesia Top 40 387 327 376 1,650,700 555,819,100 55 20
14. XIHD Reksa Dana Indeks Premier ETF IDX High Dividend 20 402 331 383 321,200 120,064,400 142 41
15. XIIC Reksa Dana Premier ETF Indonesia Consumer 912 800 900 1,325,600 1,141,923,800 109 37
16. XIID Reksa Dana Indeks Premier ETF Index IDX30 427 415 418 5,200 2,164,100 13 6
17. XIIF Reksa Dana Premier ETF Indonesia Financial 484 365 450 379,800 161,954,200 233 58
18. XIIT Reksa Dana Premier ETF IDX30 465 373 441 6,076,900 2,463,412,400 872 58
19. XIJI Reksa Dana Syariah Premier ETF JII 571 474 546 155,400 82,379,300 133 42
20. XILV RDI Insight ETF FTSE Indonesia Low Volatility Factor Index 107 94 96 1,513,700 150,732,400 272 13
21. XIML Reksa Dana Indeks Premier ETF MSCI Indonesia Large Cap 223 183 217 73,700 15,860,800 56 31
22. XIPI Reksa Dana Indeks Premier ETF PEFINDO i-Grade 142 118 138 219,200 28,983,700 68 37
23. XISB Reksa Dana Premier ETF Indonesia Sovereign Bonds - - 398 - - - -
24. XISC Reksa Dana Premier ETF Indonesia Stated-Owned Companies 531 412 520 3,011,500 1,438,683,900 112 37
25. XISI Premier ETF SMinfra18 268 210 260 110,800 25,920,000 74 35
26. XISR Premier ETF SRI-KEHATI 332 270 318 1,058,500 309,863,100 327 57
27. XKIV Reksa Dana Indeks KISI IDX Value30 ETF 358 272 337 16,900 5,324,100 46 32
28. XMIG Reksa Dana Indeks Majoris Pefindo I-Grade ETF Indonesia 145 118 136 208,200 26,223,400 33 18
29. XMTS Reksa Dana ETF MNC36 Likuid 419 343 406 7,700 3,084,600 12 8
30. XNVE Reksa Dana Indeks Nusadana ETF IDX Value30 118 89 110 200,100 21,827,300 74 24
31. XPCR Reksa Dana PNM ETF CORE LQ45 889 638 728 3,400 2,385,000 34 31
32. XPDV Reksa Dana Pinnacle Core High Dividend ETF 388 320 370 13,500 4,925,400 32 17
33. XPES Reksa Dana Syariah KIK Pinnacle Enhanced Sharia ETF 347 294 320 91,900 31,224,000 29 12
34. XPFT Reksa Dana ETF Pinnacle FTSE Indonesia 444 374 432 13,200 5,432,000 22 18
35. XPID Reksa Dana Indeks Pinnacle IDX30 ETF 442 358 392 1,232,200 483,614,700 36 17
36. XPLC Reksa Dana Pinnacle Indonesia Large-Cap ETF 398 332 372 1,100 402,100 11 8
37. XPLQ Reksa Dana Pinnacle Enhanced Liquid ETF 405 324 382 900,700 343,933,700 33 10
38. XPMI ETF Phillip MSCI Indonesia Equity Index 800 669 760 23,100 17,011,200 119 38
39. XPSG Reksa Dana Pinnacle Indonesia ESG ETF 351 292 338 58,900 20,054,700 23 13
40. XPTD Reksa Dana Indeks Panin ETF IDX30 Dinamis 460 335 412 28,400 10,730,900 39 13
41. XSBC Reksa Dana ETF Simas IDX30 100 80 95 32,300 3,108,200 28 12
42. XSMU Reksa Dana Indeks Syailendra ETF MSCI Indonesia ESG Universal Index 109 92 106 379,700 37,115,000 49 20
43. XSRI Reksa Dana Indeks STAR ETF SRI-KEHATI 162 131 154 2,200 332,900 13 5
44. XSSI Reksa Dana Syariah Indeks Simas ETF JII 169 64 108 92,700 12,171,000 132 25
45. XSSK Reksa Dana Indeks SAM ETF SRI-KEHATI 568 469 545 546,500 273,018,900 55 19
Futures Trading
DERIVATIVES
Options
Listed Options, eop 168 168 168 168 168 168
Trading Value, b. IDR - - - - - -
Futures
Listed Futures, contracts, eop 9 9 9 9 9 9
Volume, contracts 103 2.00 6 26 69 -
Value, m. IDR 50,269 1,020.28 2,969 12,706 33,574 -
Frequency, times 101 2.00 6 26 67 -
Part 6
nk
nk
nk
Ra�
Ra�
Ra�
No. IDX Members Volume Value % Freq. %
1. Aldiracita Sekuritas Indonesia (PP) 1,182,744,341 73 1,538,071,578,249 57 0.16 19,164 84 0.03
2. Amantara Sekuritas Indonesia (YO) 320,910,100 89 91,359,624,900 94 0.0093 4,340 95 0.0063
3. Anugerah Sekuritas Indonesia (ID) 2,275,908,968 55 560,521,347,140 78 0.06 99,329 57 0.14
4. Artha Sekuritas Indonesia (SH) 2,552,321,400 51 2,721,447,976,100 48 0.28 166,382 48 0.24
5. Bahana Sekuritas (DX) 6,517,273,970 39 10,531,732,354,488 27 1.07 581,639 29 0.85
6. Batavia Prosperindo Sekuritas (BZ) 196,378,556 91 52,972,128,900 95 0.0054 3,104 96 0.0045
7. BCA Sekuritas (SQ) 11,280,910,874 28 12,848,015,887,800 22 1.31 1,065,649 18 1.55
8. Binaartha Sekuritas (AR) 498,423,500 84 508,984,085,700 81 0.05 20,912 83 0.03
9. BNC Sekuritas Indonesia (GA) 2,266,550,000 56 1,489,465,824,600 61 0.15 52,482 69 0.08
10. BNI Sekuritas (NI) 26,744,275,131 12 16,727,708,076,654 14 1.71 2,904,618 5 4.23
11. Bosowa Sekuritas (SA) 2,392,397,080 53 1,443,822,546,180 63 0.15 116,512 54 0.17
12. Buana Capital Sekuritas (RF) 3,898,012,400 47 4,456,493,774,900 38 0.45 146,740 50 0.21
13. Bumiputera Sekuritas (ZR) 1,658,497,234 66 539,225,786,276 79 0.05 116,251 55 0.17
14. CGS-CIMB Sekuritas Indonesia (YU) 25,115,446,141 13 41,960,889,139,662 9 4.28 2,117,970 9 3.09
15. Ciptadana Sekuritas Asia (KI) 14,373,876,760 23 7,643,325,751,432 31 0.78 309,024 37 0.45
16. Citigroup Sekuritas Indonesia (CG) 6,292,566,040 41 16,532,493,124,792 16 1.69 1,210,547 16 1.76
17. CLSA Sekuritas Indonesia (KZ) 28,195,851,030 8 57,329,334,278,914 4 5.85 1,382,846 12 2.01
18. Corpus Sekuritas Indonesia (KW) - 101 - 101 - - 101 -
19. Credit Suisse Sekuritas Indonesia (CS) 21,439,493,500 14 50,870,572,251,100 6 5.19 2,721,843 6 3.97
20. Danareksa Sekuritas (OD) 11,127,250,770 29 10,881,354,412,400 26 1.11 983,020 19 1.43
21. Danasakti Sekuritas Indonesia (PF) 907,050,100 77 929,073,782,000 71 0.09 36,591 74 0.05
22. Danatama Makmur Sekuritas (II) 6,659,982,436 38 1,029,259,198,300 68 0.10 26,248 80 0.04
23. DBS Vickers Sekuritas Indonesia (DP) 2,418,404,206 52 2,634,587,630,892 49 0.27 108,653 56 0.16
24. Deutsche Sekuritas Indonesia (DB) - 101 - 101 - - 101 -
25. Dhanawibawa Sekuritas Indonesia (TX) 3,084,921,316 48 1,522,095,355,724 59 0.16 13,046 87 0.02
26. Dwidana Sakti Sekuritas (TS) 377,556,964 88 1,531,028,398,160 58 0.16 343,033 35 0.50
27. Ekokapital Sekuritas (ES) 417,085,500 86 455,635,821,300 83 0.05 40,232 73 0.06
28. Ekuator Swarna Sekuritas (MK) 2,206,361,600 57 2,916,202,383,700 47 0.297 217,009 44 0.32
29. Equity Sekuritas Indonesia (BS) 399,063,500 87 346,824,594,700 85 0.04 29,045 79 0.04
30. Erdikha Elit Sekuritas (AO) 6,235,257,565 42 3,966,230,437,913 42 0.40 211,944 45 0.31
31. Evergreen Sekuritas Indonesia (EL) 976,487,500 76 738,512,053,500 76 0.08 81,580 60 0.12
32. FAC Sekuritas Indonesia (PC) 2,749,576,500 50 1,703,846,858,100 51 0.17 247,165 42 0.36
33. Forte Global Sekuritas (FO) 50,875,300 97 23,891,140,800 96 0.002 2,658 97 0.004
34. Harita Kencana Sekuritas (AF) 513,202,000 83 396,649,607,700 84 0.04 24,836 81 0.04
35. Henan Putihrai Sekuritas (HP) 8,666,810,000 34 5,245,481,984,500 35 0.53 563,034 30 0.82
36. HSBC Sekuritas Indonesia (GW) 669,404,730 81 1,657,089,874,200 53 0.17 40,749 72 0.06
37. IMG Sekuritas (SC) 9,561,200 99 21,540,630,000 98 0.002 1,223 98 0.002
38. Indo Capital Sekuritas (IU) 1,790,103,018 63 1,387,414,527,300 66 0.14 70,825 62 0.10
39. Indo Premier Sekuritas (PD) 54,660,907,831 3 43,125,589,067,390 8 4.40 6,054,617 2 8.82
40. Indosurya Bersinar Sekuritas (IP) 1,298,429,200 72 995,386,467,500 69 0.10 81,221 61 0.12
41. Inti Fikasa Sekuritas (BF) 691,813,700 80 230,853,159,400 86 0.02 11,426 89 0.02
42. Inti Teladan Sekuritas (IT) 118,828,600 94 136,340,596,900 89 0.01 9,957 91 0.01
43. Investindo Nusantara Sekuritas (IN) 2,315,919,280 54 1,562,711,554,000 55 0.16 124,247 51 0.18
44. J.P. Morgan Sekuritas Indonesia (BK) 11,112,199,928 30 31,344,883,911,720 11 3.20 1,175,662 17 1.71
45. Jasa Utama Capital Sekuritas (YB) 14,250,816,908 24 11,001,291,312,594 25 1.12 853,681 23 1.24
46. KGI Sekuritas Indonesia (HD) 12,109,260,695 26 8,022,662,293,425 30 0.82 171,475 47 0.25
47. Kiwoom Sekuritas Indonesia (AG) 8,291,111,207 36 4,748,983,624,527 36 0.48 713,624 27 1.04
48. Korea Investment and Sekuritas Indonesia (BQ) 5,154,510,299 45 3,833,945,943,458 44 0.39 288,883 39 0.42
49. Kresna Sekuritas (KS) 8,278,347,873 37 5,593,748,556,052 33 0.57 379,931 34 0.55
50. Lotus Andalan Sekuritas (YJ) 17,284,067,389 18 10,492,115,329,405 28 1.07 958,232 20 1.40
nk
nk
nk
Ra�
Ra�
Ra�
No. IDX Members Volume Value % Freq. %
51. Macquarie Sekuritas Indonesia (RX) 15,534,616,300 22 43,557,070,557,452 7 4.44 945,514 21 1.38
52. Magenta Kapital Sekuritas Indonesia (PI) - 101 - 101 - - 101 -
53. Mahakarya Artha Sekuritas (XL) 1,460,738,100 69 1,610,063,300,300 54 0.16 32,774 76 0.05
54. Mahastra Andalan Sekuritas (GI) 240,115,100 90 133,748,398,400 91 0.014 8,408 92 0.01
55. Makindo Sekuritas (DD) 65,734,400 96 99,246,758,700 93 0.010 4,354 94 0.01
56. Mandiri Sekuritas (CC) 80,985,665,686 2 94,813,906,653,666 1 9.67 5,681,558 3 8.28
57. Masindo Artha Sekuritas (DM) 727,800 100 581,647,500 100 0.0001 77 100 0.0001
58. Maybank Kim Eng Sekuritas (ZP) 27,059,726,211 11 52,003,624,421,496 5 5.30 2,565,094 8 3.74
59. Mega Capital Sekuritas (CD) 8,549,358,092 35 3,562,809,896,560 46 0.36 180,625 46 0.26
60. Minna Padi Investama Sekuritas Tbk. (MU) 1,368,745,492 71 538,902,375,802 80 0.05 43,028 71 0.06
61. Mirae Asset Sekuritas Indonesia (YP) 111,986,030,886 1 78,824,127,844,280 2 8.04 11,123,022 1 16.21
62. MNC Sekuritas (EP) 34,444,100,606 5 14,223,149,972,004 19 1.45 3,070,543 4 4.47
63. Morgan Stanley Sekuritas Indonesia (MS) 14,083,839,966 25 39,285,544,755,652 10 4.01 851,945 24 1.24
64. Net Sekuritas (OK) 697,343,346 79 1,234,243,948,950 67 0.13 14,482 86 0.02
65. NH Korindo Sekuritas Indonesia (XA) 12,105,561,210 27 4,009,139,747,000 40 0.41 589,879 28 0.86
66. Nikko Sekuritas Indonesia (RB) 1,092,904,296 74 752,714,166,692 75 0.08 12,151 88 0.02
67. NISP Sekuritas (RO) 1,878,988,100 60 1,461,330,414,200 62 0.15 119,626 53 0.17
68. Nomura Sekuritas Indonesia (FG) - 101 - 101 - - 101 -
69. OCBC Sekuritas Indonesia (TP) 6,078,546,898 43 4,675,825,187,220 37 0.48 324,058 36 0.47
70. Onix Sekuritas (FM) 1,807,276,200 61 1,703,484,283,400 52 0.17 54,727 68 0.08
71. OSO Sekuritas Indonesia (AD) 474,843,600 85 143,427,836,600 88 0.01 33,780 75 0.05
72. Pacific 2000 Sekuritas (IH) 1,531,200,800 67 826,034,751,300 73 0.08 65,451 64 0.10
73. Pacific Sekuritas Indonesia (AP) 28,004,564,000 10 12,744,741,441,000 23 1.30 62,875 65 0.09
74. Panca Global Sekuritas (PG) 734,022,100 78 487,337,564,900 82 0.05 32,758 77 0.05
75. Panin Sekuritas Tbk. (GR) 17,178,017,276 19 15,956,210,820,344 18 1.63 1,281,995 15 1.87
76. Paramitra Alfa Sekuritas (PS) 1,798,785,500 62 1,401,845,495,800 64 0.14 92,731 58 0.14
77. Phillip Sekuritas Indonesia (KK) 28,083,234,362 9 20,133,899,911,849 13 2.05 2,582,716 7 3.76
78. Phintraco Sekuritas (AT) 4,599,885,959 46 3,999,044,842,420 41 0.41 530,861 31 0.77
79. Pilarmas Investindo Sekuritas (PO) 9,485,013,900 32 5,500,347,311,700 34 0.56 89,558 59 0.13
80. Pool Advista Sekuritas (QA) 66,387,376 95 21,697,300,900 97 0.0022 5,182 93 0.0076
81. Pratama Capital Sekuritas (PK) - 101 - 101 - - 101 -
82. Primasia Unggul Sekuritas (XC) 187,397,200 92 133,914,068,000 90 0.01 24,074 82 0.04
83. Profindo Sekuritas Indonesia (RG) 1,910,352,673 59 884,210,455,300 72 0.09 123,005 52 0.18
84. Reliance Sekuritas Indonesia Tbk. (LS) 6,386,256,286 40 3,882,851,650,944 43 0.40 222,211 43 0.32
85. RHB Sekuritas Indonesia (DR) 37,467,286,285 4 21,108,675,213,872 12 2.15258 1,579,223 11 2.30
86. Royal Investium Sekuritas (LH) 135,419,200 93 114,599,503,300 92 0.01 10,905 90 0.02
87. Samuel Sekuritas Indonesia (IF) 16,692,107,233 20 6,849,000,753,045 32 0.70 392,583 33 0.57
88. Semesta Indovest Sekuritas (MG) 16,415,913,674 21 13,053,737,969,960 21 1.33 909,530 22 1.33
89. Shinhan Sekuritas Indonesia (AH) 1,507,253,736 68 2,587,008,786,536 50 0.26 45,431 70 0.07
90. Sinarmas Sekuritas (DH) 18,330,695,747 16 16,584,718,531,894 15 1.69 1,368,444 13 1.99
91. Sucor Sekuritas (AZ) 10,879,660,132 31 9,523,499,655,372 29 0.97 476,090 32 0.69
92. Supra Sekuritas Indonesia (SS) 979,941,000 75 628,794,009,400 77 0.06 31,384 78 0.05
93. Surya Fajar Sekuritas (SF) 2,136,442,900 58 782,399,174,276 74 0.08 62,668 66 0.09
94. Trimegah Sekuritas Indonesia Tbk. (LG) 17,874,984,147 17 11,989,056,816,820 24 1.22 810,107 25 1.18
95. Trust Sekuritas (BR) 1,720,603,435 65 1,392,244,544,700 65 0.14 57,992 67 0.08
96. UBS Sekuritas Indonesia (AK) 29,693,536,226 7 58,433,985,943,548 3 5.959 2,099,831 10 3.06
97. Universal Broker Indonesia Sekuritas (TF) 1,781,870,400 64 981,516,346,800 70 0.10 248,478 41 0.36
98. UOB Kay Hian Sekuritas (AI) 19,835,727,989 15 14,168,582,302,215 20 1.44 734,517 26 1.07
99. Valbury Sekuritas Indonesia (CP) 30,876,990,801 6 16,399,835,917,090 17 1.67 1,306,166 14 1.90
100. Varia Inti Sekuritas (DU) 11,306,000 98 7,498,516,000 99 0.00 303 99 0.00
nk
nk
nk
Ra�
Ra�
Ra�
No. IDX Members Volume Value % Freq. %
101. Victoria Sekuritas Indonesia (MI) 2,774,446,600 49 1,500,911,456,300 60 0.15 65,657 63 0.10
102. Wanteg Sekuritas (AN) 1,444,918,200 70 1,549,999,939,500 56 0.16157,361 49 0.23
103. Waterfront Sekuritas Indonesia (FZ) 9,228,660,000 33 3,569,018,838,800 45 0.36288,280 40 0.42
104. Yuanta Sekuritas Indonesia (FS) 5,313,397,784 44 4,246,634,583,368 39 0.43299,789 38 0.44
105. Yulie Sekuritas Indonesia Tbk. (RS) 638,899,500 82 221,871,222,800 87 0.02 15,684 85 0.02
TOTAL 987,647,044,850 980,620,333,851,274 68,632,684
*) Purchases + Sales
nk
nk
nk
Ra�
Ra�
Ra�
No. IDX Members Volume Value % Freq. %
1. Bahana Sekuritas (DX) 196,300 13 62,792,100 13 0.28 18 18 0.19
2. BCA Sekuritas (SQ) 27,300 21 11,621,100 19 0.05 48 14 0.50
3. BNI Sekuritas (NI) 256,800 11 182,371,400 9 0.82 195 7 2.03
4. CGS-CIMB Sekuritas Indonesia (YU) 38,300 20 17,987,000 17 0.08 8 22 0.08
5. Danareksa Sekuritas (OD) 732,100 7 276,358,200 6 1.24 48 14 0.50
6. Erdikha Elit Sekuritas (AO) 50,000 17 4,800,000 22 0.02 3 29 0.03
7. Henan Putihrai Sekuritas (HP) 706,300 8 70,889,700 12 0.32 189 8 1.97
8. Indo Premier Sekuritas (PD) 38,203,000 1 18,044,088,000 1 80.94 5,835 1 60.69
9. Indosurya Bersinar Sekuritas (IP) 300 32 160,400 31 0.0007 2 31 0.02
10. Jasa Utama Capital Sekuritas (YB) 19,000 22 4,318,200 23 0.02 9 19 0.09
11. Korea Investment and Sekuritas Indonesia (BQ) 10,000 24 6,613,200 20 0.03 56 11 0.58
12. Kresna Sekuritas (KS) 11,300 23 3,415,900 25 0.02 9 19 0.09
13. Mandiri Sekuritas (CC) 2,720,000 2 1,030,949,200 2 4.62 1,032 2 10.73
14. Maybank Kim Eng Sekuritas (ZP) 4,900 26 2,451,600 26 0.01 7 23 0.07
15. Mega Capital Sekuritas (CD) 1,000 28 96,000 33 0.0004 1 33 0.01
16. Minna Padi Investama Sekuritas Tbk. (MU) 2,500 27 1,890,800 27 0.0085 7 23 0.07
17. Mirae Asset Sekuritas Indonesia (YP) 2,650,600 3 755,297,200 3 3.39 758 3 7.88
18. MNC Sekuritas (EP) 215,900 12 27,831,400 15 0.12 52 13 0.54
19. NH Korindo Sekuritas Indonesia (XA) 1,111,600 5 233,602,400 7 1.05 294 5 3.06
20. Nikko Sekuritas Indonesia (RB) 100 34 11,200 35 0.0001 1 33 0.01
21. OCBC Sekuritas Indonesia (TP) 100 34 76,700 34 0.0003 1 33 0.01
22. Panin Sekuritas Tbk. (GR) 167,300 14 71,070,700 11 0.32 100 9 1.04
23. Phillip Sekuritas Indonesia (KK) 668,600 9 182,765,500 8 0.82 466 4 4.85
24. Phintraco Sekuritas (AT) 9,500 25 4,039,400 24 0.02 9 19 0.09
25. Primasia Unggul Sekuritas (XC) 862,100 6 335,948,100 5 1.51 35 17 0.36
26. Profindo Sekuritas Indonesia (RG) 300 32 142,200 32 0.0006 2 31 0.02
27. RHB Sekuritas Indonesia (DR) 90,500 16 11,715,700 18 0.05 48 14 0.50
28. Samuel Sekuritas Indonesia (IF) 1,190,700 4 742,475,200 4 3.331 53 12 0.55
29. Shinhan Sekuritas Indonesia (AH) 42,500 19 4,875,000 21 0.02 5 25 0.05
30. Sinarmas Sekuritas (DH) 141,200 15 44,794,700 14 0.20 249 6 2.59
31. Sucor Sekuritas (AZ) 700 29 408,800 28 0.00 4 27 0.04
32. Trimegah Sekuritas Indonesia Tbk. (LG) 46,400 18 20,663,200 16 0.09 58 10 0.60
33. Universal Broker Indonesia Sekuritas (TF) 400 31 299,300 30 0.001 3 29 0.031
34. UOB Kay Hian Sekuritas (AI) 304,000 10 135,602,000 10 0.61 5 25 0.05
35. Valbury Sekuritas Indonesia (CP) 600 30 327,500 29 0.00 4 27 0.04
50,482,200 22,292,749,000 9,614
nk
nk
nk
Ra�
Ra�
Ra�
No. IDX Members Volume Value % Freq. %
1. Aldiracita Sekuritas Indonesia (PP) 1,200,000 75 35,999,000 75 0.0043 33 77 0.0039
18. Dhanawibawa Sekuritas Indonesia (TX) 4,694,000 67 132,843,500 68 0.02 275 60 0.03
19. Dwidana Sakti Sekuritas (TS) 36,000 85 540,000 85 0.0001 2 84 0.0002
23. Erdikha Elit Sekuritas (AO) 290,629,100 23 8,470,606,100 16 1.01 4,123 32 0.49
24. Evergreen Sekuritas Indonesia (EL) 88,997,400 44 1,544,972,800 48 0.18 3,417 38 0.41
25. FAC Sekuritas Indonesia (PC) 58,851,500 49 1,247,928,800 53 0.15 2,474 42 0.29
26. Henan Putihrai Sekuritas (HP) 509,687,140 18 4,924,062,900 22 0.59 10,115 17 1.20
27. IMG Sekuritas (SC) 100,000 83 600,000 84 0.0001 1 85 0.0001
28. Indo Capital Sekuritas (IU) 47,760,300 52 247,126,200 65 0.030 180 63 0.02
29. Indo Premier Sekuritas (PD) 3,646,335,100 2 64,257,044,300 3 7.69 104,097 2 12.34
30. Indosurya Bersinar Sekuritas (IP) 60,018,300 48 2,438,393,800 37 0.29 3,789 34 0.45
31. Inti Fikasa Sekuritas (BF) 694,700 78 38,705,900 74 0.00 62 73 0.01
32. Inti Teladan Sekuritas (IT) 909,900 76 3,578,100 83 0.00 12 81 0.0014
33. Investindo Nusantara Sekuritas (IN) 21,395,200 58 1,310,241,600 52 0.157 489 55 0.058
34. Jasa Utama Capital Sekuritas (YB) 1,819,238,400 5 17,731,731,100 9 2.12 24,443 10 2.90
35. KGI Sekuritas Indonesia (HD) 7,684,300 65 192,707,400 67 0.02 144 65 0.02
36. Kiwoom Sekuritas Indonesia (AG) 297,518,300 21 3,451,523,900 30 0.41 37,978 6 4.50
37. Korea Investment and Sekuritas Indonesia (BQ) 11,340,000 62 663,401,900 60 0.079 2,108 44 0.250
38. Kresna Sekuritas (KS) 91,189,400 43 3,588,714,600 29 0.43 8,981 19 1.07
39. Lotus Andalan Sekuritas (YJ) 292,982,500 22 4,478,403,100 23 0.54 7,236 23 0.86
40. Mahakarya Artha Sekuritas (XL) 150,937,600 32 2,345,029,900 38 0.28 8,443 21 1.00
41. Mahastra Andalan Sekuritas (GI) 4,177,200 69 127,090,300 69 0.02 292 58 0.03
42. Mandiri Sekuritas (CC) 2,325,592,200 4 36,391,042,900 5 4.36 52,916 4 6.28
43. Maybank Kim Eng Sekuritas (ZP) 144,222,000 34 3,329,284,700 31 0.40 8,583 20 1.02
44. Mega Capital Sekuritas (CD) 21,310,800 59 415,082,900 61 0.05 1,169 51 0.14
45. Minna Padi Investama Sekuritas Tbk. (MU) 56,647,100 51 1,032,639,900 55 0.12 405 56 0.05
46. Mirae Asset Sekuritas Indonesia (YP) 7,500,265,040 1 120,073,198,540 2 14.38 159,926 1 18.96
47. MNC Sekuritas (EP) 1,388,813,500 10 33,485,432,800 6 4.01 29,338 8 3.48
48. Net Sekuritas (OK) 1,394,300 73 57,042,900 72 0.0068 51 75 0.0060
49. NH Korindo Sekuritas Indonesia (XA) 437,168,000 19 7,768,521,300 18 0.93 18,590 13 2.20
50. Nikko Sekuritas Indonesia (RB) 1,246,800 74 32,840,000 77 0.0039 66 72 0.0078
nk
nk
nk
Ra�
Ra�
Ra�
No. IDX Members Volume Value % Freq. %
51. NISP Sekuritas (RO) 58,551,300 50 1,218,646,200 54 0.15 1,964 46 0.23
52. OCBC Sekuritas Indonesia (TP) 206,745,000 27 2,630,475,700 36 0.31 2,042 45 0.24
53. Onix Sekuritas (FM) 8,158,000 64 795,355,700 56 0.10 112 67 0.01
54. OSO Sekuritas Indonesia (AD) 27,520,900 56 1,777,491,200 45 0.213 3,571 36 0.42
55. Pacific 2000 Sekuritas (IH) 105,036,100 40 2,262,858,400 39 0.271 1,091 52 0.13
56. Pacific Sekuritas Indonesia (AP) 1,484,300,300 8 268,391,560,600 1 32.14 19 79 0.0023
58. Panin Sekuritas Tbk. (GR) 1,124,915,300 13 12,038,144,600 10 1.44 18,375 14 2.18
59. Paramitra Alfa Sekuritas (PS) 260,557,000 24 3,200,322,500 34 0.38 7,087 24 0.84
60. Phillip Sekuritas Indonesia (KK) 1,618,074,000 6 27,060,834,600 7 3.24 42,511 5 5.04
61. Phintraco Sekuritas (AT) 104,668,300 41 2,183,127,100 41 0.26 3,308 39 0.39
62. Pilarmas Investindo Sekuritas (PO) 38,301,000 54 3,284,682,300 32 0.39 282 59 0.03
63. Pool Advista Sekuritas (QA) 8,628,300 63 751,715,000 58 0.09 1,595 49 0.19
64. Primasia Unggul Sekuritas (XC) 4,584,000 68 94,311,000 70 0.01 111 68 0.01
65. Profindo Sekuritas Indonesia (RG) 127,913,000 37 2,805,284,100 35 0.34 706 54 0.08
66. Reliance Sekuritas Indonesia Tbk. (LS) 70,431,600 47 2,199,178,500 40 0.26 3,573 35 0.42
67. RHB Sekuritas Indonesia (DR) 578,287,120 15 9,868,120,620 13 1.18 19,319 12 2.29
68. Royal Investium Sekuritas (LH) 3,152,000 71 232,592,500 66 0.03 206 62 0.02
69. Samuel Sekuritas Indonesia (IF) 134,239,400 36 3,840,512,300 27 0.46 2,582 41 0.31
70. Semesta Indovest Sekuritas (MG) 555,202,200 17 8,982,499,000 14 1.08 11,331 16 1.34
71. Shinhan Sekuritas Indonesia (AH) 37,379,600 55 764,710,500 57 0.09 227 61 0.03
72. Sinarmas Sekuritas (DH) 568,090,500 16 10,839,484,300 11 1.30 20,401 11 2.42
73. Sucor Sekuritas (AZ) 44,343,700 53 739,971,100 59 0.09 1,957 47 0.23
74. Supra Sekuritas Indonesia (SS) 305,800 81 5,898,000 80 0.0007 6 82 0.00
75. Surya Fajar Sekuritas (SF) 1,496,175,960 7 5,730,249,760 21 0.69 2,629 40 0.31
76. Trimegah Sekuritas Indonesia Tbk. (LG) 203,264,800 29 3,591,309,600 28 0.43 4,589 31 0.54
77. Trust Sekuritas (BR) 3,046,000 72 284,083,000 62 0.03 318 57 0.04
78. Universal Broker Indonesia Sekuritas (TF) 1,234,960,900 12 7,847,620,100 17 0.94 37,458 7 4.44
79. UOB Kay Hian Sekuritas (AI) 1,331,180,432 11 7,745,289,782 19 0.93 5,345 26 0.63
80. Valbury Sekuritas Indonesia (CP) 1,418,353,400 9 25,243,566,200 8 3.02 27,714 9 3.29
81. Victoria Sekuritas Indonesia (MI) 175,933,400 31 2,132,283,600 42 0.26 2,173 43 0.26
82. Wanteg Sekuritas (AN) 405,138,900 20 3,257,967,400 33 0.39 9,109 18 1.08
83. Waterfront Sekuritas Indonesia (FZ) 238,588,900 26 8,815,904,500 15 1.06 7,966 22 0.94
84. Yuanta Sekuritas Indonesia (FS) 117,983,900 38 6,728,068,900 20 0.81 3,518 37 0.42
85. Yulie Sekuritas Indonesia Tbk. (RS) 285,900 82 25,943,800 78 0.003 92 69 0.01
nk
nk
nk
Ra�
Ra�
Ra�
No. IDX Members Volume Value % Freq. %
1. BCA Sekuritas (SQ) 22,000 22 4,090,200 15 0.0082 9 17 0.95
2. BNI Sekuritas (NI) 1,465,000 6 7,213,300 11 0.01 38 7 4.00
3. Bosowa Sekuritas (SA) 470,500 10 295,184,900 4 0.59 79 4 8.32
4. CGS-CIMB Sekuritas Indonesia (YU) 8,000 25 3,616,400 16 0.0073 5 20 0.53
5. Danareksa Sekuritas (OD) 700 31 798,000 23 0.0016 1 28 0.11
6. Erdikha Elit Sekuritas (AO) 284,646,500 1 47,959,876,000 1 96.31 220 1 23.16
7. FAC Sekuritas Indonesia (PC) 3,500 28 3,056,000 18 0.0061 4 22 0.42
8. Indo Premier Sekuritas (PD) 4,350,100 3 594,649,400 2 1.19 158 2 16.63
9. Jasa Utama Capital Sekuritas (YB) 10,000 24 20,000 31 0.0000 1 28 0.11
10. Kresna Sekuritas (KS) 75,800 19 171,800 29 0.0003 4 22 0.42
11. Lotus Andalan Sekuritas (YJ) 139,000 16 110,733,000 7 0.22 10 15 1.05
12. Mandiri Sekuritas (CC) 265,200 12 125,915,100 6 0.25 28 10 2.95
13. Mega Capital Sekuritas (CD) 7,200 27 4,320,000 14 0.0087 5 20 0.53
14. Minna Padi Investama Sekuritas Tbk. (MU) 7,581,200 2 7,581,400 10 0.02 57 5 6.00
15. Mirae Asset Sekuritas Indonesia (YP) 1,535,100 5 69,373,900 8 0.14 108 3 11.37
16. MNC Sekuritas (EP) 79,900 18 302,800 28 0.0006 19 11 2.00
17. Morgan Stanley Sekuritas Indonesia (MS) 2,400 30 1,440,000 20 0.0029 1 28 0.11
18. Net Sekuritas (OK) 702,300 9 402,709,000 3 0.81 19 11 2.00
19. NH Korindo Sekuritas Indonesia (XA) 2,500 29 1,133,000 21 0.0023 4 22 0.42
20. Nikko Sekuritas Indonesia (RB) 8,000 25 4,960,000 13 0.0100 1 28 0.11
21. OCBC Sekuritas Indonesia (TP) 207,000 14 621,000 25 0.0012 2 27 0.21
22. Panin Sekuritas Tbk. (GR) 207,600 13 2,366,200 19 0.0048 29 9 3.05
23. Phillip Sekuritas Indonesia (KK) 49,400 21 22,878,600 9 0.05 10 15 1.05
24. Phintraco Sekuritas (AT) 106,200 17 106,500 30 0.0002 3 25 0.32
25. RHB Sekuritas Indonesia (DR) 3,037,100 4 3,199,800 17 0.01 7 18 0.74
26. Royal Investium Sekuritas (LH) 182,300 15 162,109,000 5 0.33 46 6 4.84
27. Samuel Sekuritas Indonesia (IF) 924,600 8 924,600 22 0.0019 15 14 1.58
28. Sinarmas Sekuritas (DH) 1,047,200 7 5,620,300 12 0.011 38 7 4.00
29. Trimegah Sekuritas Indonesia Tbk. (LG) 18,000 23 561,600 26 0.0011 3 25 0.32
30. UOB Kay Hian Sekuritas (AI) 54,900 20 772,000 24 0.0016 6 19 0.63
31. Valbury Sekuritas Indonesia (CP) 329,000 11 363,400 27 0.001 19 11 2.00
32. Wanteg Sekuritas (AN) 200 32 200 32 0.00 1 28 0.11
nk
nk
nk
Ra�
Ra�
Ra�
No. IDX Members Volume Value % Freq. %
1. Bahana Sekuritas (DX) 100 17 8,900 17 0.0010 1 17 0.12
2. BCA Sekuritas (SQ) 3,100 12 301,600 12 0.03 5 13 0.58
3. BNI Sekuritas (NI) 141,800 4 11,932,200 4 1.30 103 3 12.00
4. CGS-CIMB Sekuritas Indonesia (YU) 23,300 7 2,089,300 7 0.23 17 7 1.98
5. Ciptadana Sekuritas Asia (KI) 7,663,732 1 757,230,000 1 82.33 61 6 7.11
6. Indo Premier Sekuritas (PD) 267,600 3 22,909,700 3 2.49 226 2 26.34
7. Korea Investment and Sekuritas Indonesia (BQ) 400 16 37,700 16 0.0041 4 14 0.47
8. Mandiri Sekuritas (CC) 113,400 5 9,529,300 5 1.04 73 4 8.51
9. Mirae Asset Sekuritas Indonesia (YP) 1,217,600 2 106,074,100 2 11.53 230 1 26.81
10. MNC Sekuritas (EP) 8,100 9 664,200 9 0.07 17 7 1.98
11. NH Korindo Sekuritas Indonesia (XA) 100 17 8,500 18 0.0009 1 17 0.12
12. Phintraco Sekuritas (AT) 15,900 8 1,298,600 8 0.14 10 10 1.17
13. Reliance Sekuritas Indonesia Tbk. (LS) 2,000 14 158,000 14 0.02 2 16 0.23
14. RHB Sekuritas Indonesia (DR) 5,500 10 478,900 10 0.05 9 11 1.05
15. Samuel Sekuritas Indonesia (IF) 5,100 11 463,900 11 0.05 9 11 1.05
16. Sinarmas Sekuritas (DH) 71,900 6 6,207,900 6 0.67 71 5 8.28
17. Trimegah Sekuritas Indonesia Tbk. (LG) 1,400 15 118,900 15 0.01 3 15 0.35
18. UOB Kay Hian Sekuritas (AI) 2,300 13 194,100 13 0.02 16 9 1.86
Part 7
BOND MARKET
CUMULATIVE DATA (JAN - JUNE 2020)
Corporate Securities
Issues
Series
b. m. b. Vol. Vol. Vol.
No Type IDR USD IDR Frq. m.USD Frq. b.IDR Frq. m.USD Frq.
IDR Denomination
1. Bonds Conventional 108 328 605 378,160 - 67,336 5,985 - - 145,790 14,340 - -
3. Bonds Subordinate 15 36 40 21,657 - 4,089 658 - - 7,207 1,387 - -
5. Bonds Conversion 1 1 1 516 - 1 6 - - 8 15 - -
6. Bonds Zero Coupon - - - - - - - - - - - - -
7. Sukuk Ijarah 11 37 97 15,844 - 3,748 390 - - 8,157 1,140 - -
8. Sukuk Mudaraba 11 23 40 11,088 - 2,163 222 - - 4,696 475 - -
9. Sukuk Mudaraba Subordinate 1 1 1 1,000 - 35 14 - - 118 41 - -
10. Sukuk Wakalah 1 2 6 1,450 - 98 11 - - 102 13 - -
11. MTN Conventional - - - - - 3,134 199 - - 3,134 199 - -
12. MTN Ijarah - - - - - 93 17 - - 93 17 - -
13. MTN Mudharabah - - - - - 32 11 - - 32 11 - -
14. MTN Wakalah - - - - - - - - - - - - -
USD Denomination
1. Bonds Conventional - - - - - - - - - - - - -
2. Bonds Subordinate 1 1 1 - 47.5 - - - - - - - -
Total 119 429 791 430,231 47.5 80,730 7,519 - - 169,346 17,653 - -
Government Securities
Total Trading
Outstanding Q2 2020 Q1-Q2 2020
Series
Issuer
Issues
Series
Vol., b.
No. Type* b. IDR IDR Freq. Vol., b. IDR Freq.
1. CIC ABS 6 6 6 5,282 10.96 4 118.96 16
2. ABS-PC 1 5 8 3,561 0.28 150 8.52 352
Total 7 11 14 8,842 11.24 154 127.48 368
*CIC ABS = Collective Investment Contract of ABS; ABS-PC = ABS - Participation Certificates.
Corporate Securities
Name of Issuer and Type List. Maturity Outstanding Ra- Interest Tenure
Security Code Date Date b. IDR ting
1. PT Bali Towerindo Sentra Tbk. (BALI)
1. BALI01CN1 Bonds 25-Jun-20 24-Jun-23 554.00 A 10.25% 3Y
2. PT Bank Mandiri (Persero) Tbk. (BMRI)
1. BMRI02ACN1 Bonds 13-May-20 12-May-25 350.00 AAA 7.75% 5Y
2. BMRI02BCN2 Bonds 13-May-20 12-May-27 650.00 AAA 8.30% 7Y
3. PT Batavia Prosperindo Finance Tbk. (BPFI)
1. BPFI02CN2 Bonds 5-May-20 14-May-21 200.00 BBB 9.70% 370 D
4. PT Barito Pacific Tbk (BRPT)
1. BRPT01ACN2 Bonds 2-Apr-20 1-Apr-23 227.48 A 8.60% 3Y
2. BRPT01BCN2 Bonds 2-Apr-20 1-Apr-25 136.00 A 9.10% 5Y
5. PT Bank Victoria International Tbk. (BVIC)
1. BVIC02SBCN3 Bonds 2-Apr-20 1-Apr-27 60.00 BBB 11.25% 7Y
Subordinat
6. PT Hartadinata Abadi Tbk. (HRTA)
1. HRTA01CN2 Bonds 8-Jun-20 5-Jun-23 400.00 A- 10.50% 3Y
7. PT Indah Kiat Pulp & Paper Tbk (INKP)
1. INKP01ACN1 Bonds 8-Jun-20 15-Jun-21 495.50 A+ 9.00% 370 D
2. INKP01BCN1 Bonds 8-Jun-20 5-Jun-23 883.48 A+ 10.25% 3Y
3. INKP01CCN1 Bonds 8-Jun-20 5-Jun-25 12.10 A+ 11.00% 5Y
8. PT Mandala Multifinance Tbk. (MFIN)
1. MFIN03CN5 Bonds 3-Apr-20 12-Apr-21 100.00 A 8.50% 370 D
9. PT Permodalan Nasional Madani (Persero) (PNMP)
1. PNMP03ACN3 Bonds 4-May-20 30-Apr-23 55.10 A+ 8.40% 3Y
2. PNMP03BCN3 Bonds 4-May-20 30-Apr-25 194.90 A+ 9.00% 5Y
10. PT Pegadaian (Persero) (PPGD)
1. PPGD04ACN1 Bonds 14-May-20 23-May-21 330.00 AAA 6.90% 370 D
2. PPGD04BCN1 Bonds 14-May-20 13-May-23 70.00 AAA 7.70% 3Y
3. SMPPGD01ACN1 Sukuk 14-May-20 23-May-21 51.00 AAA profit sharing 370 D
Mudaraba equivalent 6.90%
p.a.
4. SMPPGD01BCN1 Sukuk 14-May-20 13-May-23 49.00 AAA profit sharing 3Y
Mudaraba equivalent 7.70%
p.a.
11. PT PLN (Persero) (PPLN)
1. PPLN03ACN7 Bonds 8-May-20 6-May-23 316.70 AAA 7.92% 3Y
2. PPLN03BCN7 Bonds 8-May-20 6-May-25 99.16 AAA 8.25% 5Y
3. PPLN03CCN7 Bonds 8-May-20 6-May-27 312.18 AAA 8.55% 7Y
4. PPLN03DCN7 Bonds 8-May-20 6-May-30 1,009.10 AAA 9.10% 10 Y
12. PT J Resources Asia Pasifik Tbk. (PSAB)
1. PSAB01CN4 Bonds 8-May-20 6-May-23 225.00 A 10.25% 3Y
13. PT Sinar Mas Agro Resources and Technology Tbk. (SMAR)
1. SMAR02ACN1 Bonds 6-Apr-20 6-Apr-23 608.50 A+ 8.50% 3Y
2. SMAR02BCN1 Bonds 6-Apr-20 6-Apr-25 166.50 A+ 9.00% 5Y
14. PT Toyota Astra Financial Services (TAFS)
1. TAFS03ACN1 Bonds 20-May-20 29-May-21 206.00 AAA 7.10% 370 D
2. TAFS03BCN1 Bonds 20-May-20 19-May-23 539.05 AAA 8.25% 36 M
15. PT Wahana Ottomitra Multiartha Tbk. (WOMF)
1. WOMF03ACN3 Bonds 29-May-20 8-Jun-21 227.50 AA- 8.50% 370 D
Government Securities
Out-
Listing Mature Te-
No Type Name of Bond Code standing
Date Date nure
b. IDR
1. SPNS Surat Perbendaharaan Negara Syariah seri SPNS08102020 13-Apr-20 8-Oct-20 600.00 6M
2. SPNS Surat Perbendaharaan Negara Syariah seri SPNS08012021 13-Apr-20 8-Jan-21 3,200.00 9M
3. SPN03 Surat Perbendaharaan Negara Seri SPN03200715 17-Apr-20 15-Jul-20 380.00 3M
4. SPN03 Surat Perbendaharaan Negara Seri SPN03200729 4-May-20 29-Jul-20 200.00 3M
5. SPN12 Surat Perbendaharaan Negara Seri SPN12210429 4-May-20 29-Apr-21 120.00 12M
6. FR Obligasi Negara RI Seri FR0084 FR0084 5-May-20 15-Feb-26 37,877.37 6Y
7. FR Obligasi Negara RI Seri FR0085 FR0085 5-May-20 15-Apr-31 21,177.94 11Y
8. VR Obligasi Negara RI Seri VR0033 VR0033 5-May-20 25-Apr-25 3,568.69 5Y
9. PBS Surat Berharga Syariah Negara Seri PBS027 5-May-20 15-May-23 4,561.90 3Y
10. SPN03 Surat Perbendaharaan Negara Seri SPN03200903 5-Jun-20 3-Sep-20 150.00 3M
11. SPN12 Surat Perbendaharaan Negara Seri SPN12210603 5-Jun-20 3-Jun-21 200.00 12M
72,035.89
D = Days, M = Months, Y = Years
23. EBA Berbentuk Surat Partisipasi SMF-BMRI 01 Kelas A Seri 27-May-20 Amortization (8,571.72) 176,622
A2
24. EBA Berbentuk Surat Partisipasi SMF-BMRI 01 Kelas A Seri 27-May-20 Amortization (4,947.31) -
A1
25. KIK EBA Danareksa Indonesia Power PLN 1 – Piutang 18-Jun-20 Amortization (185,024.64) 1,841,469
Usaha
26. Efek Beragun Aset Berbentuk Surat Partisipasi SMF-BTN 04 29-Jun-20 Amortization (51,415.90) 62,227
27. Efek Beragun Aset Berbentuk Surat Partisipasi SMF-BTN 04 Kelas A2 29-Jun-20 Amortization (12,853.98) 964,557
28. Efek Beragun Aset Berbentuk Surat Partisipasi SMF-BTN 05 Kelas A1 29-Jun-20 Amortization (28,710.70) 471,097
29. Efek Beragun Aset Berbentuk Surat Partisipasi SMF-BTN 05 Kelas A2 29-Jun-20 Amortization (27,584.79) 1,084,788
30. Obligasi Berkelanjutan III Adira Finance Tahap I Tahun 2015 30-Jun-20 Mature (238,000.00) -
31. Obligasi Berkelanjutan I Aneka Gas Industri Tahap I Tahun 6-Jun-20 Mature (45,000.00) -
2017 Seri A
32. Sukuk Ijarah Berkelanjutan I Aneka Gas Industri Tahap I 6-Jun-20 Mature (147,000.00) -
Tahun 2017 Seri A
33. Obligasi XIV Bank BTN Tahun 2010 11-Jun-20 Mature (1,650,000.00) -
34. Obligasi Berkelanjutan I Bank Danamon Tahap I Tahun 2019 4-Jun-20 Mature (1,148,000.00) -
Seri A
35. Obligasi Berkelanjutan I Bank Mandiri Tahap II Tahun 2017 15-Jun-20 Mature (1,000,000.00) -
Seri D
36. Obligasi Subordinasi Bank Victoria III Tahun 2013 27-Jun-20 Mature (300,000.00) -
41. Obligasi Berkelanjutan III San Finance Tahap I Tahun 2019 8-Jun-20 Mature (219,000.00) -
Seri A
42. Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap I 20-Jun-20 Mature (303,500.00) -
43. Obligasi Berkelanjutan III Tower Bersama Infrastructure 4-Jun-20 Mature (750,000.00) -
Tahap III Tahun 2019
44. Obligasi Berkelanjutan III Mandiri Tunas Finance Tahap II 6-Jun-20 Mature (610,000.00) -
Tahun 2017 Seri A
45. Obligasi Berkelanjutan III WOM Finance Tahap II Tahun 9-Jun-20 Mature (931,500.00) -
2019 Seri A
Government Bonds
Government Bonds
Government Bonds
Nominal This Quarter Trading This Year Trading
Issued Listing Maturity Value*, Inte- Ten
No. Issues Name Bond Code Volume, Value, Volume, Value,
Date Date Date b. IDR/ rest ure Freq. Freq.
USD b. IDR b. IDR b. IDR b. IDR
2. PROJECT BASED SUKUK (PBS) 514,764.74 109,964.05 108,181.13 2,370 263,177.49 261,208.17 5,539
1. Surat Berharga Syariah Negara Seri PBS003 PBS003 2-Feb-12 3-Feb-12 15-Jan-27 17,136.00 6.000% 15 Y 2,420.00 2,199.05 7 2,478.00 2,254.55 17
2. Surat Berharga Syariah Negara Seri PBS002 PBS002 2-Feb-12 3-Feb-12 15-Jan-22 57,050.86 5.450% 10 Y 26,995.87 26,819.79 440 51,976.73 51,809.31 836
3. Surat Berharga Syariah Negara Seri PBS004 PBS004 16-Feb-12 17-Feb-12 15-Feb-37 23,967.86 6.100% 25 Y 3,791.98 3,015.08 128 6,820.88 5,520.52 248
4. Surat Berharga Syariah Negara Seri PBS005 PBS005 2-May-13 3-May-13 15-Apr-43 31,224.00 6.750% 30 Y 4,654.67 3,886.52 215 26,053.05 23,293.86 635
5. Surat Berharga Syariah Negara Seri PBS006 PBS006 19-Sep-13 20-Sep-13 15-Sep-20 38,508.00 8.250% 7 Y 1,677.12 1,694.94 56 8,015.70 8,168.76 146
6. Surat Berharga Syariah Negara Seri PBS007 PBS007 29-Sep-14 30-Sep-14 15-Sep-40 10,375.00 9.000% 26 Y 2,404.15 2,531.18 19 2,404.15 2,531.18 19
7. Surat Berharga Syariah Negara Seri PBS009 PBS009 30-Jul-15 31-Jul-15 25-Jan-18 - 7.750% 1 Y - - - 50.00 54.33 1
8. Surat Berharga Syariah Negara Seri PBS011 PBS011 14-Jan-16 15-Jan-16 15-Aug-23 21,750.00 8.750% 91 M 900.10 952.36 88 3,147.52 3,391.58 211
9. Surat Berharga Syariah Negara Seri PBS012 PBS012 28-Jan-16 29-Jan-16 15-Nov-31 47,680.69 8.875% 15 Y 1,969.32 2,083.91 224 6,212.13 6,705.05 483
10. Surat Berharga Syariah Negara Seri PBS014 PBS014 6-Oct-16 7-Oct-16 15-May-21 75,007.86 6.500% 67 M 30,919.72 30,994.77 368 83,118.47 83,712.87 979
11. Surat Berharga Syariah Negara Seri PBS015 PBS015 21-Jul-17 24-Jul-17 15-Jul-47 19,543.00 8.000% 30 Y 5,157.82 5,196.80 188 10,921.15 11,074.01 414
12. Surat Berharga Syariah Negara Seri PBS016 PBS016 6-Sep-17 8-Sep-17 15-Mar-20 - 6.350% 32 M - - - 12,459.98 12,482.59 149
13. Surat Berharga Syariah Negara Seri PBS017 PBS017 11-Jan-18 12-Jan-18 15-Oct-25 36,707.58 8.125% 7 Y 6,831.00 6,415.67 55 7,968.16 7,546.35 131
14. Surat Berharga Syariah Negara Seri PBS018 PBS018 4-Jun-18 6-Jun-18 15-May-28 4,000.00 7.625% 10 Y - - - - - -
15. Surat Berharga Syariah Negara Seri PBS019 PBS019 4-Oct-18 5-Oct-18 15-Sep-23 43,040.00 8.250% 5 Y 1,036.54 1,093.78 80 10,714.45 11,407.21 369
3. ISLAMIC T-BILLS (SURAT PERBENDAHARAAN NEGARA SYARIAH) 14,970.00 15,607.40 15,483.42 207 28,075.48 27,809.65 382
1. Surat Perbendaharaan Negara Syariah seri SPNS23012020 SPNS23012020 24-Jan-19 25-Jan-19 23-Jan-20 - Discounted 12 M - - - 550.00 549.32 6
2. Surat Perbendaharaan Negara Syariah seri SPNS15052020 SPNS15052020 16-May-19 17-May-19 15-May-20 - Discounted 12 M 1,116.07 1,113.88 14 3,951.88 3,922.28 54
3. Surat Perbendaharaan Negara Syariah seri SPNS07022020 SPNS07022020 8-Aug-19 9-Aug-19 7-Feb-20 - Discounted 6M - - - 933.00 930.63 15
IDX QUARTERLY STATISTICS, 2nd QUARTER 2020
Government Bonds
Nominal This Quarter Trading This Year Trading
Issued Listing Maturity Value*, Inte- Ten
No. Issues Name Bond Code Volume, Value, Volume, Value,
Date Date Date b. IDR/ rest ure Freq. Freq.
USD b. IDR b. IDR b. IDR b. IDR
4. Surat Perbendaharaan Negara Syariah seri SPNS04032020 SPNS04032020 5-Sep-19 6-Sep-19 4-Mar-20 - Discounted 6M - - - 845.26 841.39 12
5. Surat Perbendaharaan Negara Syariah seri SPNS02042020 SPNS02042020 3-Oct-19 4-Oct-19 2-Apr-20 - Discounted 6M - - - 1,004.78 997.90 27
6. Surat Perbendaharaan Negara Syariah seri SPNS15072020 SPNS15072020 16-Jan-20 17-Jan-20 15-Jul-20 2,500.00 Discounted 6M 2,310.77 2,300.15 43 6,972.37 6,888.13 98
7. Surat Perbendaharaan Negara Syariah seri SPNS12082020 SPNS12082020 13-Feb-20 14-Feb-20 12-Aug-20 2,500.00 Discounted 6M 2,863.74 2,840.40 40 4,428.87 4,379.49 57
8. Surat Perbendaharaan Negara Syariah seri SPNS11092020 SPNS11092020 12-Mar-20 13-Mar-20 11-Sep-20 6,150.00 Discounted 9M 8,464.86 8,391.59 95 8,537.36 8,463.11 98
9. Surat Perbendaharaan Negara Syariah seri SPNS08012021 SPNS08012021 9-Apr-20 13-Apr-20 8-Jan-21 3,220.00 Discounted 9M 409.25 401.48 8 409.25 401.48 8
SPNS08102020 Discounted
IDX QUARTERLY STATISTICS, 2nd QUARTER 2020
10. Surat Perbendaharaan Negara Syariah seri SPNS08102020 9-Apr-20 13-Apr-20 8-Oct-20 600.00 6M 442.71 435.92 7 442.71 435.92 7
22. Obligasi Negara RI Seri FR0061 FR0061 6-Oct-11 7-Oct-11 15-May-22 102,729.00 7.000% 11 Y 106,907.43 107,324.65 1,196 255,217.91 257,639.53 2,553
158
Government Bonds
Nominal This Quarter Trading This Year Trading
Issued Listing Maturity Value*, Inte- Ten
No. Issues Name Bond Code Volume, Value, Volume, Value,
Date Date Date b. IDR/ rest ure Freq. Freq.
USD b. IDR b. IDR b. IDR b. IDR
23. Obligasi Negara RI Seri FR0062 FR0062 9-Feb-12 10-Feb-12 15-Apr-42 13,692.00 6.375% 30 Y 554.88 447.54 164 2,401.43 2,007.09 526
24. Obligasi Negara RI Seri FR0064 FR0064 13-Aug-12 14-Aug-12 15-May-28 107,795.00 6.125% 16 Y 33,708.65 30,665.54 1,203 115,207.23 108,297.01 2,821
25. Obligasi Negara RI Seri FR0063 FR0063 13-Aug-12 14-Aug-12 15-May-23 95,418.00 5.625% 11 Y 79,872.71 77,935.44 883 182,653.82 179,646.62 1,755
26. Obligasi Negara RI Seri FR0065 FR0065 30-Aug-12 31-Aug-12 15-May-33 85,343.00 6.625% 21 Y 21,056.23 18,892.83 1,569 60,635.10 56,476.42 3,967
27. Obligasi Negara RI Seri FR0067 FR0067 18-Jul-13 19-Jul-13 15-Feb-44 28,488.28 8.750% 31 Y 3,796.50 4,037.21 187 8,769.64 9,429.29 454
28. Obligasi Negara RI Seri FR0068 FR0068 1-Aug-13 2-Aug-13 15-Mar-34 137,758.00 8.375% 21 Y 54,975.74 56,067.15 4,409 157,068.55 165,343.07 7,653
29. Obligasi Negara RI Seri FR0070 FR0070 29-Aug-13 30-Aug-13 15-Mar-24 135,439.42 8.375% 11 Y 110,710.62 113,386.93 1,784 267,600.50 275,059.37 3,202
30. Obligasi Negara RI Seri FR0071 FR0071 12-Sep-13 13-Sep-13 15-Mar-29 93,390.68 9.000% 16 Y 28,197.71 29,869.60 959 90,002.01 97,773.97 2,322
31. Obligasi Negara RI Seri FR0072 FR0072 9-Jul-15 10-Jul-15 15-May-36 90,910.00 8.250% 21 Y 29,923.32 30,319.60 6,762 66,121.60 68,185.08 9,832
32. Obligasi Negara RI Seri FR0073 FR0073 6-Aug-15 7-Aug-15 15-May-31 66,717.00 8.750% 16 Y 20,054.43 21,012.19 687 65,200.97 70,754.64 1,668
33. Obligasi Negara RI SeriUSDFR0002 USDFR0002 24-Jun-16 27-Jun-16 24-Jun-26 0.20 4.050% 10 Y - - - - - -
34. Obligasi Negara RI Seri FR0074 FR0074 10-Nov-16 11-Nov-16 15-Aug-32 47,831.14 7.500% 16 Y 17,437.99 16,965.70 2,639 39,640.99 39,093.43 4,182
35. Obligasi Negara RI Seri FR0075 FR0075 10-Aug-17 11-Aug-17 15-May-38 68,420.86 7.500% 21 Y 18,868.99 17,915.80 7,524 58,364.99 56,787.37 16,600
36. Obligasi Negara RI Seri FR0076 FR0076 22-Sep-17 25-Sep-17 15-May-48 41,789.00 7.375% 31 Y 14,170.64 13,353.60 9,136 52,036.63 50,428.15 25,686
37. Obligasi Negara RI Seri FR0078 FR0078 27-Sep-18 28-Sep-18 15-May-29 108,775.00 8.250% 11 Y 49,744.82 50,938.39 1,691 229,445.29 244,290.11 6,564
38. Obligasi Negara RI Seri FR0077 FR0077 27-Sep-18 28-Sep-18 15-May-24 89,495.00 8.125% 6 Y 59,616.99 60,969.09 1,178 200,325.93 209,666.61 3,242
39. Obligasi Negara RI Seri FR0079 FR0079 7-Jan-19 8-Jan-19 15-Apr-39 57,180.00 8.375% 20 Y 19,882.30 20,318.14 3,291 69,083.75 72,368.34 7,673
40. Obligasi Negara RI Seri FR0080 FR0080 4-Jul-19 5-Jul-19 15-Jun-35 59,388.30 7.500% 16 Y 44,048.54 42,537.57 10,413 149,196.19 149,083.09 17,932
41. Obligasi Negara RI Seri FR0082 FR0082 1-Aug-19 2-Aug-19 15-Sep-30 140,278.80 7.000% 11 Y 232,229.04 222,194.21 8,588 541,160.15 533,130.25 18,113
42. Obligasi Negara RI Seri FR0081 FR0081 1-Aug-19 2-Aug-19 15-Jun-25 124,749.40 6.500% 6 Y 213,319.97 208,429.75 3,744 382,698.76 376,966.33 6,481
43. Obligasi Negara RI Seri FR0083 FR0083 7-Nov-19 8-Nov-19 15-Apr-40 27,691.50 7.500% 21 Y 21,759.56 20,896.42 10,162 58,294.09 57,655.23 16,080
7. T- BILLS (SURAT PERBENDAHARAAN NEGARA) 35,290.00 92,894.68 91,654.45 505 225,967.09 220,669.26 1,315
1. Surat Perbendaharaan Negara Seri SPN12200130 SPN12200130 31-Jan-19 1-Feb-19 30-Jan-20 - Discounted 12 M - - - 1,398.55 1,370.50 19
2. Surat Perbendaharaan Negara Seri SPN12200213 SPN12200213 14-Feb-19 15-Feb-19 13-Feb-20 - Discounted 12 M - - - 7,667.66 7,337.27 31
3. Surat Perbendaharaan Negara Seri SPN12200313 SPN12200313 14-Mar-19 15-Mar-19 13-Mar-20 - Discounted 12 M - - - 10,612.49 10,176.27 44
4. Surat Perbendaharaan Negara Seri SPN12200410 SPN12200410 11-Apr-19 12-Apr-19 10-Apr-20 - Discounted 12 M - - - 18,053.22 17,664.15 115
5. Surat Perbendaharaan Negara Seri SPN12200508 SPN12200508 9-May-19 10-May-19 8-May-20 - Discounted 12 M 1,198.98 1,197.13 15 20,366.29 19,922.59 102
6. Surat Perbendaharaan Negara Seri SPN12200619 SPN12200619 20-Jun-19 21-Jun-19 19-Jun-20 - Discounted 12 M 5,374.81 5,283.85 74 14,515.10 14,331.42 114
7. Surat Perbendaharaan Negara Seri SPN12200703 SPN12200703 4-Jul-19 5-Jul-19 3-Jul-20 4,320.00 Discounted 12 M 4,905.80 4,790.53 68 15,240.38 14,820.40 121
IDX QUARTERLY STATISTICS, 2nd QUARTER 2020
Government Bonds
Nominal This Quarter Trading This Year Trading
Issued Listing Maturity Value*, Inte- Ten
No. Issues Name Bond Code Volume, Value, Volume, Value,
Date Date Date b. IDR/ rest ure Freq. Freq.
USD b. IDR b. IDR b. IDR b. IDR
8. Surat Perbendaharaan Negara Seri SPN12200814 SPN12200814 15-Aug-19 16-Aug-19 14-Aug-20 4,750.00 Discounted 12 M 5,503.76 5,397.35 60 23,403.52 22,868.89 139
9. Surat Perbendaharaan Negara Seri SPN12200911 SPN12200911 12-Sep-19 13-Sep-19 11-Sep-20 2,200.00 Discounted 12 M 3,951.33 3,769.07 17 7,912.68 7,453.68 32
10. Surat Perbendaharaan Negara Seri SPN12201009 SPN12201009 10-Oct-19 11-Oct-19 9-Nov-20 2,000.00 Discounted 12 M 18,087.60 17,995.63 22 25,189.07 24,698.22 66
11. Surat Perbendaharaan Negara Seri SPN03200123 SPN03200123 24-Oct-19 25-Oct-19 23-Jan-20 - Discounted 3M - - - 853.07 841.92 9
12. Surat Perbendaharaan Negara Seri SPN12201106 SPN12201106 7-Nov-19 8-Nov-19 6-Nov-20 2,000.00 Discounted 12 M 2,089.62 2,019.08 22 7,174.41 6,932.18 74
13. Surat Perbendaharaan Negara Seri SPN03200206 SPN03200206 7-Nov-19 8-Nov-19 6-Feb-20 - Discounted 3M - - - 2,094.71 2,091.23 25
Discounted
IDX QUARTERLY STATISTICS, 2nd QUARTER 2020
14. Surat Perbendaharaan Negara Seri SPN03200220 SPN03200220 21-Nov-19 22-Nov-19 20-Feb-20 - 3M - - - 3,027.59 2,961.29 45
15. Surat Perbendaharaan Negara Seri SPN12210108 SPN12210108 9-Jan-20 10-Jan-20 8-Jan-21 3,000.00 Discounted 12 M 17,361.78 17,297.19 35 23,487.89 23,067.10 76
16. Surat Perbendaharaan Negara Seri SPN03200422 SPN03200422 23-Jan-20 24-Jan-20 22-Apr-20 - Discounted 3M 254.00 253.91 6 2,190.99 2,171.89 39
17. Surat Perbendaharaan Negara Seri SPN12210205 SPN12210205 6-Feb-20 7-Feb-20 6-Feb-21 3,000.00 Discounted 12 M 18,911.31 18,813.49 53 22,897.71 22,622.10 85
18. Surat Perbendaharaan Negara Seri SPN03200519 SPN03200519 20-Feb-20 21-Feb-20 19-May-20 - Discounted 3M 292.24 291.69 7 2,075.37 2,056.22 26
19. Surat Perbendaharaan Negara Seri SPN12210304 SPN12210304 5-Mar-20 6-Mar-20 4-Mar-21 8,220.00 Discounted 12 M 9,780.78 9,511.69 72 11,980.79 11,629.14 92
20. Surat Perbendaharaan Negara Seri SPN03200604 SPN03200604 5-Mar-20 6-Mar-20 4-Jun-20 - Discounted 3M 394.74 394.52 4 1,037.65 1,013.51 11
21. Surat Perbendaharaan Negara Seri SPN122104401 SPN12210401 2-Apr-20 3-Apr-20 1-Apr-21 4,600.00 Discounted 12 M 3,929.57 3,799.97 38 3,929.57 3,799.97 38
22. Surat Perbendaharaan Negara Seri SPN03200715 SPN03200715 16-Apr-20 17-Apr-20 15-Jul-20 380.00 Discounted 3M 371.71 361.13 7 371.71 361.13 7
23. Surat Perbendaharaan Negara Seri SPN12210429 SPN12210429 30-Apr-20 4-May-20 29-Apr-21 270.00 Discounted 12 M - - - - - -
24. Surat Perbendaharaan Negara Seri SPN03200729 SPN03200729 30-Apr-20 4-May-20 29-Jul-20 200.00 Discounted 3M 20.00 19.95 1 20.00 19.95 1
25. Surat Perbendaharaan Negara Seri SPN12210603 SPN12210603 4-Jun-20 5-Jun-20 3-Jun-21 200.00 Discounted 12 M 166.67 160.66 2 166.67 160.66 2
26. Surat Perbendaharaan Negara Seri SPN03200903 SPN03200903 4-Jun-20 5-Jun-20 3-Sep-20 150.00 Discounted 3M 300.00 297.59 2 300.00 297.59 2
Note: * Nominal Value of 0 indicates that bond has been matured at the end of period
159
Corporate Bonds & Sukuk Issues 160
Nominal, Volume,
Date b. IDR / m. USD
Coupon/Ijarah Rating Tenure Trustee
(b. IDR)
Listed Bond & Sukuk Code
Out- YTD FS Fiscal Liabi- Profit for the
Listing Maturity Issued Q2 Assets Equity Sales EBT
standing 2020 Period Year lities period*
1. PT SEMEN INDONESIA (PERSERO) TBK. (SMGR) 7,078 7,078 905 2,415 Mar-20 Dec 79,284 42,568 34,720 8,580 713 446
1. Obligasi Berkelanjutan I Semen Indonesia Tahap I Tahun 2017 SMGR01CN1 21/6/17 20/6/22 3,000 3,000 194 1,258 8.60% AA+ 5Y PT BTN (Persero) Tbk.
2. Obligasi Berkelanjutan I Semen Indonesia Tahap II Tahun 2019 Seri A SMGR01ACN2 29/5/19 28/5/28 3,364 3,364 666 969 9.00% AA+ 5Y PT BTN (Persero) Tbk.
3. Obligasi Berkelanjutan I Semen Indonesia Tahap II Tahun 2019 Seri B SMGR01BCN2 29/5/19 28/5/26 714 714 45 189 9.10% AA+ 7Y PT BTN (Persero) Tbk.
2. PT WASKITA BETON PRECAST TBK. (WSBP) 2,000 2,000 6 852 Mar-20 Dec 15,762 8,547 7,215 754 115 105
1. Obligasi Berkelanjutan I Waskita Beton Precast Tahap I Tahun 2019 WSBP01CN1 8/7/19 5/7/22 500 500 3 101 9.95% BBB+ 3Y PT Bank Mega Tbk.
2. Obligasi Berkelanjutan I Waskita Beton Precast Tahap II Tahun 2019 WSBP01CN2 31/10/19 30/10/22 1,500 1,500 3 751 9.75% BBB+ 3Y PT Bank Mega Tbk.
34. CHEMICALS 13,505 13,505 1,044 4,465
1. PT ANEKA GAS INDUSTRI TBK. (AGII) 808 808 131 1,535 Mar-20 Dec 7,189 3,869 3,320 544 24 19
1. Obligasi Berkelanjutan I Aneka Gas Industri Tahap I Tahun 2017 Seri A AGII01ACN1 7/6/17 6/6/20 - - 16 64 9.90% A- 3Y PT Bank Mega Tbk.
2. Obligasi Berkelanjutan I Aneka Gas Industri Tahap I Tahun 2017 Seri B AGII01BCN1 7/6/17 6/6/22 19 19 - 4 10.35% A- 5Y PT Bank Mega Tbk.
Ijarah Fee IDR 14.55 Bill.
3. Sukuk Ijarah Berkelanjutan I Aneka Gas Industri Tahap I Tahun 2017 Seri A SIAGII01ACN1 7/6/17 6/6/20 - - 63 379 A- 3Y PT Bank Mega Tbk.
Ijarah Fee IDR
p.a. 10.25 Bill.
4. Sukuk Ijarah Berkelanjutan I Aneka Gas Industri Tahap I Tahun 2017 Seri B SIAGII01BCN1 7/6/17 6/6/22 99 99 - 18 A- 5Y PT Bank Mega Tbk.
p.a.
5. Obligasi Berkelanjutan I Aneka Gas Industri Tahap II Tahun 2017 Seri A AGII01ACN2 6/12/17 5/12/20 195 195 11 752 9.50% A- 3Y PT Bank Mega Tbk.
6. Obligasi Berkelanjutan I Aneka Gas Industri Tahap II Tahun 2017 Seri B AGII01BCN2 6/12/17 5/12/22 61 61 - 35 9.90% A- 5Y PT Bank Mega Tbk.
Ijarah Fee IDR 95 Bill.
7. Sukuk Ijarah Berkelanjutan I Aneka Gas Industri Tahap II Tahun 2017 Seri A SIAGII01ACN2 6/12/17 5/12/20 107 107 17 117 A- 3Y PT Bank Mega Tbk.
Ijarah Feep.a.
IDR 99 Bill.
8. Sukuk Ijarah Berkelanjutan I Aneka Gas Industri Tahap II Tahun 2017 Seri B SIAGII01BCN2 6/12/17 5/12/22 37 37 - 74 A- 5Y PT Bank Mega Tbk.
5. PT CHANDRA ASRI PETROCHEMICAL TBK. (TPIA) 3,139 3,139 346 1,063 Mar-20 Dec 55,708 27,257 28,452 7,804 -715 -292
1. Obligasi Chandra Asri Petrochemical I Tahun 2016 Seri B TPIA01B 23/12/16 22/12/21 139 139 3 133 11.30% A+ 5Y PT BTN (Persero) Tbk.
2. Obligasi Berkelanjutan I Chandra Asri Petrochemical Tahap I Tahun 2017 Seri A TPIA01ACN1 13/12/17 12/12/20 150 150 31 178 8.40% AA- 3Y PT BTN (Persero) Tbk.
3. Obligasi Berkelanjutan I Chandra Asri Petrochemical Tahap I Tahun 2017 Seri B TPIA01BCN1 13/12/17 12/12/22 120 120 - 38 9.10% AA- 5Y PT BTN (Persero) Tbk.
4. Obligasi Berkelanjutan I Chandra Asri Petrochemical Tahap I Tahun 2017 Seri C TPIA01CCN1 13/12/17 12/12/24 230 230 20 60 9.75% AA- 3Y PT BTN (Persero) Tbk.
5. Obligasi Berkelanjutan I Chandra Asri Petrochemical Tahap II Tahun 2018 Seri A TPIA01ACN2 2/3/18 1/3/21 100 100 61 156 7.50% AA- 5Y PT BTN (Persero) Tbk.
6. Obligasi Berkelanjutan I Chandra Asri Petrochemical Tahap II Tahun 2018 Seri B TPIA01BCN2 2/3/18 1/3/23 100 100 - - 8.25% AA- 7Y PT BTN (Persero) Tbk.
Obligasi Berkelanjutan I Chandra Asri Petrochemical Tahap II Tahun 2018 Seri
7. TPIA01CCN2 2/3/18 1/3/25 300 300 139 322 9.00% AA- 7Y PT BTN (Persero) Tbk.
C
8. Obligasi Berkelanjutan II Chandra Asri Petrochemical Tahap I Tahun 2018 TPIA02CN1 20/12/18 19/12/21 500 500 12 76 10.00% AA- 3Y PT BTN (Persero) Tbk.
9. Obligasi Berkelanjutan II Chandra Asri Petrochemical Tahap II Tahun 2019 TPIA02CN2 31/5/19 29/5/22 750 750 - - 9.50% AA- 3Y PT BTN (Persero) Tbk.
10. Obligasi Berkelanjutan II Chandra Asri Petrochemical Tahap III Tahun 2020 TPIA02CN3 13/2/20 12/2/25 750 750 80 100 8.70% AA- 5Y PT BTN (Persero) Tbk.
35. PLASTICS & PACKAGING 100 100 - -
1. PT IMPACK PRATAMA INDUSTRI TBK. (IMPC) 100 100 - - Mar-20 Dec 2,713 1,251 1,462 413 74 60
1. Obligasi I Impack Pratama Industri Tahun 2016 Seri B IMPC01B 5/12/16 2/12/21 100 100 - - 10.50% A- 5Y PT Bank Mega Tbk.
36. ANIMAL FEED 1,150 1,150 355 765
1. PT JAPFA COMFEED INDONESIA TBK. (JPFA) 1,150 1,150 355 765 Mar-20 Dec 27,644 16,086 11,558 9,080 467 344
1. Obligasi Berkelanjutan II JAPFA Tahap I Tahun 2016 Seri B JPFA02BCN1 2/12/16 1/12/21 150 150 - - 9.75% A+ 5Y PT Bank Mega Tbk.
2. Obligasi Berkelanjutan II JAPFA Tahap II Tahun 2017 JPFA02CN2 25/4/17 21/4/22 1,000 1,000 355 765 9.60% AA- 5Y PT Bank Mega Tbk.
38. PULP & PAPER 3,891 3,891 3,597 4,533
1. PT INDAH KIAT PULP & PAPER TBK. (INKP) 1,391 1,391 3,517 3,517 Mar-20 Dec 137,258 68,822 68,435 12,774 3,047 2,935
1. Obligasi Berkelanjutan I Indah Kiat Pulp & Paper Tahap I Tahun 2020 Seri A INKP01ACN1 8/6/20 15/6/21 496 496 723 723 9.00% A+ 370 D PT Bank Bukopin Tbk.
2. Obligasi Berkelanjutan I Indah Kiat Pulp & Paper Tahap I Tahun 2020 Seri B INKP01BCN1 8/6/20 5/6/23 883 883 2,794 2,794 10.25% A+ 3Y PT Bank Bukopin Tbk.
3. Obligasi Berkelanjutan I Indah Kiat Pulp & Paper Tahap I Tahun 2020 Seri C INKP01CCN1 8/6/20 5/6/25 12 12 0.50 0.50 11.00% A+ 5Y PT Bank Bukopin Tbk.
2. PT LONTAR PAPYRUS PULP & PAPER INDUSTRY (LPPI) 2,500 2,500 80 1,016 Dec-19 Dec 30,743 15,907 14,836 8,885 2,951 2,272
1. Sukuk Mudharabah Lontar Papyrus Pulp & Paper Industry I Tahun 2018 Seri A SMLPPI01A 11/10/18 10/10/21 500 500 25 26 Nisbah 15% equal to 10% A+ 3Y PT Bank Bukopin Tbk.
Nisbah 16.5% equal to
2. Sukuk Mudharabah Lontar Papyrus Pulp & Paper Industry I Tahun 2018 Seri B SMLPPI01B 11/10/18 10/10/23 2,000 2,000 55 990 A+ 5Y PT Bank Bukopin Tbk.
3. Obligasi Berkelanjutan I Mayora Indah Tahap III Tahun 2018 MYOR01CN3 25/4/18 24/4/23 500 500 44 174 8.15% AA 5Y PT Bank Permata Tbk.
4. PT SIANTAR TOP TBK. (STTP) 200 200 116 165 Mar-20 Dec 3,104 780 2,323 945 218 175
1. Obligasi Berkelanjutan I Siantar Top Tahap II Tahun 2016 Seri B STTP01BCN2 13/4/16 12/4/21 200 200 116 165 10.75% A 5Y PT BTN (Persero) Tbk.
5. PT TUNAS BARU LAMPUNG TBK. (TBLA) 1,500 1,500 449 1,008 Mar-20 Dec 18,499 13,050 5,449 2,765 138 101
1. Obligasi Berkelanjutan I Tunas Baru Lampung Tahap I Tahun 2018 TBLA01CN1 2/4/18 29/3/23 1,000 1,000 18 63 9.50% A+ 5Y PT BTN (Persero) Tbk.
2. Obligasi Berkelanjutan I Tunas Baru Lampung Tahap II Tahun 2020 Seri A TBLA01ACN2 11/3/20 10/3/23 300 300 425 650 8.90% A 3Y PT BTN (Persero) Tbk.
3. Obligasi Berkelanjutan I Tunas Baru Lampung Tahap II Tahun 2020 Seri B TBLA01BCN2 11/3/20 10/3/25 200 200 6 295 9.75% A 5Y PT BTN (Persero) Tbk.
59. OTHERS 1,000 1,000 10 10
1. PT HARTADINATA ABADI TBK. (HRTA) 1,000 1,000 10 10 Mar-20 Dec 2,336 1,088 1,248 850 45 37
IDX QUARTERLY STATISTICS, 2nd QUARTER 2020
1. Obligasi Berkelanjutan I Hartadinata Abadi Tahap I Tahun 2019 HRTA01CN1 20/12/19 19/12/24 600 600 - - 11.00% A- 5Y PT BRI (Persero) Tbk.
2. Obligasi Berkelanjutan I Hartadinata Abadi Tahap II Tahun 2020 HRTA01CN2 8/6/20 5/6/23 400 400 10 10 10.50% A- 3Y PT BRI (Persero) Tbk.
6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION 26,401 26,401 5,827 13,784
61. PROPERTY AND REAL ESTATE 6,274 6,274 1,226 4,879
1. PT BUMI SERPONG DAMAI TBK. (BSDE) 650 650 131 161 Mar-20 Dec 60,105 27,922 32,184 1,496 312 260
1. Obligasi Berkelanjutan II Bumi Serpong Damai Tahap I Tahun 2016 Seri A BSDE02ACN1 17/6/16 16/6/21 625 625 131 161 9.00% AA- 5Y PT Bank Permata Tbk.
2. Obligasi Berkelanjutan II Bumi Serpong Damai Tahap I Tahun 2016 Seri B BSDE02BCN1 17/6/16 16/6/23 25 25 - - 9.25% AA- 7Y PT Bank Permata Tbk.
2. PT CIPUTRA RESIDENCE (CTRR) 80 80 80 80 Dec-19 Dec 8,778 5,019 3,758 1,787 364 309
1. Obligasi I Ciputra Residence Tahun 2014 Seri C CTRR01C 3/4/14 2/4/21 80 80 80 80 13.00% A 7Y PT Bank Permata Tbk.
3. PT INTILAND DEVELOPMENT TBK. (DILD) 162 162 22 158 Mar-20 Dec 15,928 9,902 6,026 831 78 84
1. Obligasi II Intiland Development 2016 Seri B DILD02B 30/6/16 21/6/21 162 162 22 158 11.00% A- 5Y PT Bank Mega Tbk.
4. PT MODERNLAND REALTY TBK. (MDLN) 150 150 117 360 Mar-20 Dec 17,000 9,947 7,054 112 -144 -159
1. Obligasi Berkelanjutan I Modernland Reality Tahap I Tahun 2015 Seri B MDLN01BCN1 8/7/15 7/7/20 150 150 117 360 12.50% A 5Y PT Bank Permata Tbk.
5. PT PP PROPERTI TBK. (PPRO) 2,816 2,816 199 2,311 Mar-20 Dec 18,585 14,047 4,537 358 28 26
1. Obligasi I PP Properti Tahun 2016 Seri B PPRO01B 11/7/16 1/7/21 400 400 26 78 9.90% A- 60 M PT Bank Mandiri (Persero) Tbk.
2. Obligasi Berkelanjutan I PP Properti Tahap I Tahun 2018 Seri A PPRO01ACN1 9/7/18 6/7/21 523 523 25 95 9.00% BBB+ 3Y PT Bank Mandiri (Persero) Tbk.
3. Obligasi Berkelanjutan I PP Properti Tahap I Tahun 2018 Seri B PPRO01BCN1 9/7/18 6/7/23 143 143 - - 9.25% BBB+ 5Y PT Bank Mandiri (Persero) Tbk.
1. Obligasi Berkelanjutan II PTPP Tahap I Tahun 2018 Seri A PTPP02ACN1 9/7/18 6/7/21 1,040 1,040 44 149 8.25% A+ 3Y PT BPD Jabar & Banten Tbk
2. Obligasi Berkelanjutan II PTPP Tahap I Tahun 2018 Seri B PTPP02BCN1 9/7/18 6/7/23 460 460 96 98 8.50% A+ 5Y PT BPD Jabar & Banten Tbk
3. Obligasi Berkelanjutan II PTPP Tahap II Tahun 2019 Seri A PTPP02ACN2 28/11/19 27/11/22 1,000 1,000 38 539 8.25% A+ 3Y PT BPD Jabar & Banten Tbk
4. Obligasi Berkelanjutan II PTPP Tahap II Tahun 2019 Seri B PTPP02BCN2 28/11/19 27/11/24 250 250 670 816 8.50% A+ 5Y PT BPD Jabar & Banten Tbk
3. PT SURYA SEMESTA INTERNUSA TBK. (SSIA) 390 390 8 60 Mar-20 Dec 8,174 3,663 4,511 882 -4 -17
1. Obligasi Berkelanjutan I Surya Semesta Internusa Tahap I Tahun 2016 Seri B SSIA01BCN1 23/9/16 22/9/21 390 390 8 60 10.50% A 5Y PT Bank Permata Tbk.
4. PT WASKITA KARYA (PERSERO) TBK. (WSKT) 12,960 12,960 2,236 5,189 Mar-20 Dec 116,366 89,096 27,270 4,170 26 43
1. Obligasi Berkelanjutan I Waskita Karya Tahap II Tahun 2015 Seri B WSKT01BCN2 19/10/15 16/10/20 1,150 1,150 516 643 11.10% A 5Y PT Bank Mega Tbk.
2. Obligasi Berkelanjutan II Waskita Karya Tahap II Tahun 2016 WSKT02CN2 29/9/16 28/9/21 900 900 10 392 8.50% A- 5Y PT Bank Mega Tbk.
3. Obligasi Berkelanjutan II Waskita Karya Tahap III Tahun 2017 Seri B WSKT02BCN3 22/2/17 21/2/22 910 910 - 96 9.00% A- 5Y PT Bank Mega Tbk.
4. Obligasi Berkelanjutan III Waskita Karya Tahap I Tahun 2017 Seri A WSKT03ACN1 9/10/17 6/10/20 1,369 1,369 26 416 8.00% A- 3Y PT Bank Mega Tbk.
5. Obligasi Berkelanjutan III Waskita Karya Tahap I Tahun 2017 Seri B WSKT03BCN1 9/10/17 6/10/22 1,631 1,631 344 653 8.50% A- 5Y PT Bank Mega Tbk.
6. Obligasi Berkelanjutan III Waskita Karya Tahap II Tahun 2018 Seri A WSKT03ACN2 26/2/18 23/2/21 1,175 1,175 342 724 7.75% A- 3Y PT Bank Mega Tbk.
7. Obligasi Berkelanjutan III Waskita Karya Tahap II Tahun 2018 Seri B WSKT03BCN2 26/2/18 23/2/23 2,277 2,277 461 987 8.25% A- 5Y PT Bank Mega Tbk.
8. Obligasi Berkelanjutan III Waskita Karya Tahap III Tahun 2018 Seri A WSKT03ACN3 1/10/18 28/9/21 761 761 38 246 9.00% A- 3Y PT Bank Mega Tbk.
9. Obligasi Berkelanjutan III Waskita Karya Tahap III Tahun 2018 Seri B WSKT03BCN3 1/10/18 28/9/23 942 942 440 440 9.75% A- 5Y PT Bank Mega Tbk.
10. Obligasi Berkelanjutan III Waskita Karya Tahap IV Tahun 2019 Seri A WSKT03ACN4 17/5/19 16/5/22 484 484 - 22 9.00% A- 3Y PT Bank Mega Tbk.
11. Obligasi Berkelanjutan III Waskita Karya Tahap IV Tahun 2019 Seri B WSKT03BCN4 17/5/19 16/5/24 1,362 1,362 59 571 9.75% A- 5Y PT Bank Mega Tbk.
7. INFRASTRUCTURE, UTILITIES AND TRANSPORTATION 94,788 94,723 10,331 28,671
71. ENERGY 37,213 37,211 2,659 8,322
1. PT MEDCO POWER INDONESIA (MEDP) 2,050 2,050 116 202 Dec-19 Dec 17,252 12,214 5,038 3,955 414 123
1. Obligasi Medco Power Indonesia I Tahun 2018 Seri A MEDP01A 5/7/18 4/7/21 279 279 52 100 9.75% A 3Y PT Bank Mega Tbk.
2. Obligasi Medco Power Indonesia I Tahun 2018 Seri B MEDP01B 5/7/18 4/7/23 63 63 - - 10.25% A 5Y PT Bank Mega Tbk.
3. Obligasi Medco Power Indonesia I Tahun 2018 Seri C MEDP01C 5/7/18 4/7/25 258 258 - - 10.75% A 7Y PT Bank Mega Tbk.
Profit sharing equivalent
4. Sukuk Wakalah Medco Power Indonesia I Tahun 2018 Seri A SWMEDP01A 5/7/18 4/7/21 153 153 14 28 A 3Y PT Bank Mega Tbk.
to 9.75%
Profit sharing equivalent
5. Sukuk Wakalah Medco Power Indonesia I Tahun 2018 Seri B SWMEDP01B 5/7/18 4/7/23 404 404 50 54 A 5Y PT Bank Mega Tbk.
12. Obligasi Berkelanjutan II PLN Tahap I Tahun 2017 Seri C PPLN02CCN1 12/7/17 11/7/27 1,217 1,217 143 295 8.50% AAA 10 Y PT BTN (Persero) Tbk.
Ijarah Fee IDR 14.322
13. Sukuk Ijarah Berkelanjutan II PLN Tahap I Tahun 2017 Seri A SIPPLN02ACN1 12/7/17 11/7/22 186 186 100 108 AAA 5Y PT BTN (Persero) Tbk.
Ijarah fee
Mill.IDR
p.a.18.190
14. Sukuk Ijarah Berkelanjutan II PLN Tahap I Tahun 2017 Seri B SIPPLN02BCN1 12/7/17 11/7/27 214 214 15 101 AAA 10 Y PT BTN (Persero) Tbk.
Mill. p.a.
15. Obligasi Berkelanjutan II PLN Tahap II Tahun 2017 Seri A PPLN02ACN2 6/11/17 3/11/22 452 452 - 90 7.20% AAA 5Y PT BTN (Persero) Tbk.
16. Obligasi Berkelanjutan II PLN Tahap II Tahun 2017 Seri B PPLN02BCN2 6/11/17 3/11/24 201 201 - - 7.50% AAA 7Y PT BTN (Persero) Tbk.
17. Obligasi Berkelanjutan II PLN Tahap II Tahun 2017 Seri C PPLN02CCN2 6/11/17 3/11/27 800 800 - 0.40 8.20% AAA 10 Y PT BTN (Persero) Tbk.
18. Obligasi Berkelanjutan II PLN Tahap II Tahun 2017 Seri D PPLN02DCN2 6/11/17 3/11/32 1,093 1,093 14 190 8.70% AAA 15 Y PT BTN (Persero) Tbk.
Ijarah Installment Fee
19. Sukuk Ijarah Berkelanjutan II PLN Tahap II Tahun 2017 Seri A SIPPLN02ACN2 6/11/17 3/11/22 84 84 - - AAA 5Y PT BTN (Persero) Tbk.
Ijarah 6.01 Bill. p.a.
IDR Installment Fee
20. Sukuk Ijarah Berkelanjutan II PLN Tahap II Tahun 2017 Seri B SIPPLN02BCN2 6/11/17 3/11/27 121 121 - - AAA 10 Y PT BTN (Persero) Tbk.
IDX QUARTERLY STATISTICS, 2nd QUARTER 2020
54. Obligasi Berkelanjutan III PLN Tahap III Tahun 2019 Seri E PPLN03ECN3 20/2/19 19/2/34 263 263 - - 9.80% AAA 15 Y PT BTN (Persero) Tbk.
55. Obligasi Berkelanjutan III PLN Tahap III Tahun 2019 Seri F PPLN03FCN3 20/2/19 19/2/39 155 155 - - 9.95% AAA 20 Y PT BTN (Persero) Tbk.
Ijarah Fee Installment
56. Sukuk Ijarah Berkelanjutan III PLN Tahap III Tahun 2019 Seri A SIPPLN03ACN3 20/2/19 19/2/22 263 263 24 80 AAA 3Y PT BTN (Persero) Tbk.
IDR22.355
Ijarah Bill. p.a
Fee Installment
57. Sukuk Ijarah Berkelanjutan III PLN Tahap III Tahun 2019 Seri B SIPPLN03BCN3 20/2/19 19/2/24 263 263 49 152 AAA 5Y PT BTN (Persero) Tbk.
IDR23.933
Ijarah Bill. p.a
Fee Installment
58. Sukuk Ijarah Berkelanjutan III PLN Tahap III Tahun 2019 Seri C SIPPLN03CCN3 20/2/19 19/2/26 204 204 - 59 AAA 7Y PT BTN (Persero) Tbk.
IDR19.074
Ijarah Bill. p.a
Fee Installment
59. Sukuk Ijarah Berkelanjutan III PLN Tahap III Tahun 2019 Seri D SIPPLN03DCN3 20/2/19 19/2/29 45 45 - 10 AAA 10 Y PT BTN (Persero) Tbk.
IDR4.320
Ijarah Bill. p.a
Fee Installment
60. Sukuk Ijarah Berkelanjutan III PLN Tahap III Tahun 2019 Seri E SIPPLN03ECN3 20/2/19 19/2/34 60 60 - - AAA 15 Y PT BTN (Persero) Tbk.
IDR5.880
Ijarah Bill. p.a
Fee Installment
61. Sukuk Ijarah Berkelanjutan III PLN Tahap III Tahun 2019 Seri F SIPPLN03FCN3 20/2/19 19/2/39 28 28 - - AAA 20 Y PT BTN (Persero) Tbk.
IDR2.786 Bill. p.a
62. Obligasi Berkelanjutan III PLN Tahap IV Tahun 2019 Seri A PPLN03ACN4 2/8/19 1/8/24 637 637 31 91 8.00% AAA 5Y PT BTN (Persero) Tbk.
63. Obligasi Berkelanjutan III PLN Tahap IV Tahun 2019 Seri B PPLN03BCN4 2/8/19 1/8/26 315 315 4 42 8.50% AAA 7Y PT BTN (Persero) Tbk.
64. Obligasi Berkelanjutan III PLN Tahap IV Tahun 2019 Seri C PPLN03CCN4 2/8/19 1/8/29 549 549 - 16 8.70% AAA 10 Y PT BTN (Persero) Tbk.
65. Obligasi Berkelanjutan III PLN Tahap IV Tahun 2019 Seri D PPLN03DCN4 2/8/19 1/8/34 395 395 - 2 9.50% AAA 15 Y PT BTN (Persero) Tbk.
66. Obligasi Berkelanjutan III PLN Tahap IV Tahun 2019 Seri E PPLN03ECN4 2/8/19 1/8/39 1,057 1,057 20 383 9.98% AAA 20 Y PT BTN (Persero) Tbk.
Ijarah Fee IDR
67. Sukuk Ijarah Berkelanjutan III PLN Tahap IV Tahun 2019 Seri A SIPPLN03ACN4 2/8/19 1/8/24 274 274 - - AAA 5Y PT BTN (Persero) Tbk.
21,920,000,000 p.a.
Ijarah Fee IDR
68. Sukuk Ijarah Berkelanjutan III PLN Tahap IV Tahun 2019 Seri B SIPPLN03BCN4 2/8/19 1/8/26 368 368 15 112 AAA 7Y PT BTN (Persero) Tbk.
31,280,000,000 p.a.
Ijarah Fee IDR
69. Sukuk Ijarah Berkelanjutan III PLN Tahap IV Tahun 2019 Seri C SIPPLN03CCN4 2/8/19 1/8/29 20 20 - - AAA 10 Y PT BTN (Persero) Tbk.
1,740,000,000 p.a.
Ijarah Fee IDR
70. Sukuk Ijarah Berkelanjutan III PLN Tahap IV Tahun 2019 Seri D SIPPLN03DCN4 2/8/19 1/8/34 49 49 - - AAA 15 Y PT BTN (Persero) Tbk.
4,655,000,000 p.a.
Ijarah Fee IDR
71. Sukuk Ijarah Berkelanjutan III PLN Tahap IV Tahun 2019 Seri E SIPPLN03ECN4 2/8/19 1/8/39 539 539 - 169 AAA 20 Y PT BTN (Persero) Tbk.
53,765,250,000 p.a.
72. Obligasi Berkelanjutan III PLN Tahap V Tahun 2019 Seri A PPLN03ACN5 2/10/19 1/10/24 796 796 65 160 7.90% AAA 5Y PT BTN (Persero) Tbk.
73. Obligasi Berkelanjutan III PLN Tahap V Tahun 2019 Seri B PPLN03BCN5 2/10/19 1/10/26 445 445 5 89 8.40% AAA 7Y PT BTN (Persero) Tbk.
74. Obligasi Berkelanjutan III PLN Tahap V Tahun 2019 Seri C PPLN03CCN5 2/10/19 1/10/29 6 6 - - 8.60% AAA 10 Y PT BTN (Persero) Tbk.
75. Obligasi Berkelanjutan III PLN Tahap V Tahun 2019 Seri D PPLN03DCN5 2/10/19 1/10/34 166 166 80 139 9.40% AAA 15 Y PT BTN (Persero) Tbk.
76. Obligasi Berkelanjutan III PLN Tahap V Tahun 2019 Seri E PPLN03ECN5 2/10/19 1/10/39 500 500 40 105 9.90% AAA 20 Y PT BTN (Persero) Tbk.
Ijarah Fee
77. Sukuk Ijarah Berkelanjutan III PLN Tahap V Tahun 2019 Seri A SIPPLN03ACN5 2/10/19 1/10/24 7 7 - - AAA 5Y PT BTN (Persero) Tbk.
IDR513.500.000
Ijarah Fee p.a.
78. Sukuk Ijarah Berkelanjutan III PLN Tahap V Tahun 2019 Seri B SIPPLN03BCN5 2/10/19 1/10/26 10 10 2 7 AAA 7Y PT BTN (Persero) Tbk.
IDR840.000.000
Ijarah Fee p.a.
79. Sukuk Ijarah Berkelanjutan III PLN Tahap V Tahun 2019 Seri C SIPPLN03CCN5 2/10/19 1/10/29 92 92 - - AAA 10 Y PT BTN (Persero) Tbk.
Bill. p.a.
Corporate Bonds & Sukuk Issues 168
Nominal, Volume,
Date b. IDR / m. USD
Coupon/Ijarah Rating Tenure Trustee
(b. IDR)
Listed Bond & Sukuk Code
Out- YTD FS Fiscal Liabi- Profit for the
Listing Maturity Issued Q2 Assets Equity Sales EBT
standing 2020 Period Year lities period*
IDR
Ijarah Installment
1.033 Bill.Fee
35. Sukuk Ijarah Berkelanjutan II Indosat Tahap II Tahun 2017 Seri E SIISAT02ECN2 10/11/17 9/11/27 193 193 - 50 AAA 10 Y PT BRI (Persero) Tbk.
IDR 16.69 Bill.
36. Obligasi Berkelanjutan II Indosat Tahap III Tahun 2018 Seri B ISAT02BCN3 4/5/18 3/5/21 630 630 137 197 7.40% AAA 3Y PT BRI (Persero) Tbk.
37. Obligasi Berkelanjutan II Indosat Tahap III Tahun 2018 Seri C ISAT02CCN3 4/5/18 3/5/23 98 98 515 516 7.65% AAA 5Y PT BRI (Persero) Tbk.
38. Obligasi Berkelanjutan II Indosat Tahap III Tahun 2018 Seri D ISAT02DCN3 4/5/18 3/5/25 266 266 2 24 8.20% AAA 7Y PT BRI (Persero) Tbk.
39. Obligasi Berkelanjutan II Indosat Tahap III Tahun 2018 Seri E ISAT02ECN3 4/5/18 3/5/28 516 516 2 14 8.70% AAA 10 Y PT BRI (Persero) Tbk.
40. Obligasi Berkelanjutan III Indosat Tahap I Tahun 2019 Seri B ISAT03BCN1 6/3/19 5/3/22 408 408 - 1 9.25% AAA 3Y PT BRI (Persero) Tbk.
41. Obligasi Berkelanjutan III Indosat Tahap I Tahun 2019 Seri C ISAT03CCN1 6/3/19 5/3/24 185 185 153 157 9.75% AAA 5Y PT BRI (Persero) Tbk.
42. Obligasi Berkelanjutan III Indosat Tahap I Tahun 2019 Seri D ISAT03DCN1 6/3/19 5/3/26 45 45 5 16 10.10% AAA 7Y PT BRI (Persero) Tbk.
43. Obligasi Berkelanjutan III Indosat Tahap I Tahun 2019 Seri E ISAT03ECN1 6/3/19 5/3/29 47 47 5 15 10.35% AAA 10 Y PT BRI (Persero) Tbk.
Ijarah Fee Installment
44. Sukuk Ijarah Berkelanjutan III Indosat Tahap I Tahun 2019 Seri B SIISAT03BCN1 6/3/19 5/3/22 91 91 - 50 AAA 3Y PT BRI (Persero) Tbk.
IDR8.4
Ijarah Bill. p.a
Fee Installment
45. Sukuk Ijarah Berkelanjutan III Indosat Tahap I Tahun 2019 Seri C SIISAT03CCN1 6/3/19 5/3/24 29 29 - - AAA 5Y PT BRI (Persero) Tbk.
IDR2.8
Ijarah Bill. p.a
Fee Installment
46. Sukuk Ijarah Berkelanjutan III Indosat Tahap I Tahun 2019 Seri D SIISAT03DCN1 6/3/19 5/3/26 11 11 - - AAA 7Y PT BRI (Persero) Tbk.
IDR1.
Ijarah Fee Bill. p.a
Installment
47. Sukuk Ijarah Berkelanjutan III Indosat Tahap I Tahun 2019 Seri E SIISAT03ECN1 6/3/19 5/3/29 21 21 - 21 AAA 10 Y PT BRI (Persero) Tbk.
IDR2.14 Bill. p.a
48. Obligasi Berkelanjutan III Indosat Tahap I Tahun 2019 Series A ISAT03ACN2 24/7/19 3/8/20 1,114 1,114 199 950 8.25% AAA 370 D PT BRI (Persero) Tbk.
49. Obligasi Berkelanjutan III Indosat Tahap I Tahun 2019 Series B ISAT03BCN2 24/7/19 23/7/22 1,331 1,331 10 300 9.00% AAA 3Y PT BRI (Persero) Tbk.
50. Obligasi Berkelanjutan III Indosat Tahap I Tahun 2019 Series C ISAT03CCN2 24/7/19 23/7/24 67 67 3 12 9.25% AAA 5Y PT BRI (Persero) Tbk.
51. Obligasi Berkelanjutan III Indosat Tahap I Tahun 2019 Series D ISAT03DCN2 24/7/19 23/7/29 75 75 - - 10.00% AAA 10 Y PT BRI (Persero) Tbk.
1. PT KERETA API INDONESIA (PERSERO) (KAII) 4,000 4,000 275 727 Mar-20 Dec 45,746 25,694 20,052 5,300 508 282
1. Obligasi I Kereta Api Indonesia Tahun 2017 Seri A KAII01A 22/11/17 21/11/22 1,000 1,000 41 56 7.75% AAA 5Y PT Bank Mega Tbk.
2. Obligasi I Kereta Api Indonesia Tahun 2017 Seri B KAII01B 22/11/17 21/11/24 1,000 1,000 167 265 8.25% AAA 7Y PT Bank Mega Tbk.
3. Obligasi II Kereta Api Indonesia Tahun 2019 Seri A KAII02A 16/12/19 13/12/24 900 900 20 78 7.75% AAA 5Y PT Bank Mega Tbk.
4. Obligasi II Kereta Api Indonesia Tahun 2019 Seri B KAII02B 16/12/19 13/12/26 1,100 1,100 47 327 8.20% AAA 7Y PT Bank Mega Tbk.
2. PT EXPRESS TRANSINDO UTAMA TBK. (TAXI) 579 516 - 8 Mar-20 Dec 416 902 -486 16 -26 -32
1. Obligasi Konversi Express Transindo Utama Tahun 2019 TAXI01 25/6/14 31/12/20 579 516 - 8 12.25% A STABLE 5Y PT BRI (Persero) Tbk.
3. PT SERASI AUTORAYA (TRAC) 420 420 41 87 Mar-20 Dec 6,250 3,530 2,721 1,261 49 34
1. Obligasi Berkelanjutan I Serasi Autoraya Tahap I Tahun 2018 Seri B TRAC01BCN1 30/4/18 27/4/21 253 253 41 67 7.75% AA- 3Y PT BRI (Persero) Tbk.
2. Obligasi Berkelanjutan I Serasi Autoraya Tahap I Tahun 2018 Seri C TRAC01CCN1 30/4/18 27/4/23 167 167 - 20 8.35% AA- 5Y PT BRI (Persero) Tbk.
75. NON BUILDING CONSTRUCTION 10,231 10,231 2,370 5,742
1. PT BALI TOWERINDO SENTRA TBK. (BALI) 554 554 - - Mar-20 Dec 4,242 2,266 1,976 180 16 9
1. Obligasi Berkelanjutan I Bali Tower Tahap I Tahun 2020 BALI01CN1 25/6/20 24/6/23 554 554 - - 10.25% A 3Y PT Bank Bukopin Tbk.
2. PT PROFESIONAL TELEKOMUNIKASI INDONESIA (PRTL) 139 139 - - Mar-20 Dec 32,530 23,165 9,365 1,820 565 543
1. Obligasi Berkelanjutan I Protelindo Tahap I Tahun 2016 Seri B PRTL01BCN1 24/11/16 23/11/21 36 36 - - 8.25% AAA 5Y PT Bank Permata Tbk.
2. Obligasi Berkelanjutan I Protelindo Tahap I Tahun 2016 Seri C PRTL01CCN1 24/11/16 23/11/23 103 103 - - 8.75% AAA 7Y PT Bank Permata Tbk.
3. PT HUTAMA KARYA (PERSERO) (PTHK) 6,500 6,500 188 646 Dec-19 Dec 91,648 68,689 22,959 26,392 2,754 1,995
1. Obligasi I Hutama Karya Tahun 2013 Seri C PTHK01C 1/7/13 28/6/20 - - - 6 9.50% A 7Y PT Bank CIMB Niaga Tbk.
2. Obligasi Berkelanjutan I Hutama Karya Tahap I Tahun 2016 PTHK01CN1 22/12/16 21/12/26 1,000 1,000 - 85 8.55% AAA 10 Y PT Bank Mega Tbk.
3. Obligasi Berkelanjutan I Hutama Karya Tahap II Tahun 2017 PTHK01CN2 7/6/17 6/6/27 1,968 1,968 60 160 8.07% AAA 10 Y PT Bank Mega Tbk.
4. Obligasi Berkelanjutan I Hutama Karya Tahap III Tahun 2017 Seri A PTHK01ACN3 27/9/17 20/9/22 1,165 1,165 - 131 7.80% AAA 5Y PT Bank Mega Tbk.
5. Obligasi Berkelanjutan I Hutama Karya Tahap III Tahun 2017 Seri B PTHK01BCN3 27/9/17 20/9/27 2,367 2,367 128 264 8.40% AAA 10 Y PT Bank Mega Tbk.
4. PT TOWER BERSAMA INFRASTRUCTURE TBK. (TBIG) 3,038 3,038 2,182 5,096 Mar-20 Dec 34,060 29,037 5,024 1,262 340 229
1. Obligasi Berkelanjutan II Tower Bersama Infrastructure Tahap I Tahun 2016 TBIG02CN1 11/7/16 1/7/21 230 230 347 483 9.25% AA- 5Y PT BRI (Persero) Tbk.
2. Obligasi Berkelanjutan II Tower Bersama Infrastructure Tahap III Tahun 2017 TBIG02CN3 20/9/17 19/9/20 700 700 26 245 8.40% AA- 3Y PT BRI (Persero) Tbk.
3. Obligasi Berkelanjutan III Tower Bersama Infrastructure Tahap I Tahun 2018 TBIG03CN1 6/7/18 5/7/21 608 608 115 189 8.50% AA- 3Y PT BRI (Persero) Tbk.
1. Obligasi Subordinasi I Bank UOB Indonesia Tahun 2014 BBIA01SB 30/5/14 28/5/21 1,000 1,000 66 100 11.35% AA 7Y PT Bank Permata Tbk.
2. Obligasi Berkelanjutan I Bank UOB Indonesia Tahap I Tahun 2016 Seri C BBIA01CCN1 28/11/16 25/11/21 100 100 4 4 8.25% AAA 5Y PT Bank Mandiri (Persero) Tbk.
3. Obligasi Subordinasi Berkelanjutan I Bank UOB Indonesia Tahap I Tahun 2016 BBIA01SBCN1 28/11/16 25/11/23 100 100 9 25 9.40% AA 7Y PT Bank Mandiri (Persero) Tbk.
4. Obligasi Subordinasi Berkelanjutan I Bank UOB Indonesia Tahap II Tahun 2017 BBIA01SBCN2 18/10/17 17/10/24 500 500 43 78 9.25% AA 7Y PT Bank Mandiri (Persero) Tbk.
5. Obligasi Berkelanjutan I Bank UOB Indonesia Tahap II Tahun 2018 Seri B BBIA01BCN2 24/5/18 23/5/21 83 83 8 24 7.40% AAA 3Y PT Bank Mandiri (Persero) Tbk.
6. Obligasi Berkelanjutan I Bank UOB Indonesia Tahap II Tahun 2018 Seri C BBIA01CCN2 24/5/18 23/5/23 55 55 600 600 7.65% AAA 5Y PT Bank Mandiri (Persero) Tbk.
7. Obligasi Subordinasi Berkelanjutan II Bank UOB Indonesia Tahap I Tahun 2019 BBIA02SBCN1 8/7/19 5/7/26 100 100 - - 9.85% AA 7Y PT Bank Mandiri (Persero) Tbk.
8. Obligasi Subordinasi Berkelanjutan II Bank UOB Indonesia Tahap II Tahun 2019 BBIA02SBCN2 14/11/19 13/11/26 650 650 53 136 9.25% AA 7Y PT Bank Mandiri (Persero) Tbk.
5. PT BANK BUKOPIN TBK. (BBKP) 1,805 1,805 284 531 Mar-20 Dec 100,803 92,205 8,598 2,297 64 54
IDX QUARTERLY STATISTICS, 2nd QUARTER 2020
1. Obligasi Subordinasi Berkelanjutan II Bank Bukopin Tahap I Tahun 2015 BBKP02SBCN1 1/7/15 30/6/22 400 400 125 195 12.00% A- 7Y PT Bank Mandiri (Persero) Tbk.
2. Obligasi Subordinasi Berkelanjutan II Bank Bukopin Tahap II Tahun 2017 BBKP02SBCN2 1/3/17 28/2/24 1,405 1,405 160 336 11.00% A- 7Y PT Bank Mandiri (Persero) Tbk.
6. PT BANK NEGARA INDONESIA (PERSERO) TBK. (BBNI) 3,000 3,000 18 112 Mar-20 Dec 868,448 725,819 109,841 18,993 5,335 4,253
1. Obligasi Berkelanjutan I BNI Tahun 2017 BBNI01CN1 12/7/17 11/7/22 3,000 3,000 18 112 8.00% AAA 5Y PT BRI (Persero) Tbk.
7. PT BANK RAKYAT INDONESIA (PERSERO) TBK. (BBRI) 23,282 23,282 1,974 4,361 Mar-20 Dec 1,358,979 1,156,571 179,639 40,861 10,156 8,163
1. Obligasi Berkelanjutan I Bank BRI Tahap I Tahun 2015 Seri C BBRI01CCN1 6/7/15 3/7/20 1,420 1,420 197 279 9.50% AAA 5Y PT BNI (Persero) Tbk.
2. Obligasi Berkelanjutan I Bank BRI Tahap II Tahun 2016 Seri C BBRI01CCN2 5/2/16 4/2/21 2,824 2,824 145 378 9.60% AAA 5Y PT BNI (Persero) Tbk.
3. Obligasi Berkelanjutan I Bank BRI Tahap III Tahun 2016 Seri C BBRI01CCN3 26/5/16 25/5/21 701 701 9 16 8.70% AAA 5Y PT BNI (Persero) Tbk.
4. Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 BBRI02CCN1 2/12/16 1/12/21 193 193 - - 8.20% AAA 5Y PT BNI (Persero) Tbk.
5. Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 BBRI02DCN1 2/12/16 1/12/23 477 477 - - 8.65% AAA 7Y PT BNI (Persero) Tbk.
6. Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 BBRI02ECN1 2/12/16 1/12/26 2,350 2,350 - 10 8.90% AAA 10 Y PT BNI (Persero) Tbk.
7. Obligasi Berkelanjutan II Bank BRI Tahap II Tahun 2017 Seri B BBRI02BCN2 12/4/17 11/4/20 - - 23 276 8.10% AAA 5Y PT BNI (Persero) Tbk.
8. Obligasi Berkelanjutan II Bank BRI Tahap II Tahun 2017 Seri C BBRI02CCN2 12/4/17 11/4/22 925 925 2 41 8.30% AAA 5Y PT BNI (Persero) Tbk.
9. Obligasi Berkelanjutan II Bank BRI Tahap II Tahun 2017 Seri D BBRI02DCN2 12/4/17 11/4/27 1,301 1,301 213 274 8.80% AAA 10 Y PT BNI (Persero) Tbk.
10. Obligasi Berkelanjutan II Bank BRI Tahap III Tahun 2017 Seri A BBRI02ACN3 25/8/17 24/8/20 981 981 649 772 7.60% AAA 3Y PT BNI (Persero) Tbk.
11. Obligasi Berkelanjutan II Bank BRI Tahap III Tahun 2017 Seri B BBRI02BCN3 25/8/17 24/8/22 1,653 1,653 168 237 8.00% AAA 5Y PT BNI (Persero) Tbk.
12. Obligasi Berkelanjutan II Bank BRI Tahap III Tahun 2017 Seri C BBRI02CCN3 25/8/17 24/8/24 2,517 2,517 28 119 8.25% AAA 7Y PT BNI (Persero) Tbk.
10. Obligasi Berkelanjutan III Bank BTN Tahap I Tahun 2017 Seri B BBTN03BCN1 14/7/17 13/7/22 1,295 1,295 28 353 8.50% AA+ 5Y PT Bank Mandiri (Persero) Tbk.
11. Obligasi Berkelanjutan III Bank BTN Tahap I Tahun 2017 Seri C BBTN03CCN1 14/7/17 13/7/24 853 853 - 16 8.70% AA+ 7Y PT Bank Mandiri (Persero) Tbk.
12. Obligasi Berkelanjutan III Bank BTN Tahap I Tahun 2017 Seri D BBTN03DCN1 14/7/17 13/7/27 1,386 1,386 - - 8.90% AA+ 10 Y PT Bank Mandiri (Persero) Tbk.
13. Obligasi Berkelanjutan III Bank BTN Tahap II Tahun 2019 Seri A BBTN03ACN2 1/7/19 8/7/20 1,757 1,757 570 1,300 7.75% AA+ 370 D PT Bank Mega Tbk.
14. Obligasi Berkelanjutan III Bank BTN Tahap II Tahun 2019 Seri B BBTN03BCN2 1/7/19 28/6/22 1,168 1,168 160 945 8.75% AA+ 3Y PT Bank Mega Tbk.
15. Obligasi Berkelanjutan III Bank BTN Tahap II Tahun 2019 Seri C BBTN03CCN2 1/7/19 28/6/24 1,220 1,220 63 77 9.00% AA+ 5Y PT Bank Mega Tbk.
9. PT BANK DKI (BDKI) 1,000 1,000 30 80 Mar-20 Dec 46,237 37,420 8,817 1,037 249 184
1. Obligasi Berkelanjutan I Bank DKI Tahap I Tahun 2016 BDKI01CN1 1/7/16 30/6/21 1,000 1,000 30 80 9.25% A+ 5Y PT Bank Mandiri (Persero) Tbk.
10. PT BANK DANAMON INDONESIA TBK. (BDMN) 852 852 433 1,264 Mar-20 Dec 203,213 159,935 43,278 5,681 1,756 1,245
1. Obligasi Berkelanjutan I Bank Danamon Tahap I Tahun 2019 Seri A BDMN01ACN1 27/5/19 4/6/20 - - 433 926 7.55% AAA 370 D PT BRI (Persero) Tbk.
2. Obligasi Berkelanjutan I Bank Danamon Tahap I Tahun 2019 Seri B BDMN01BCN1 27/5/19 24/5/22 852 852 - 338 8.55% AAA 36 M PT BRI (Persero) Tbk.
11. PT LEMBAGA PEMBIAYAAN EKSPOR INDONESIA (INDONESIA EXIMBANK) (BEXI) 32,110 32,110 3,651 6,350 Mar-20 Dec 104,022 85,033 18,989 1,501 56 47
1. Obligasi Berkelanjutan Indonesia Eximbank II Tahap VI Tahun 2015 Seri C BEXI02CCN6 17/9/15 16/9/20 913 913 30 170 9.50% AAA 5Y PT Bank Mandiri (Persero) Tbk.
2. Obligasi Berkelanjutan Indonesia Eximbank II Tahap VII Tahun 2016 Seri C BEXI02CCN7 22/2/16 19/2/21 1,732 1,732 64 315 9.60% AAA 5Y PT Bank Mandiri (Persero) Tbk.
3. Obligasi Berkelanjutan Indonesia Eximbank III Tahap I Tahun 2016 Seri C BEXI03CCN1 9/6/16 8/6/21 2,252 2,252 145 200 8.70% AAA 5Y PT Bank Mandiri (Persero) Tbk.
4. Obligasi Berkelanjutan Indonesia Eximbank III Tahap II Tahun 2016 Seri C BEXI03CCN2 26/8/16 25/8/21 1,582 1,582 12 12 8.35% AAA 5Y PT Bank Mandiri (Persero) Tbk.
5. Obligasi Berkelanjutan Indonesia Eximbank III Tahap III Tahun 2016 Seri C BEXI03CCN3 23/11/16 22/11/21 282 282 9 9 8.20% AAA 5Y PT Bank Mandiri (Persero) Tbk.
6. Obligasi Berkelanjutan Indonesia Eximbank III Tahap III Tahun 2016 Seri D BEXI03DCN3 23/11/16 22/11/23 1,038 1,038 18 160 8.50% AAA 7Y PT Bank Mandiri (Persero) Tbk.
7. Obligasi Berkelanjutan Indonesia Eximbank III Tahap IV Tahun 2017 Seri C BEXI03CCN4 24/2/17 23/2/22 748 748 68 89 8.90% AAA 5Y PT Bank Mandiri (Persero) Tbk.
8. Obligasi Berkelanjutan Indonesia Eximbank III Tahap IV Tahun 2017 Seri D BEXI03DCN4 24/2/17 23/2/24 1,007 1,007 - - 9.20% AAA 7Y PT Bank Mandiri (Persero) Tbk.
9. Obligasi Berkelanjutan Indonesia Eximbank III Tahap IV Tahun 2017 Seri E BEXI03ECN4 24/2/17 23/2/27 1,266 1,266 70 109 9.40% AAA 10 Y PT Bank Mandiri (Persero) Tbk.
10. Obligasi Berkelanjutan Indonesia Eximbank III Tahap V Tahun 2017 Seri A BEXI03ACN5 16/8/17 15/8/20 1,000 1,000 342 692 7.60% AAA 3Y PT Bank Mandiri (Persero) Tbk.
11. Obligasi Berkelanjutan Indonesia Eximbank III Tahap V Tahun 2017 Seri B BEXI03BCN5 16/8/17 15/8/22 436 436 - 60 7.90% AAA 5Y PT Bank Mandiri (Persero) Tbk.
12. Obligasi Berkelanjutan Indonesia Eximbank III Tahap V Tahun 2017 Seri C BEXI03CCN5 16/8/17 15/8/24 1,786 1,786 - 39 8.25% AAA 7Y PT Bank Mandiri (Persero) Tbk.
13. Obligasi Berkelanjutan Indonesia Eximbank III Tahap VI Tahun 2018 Seri A BEXI03ACN6 15/2/18 14/2/21 610 610 140 160 6.35% AAA 3Y PT Bank Mandiri (Persero) Tbk.
14. Obligasi Berkelanjutan Indonesia Eximbank III Tahap VI Tahun 2018 Seri B BEXI03BCN6 15/2/18 14/2/23 1,650 1,650 9 31 6.70% AAA 5Y PT Bank Mandiri (Persero) Tbk.
31. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap IV Tahun 2019 Seri C BEXI04CCN4 24/4/19 23/4/24 1,523 1,523 662 708 8.90% AAA 5Y PT Bank Mandiri (Persero) Tbk.
32. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap IV Tahun 2019 Seri D BEXI04DCN4 24/4/19 23/4/26 278 278 0.25 33 9.25% AAA 7Y PT Bank Mandiri (Persero) Tbk.
33. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap IV Tahun 2019 Seri E BEXI04ECN4 24/4/19 23/4/29 349 349 48 124 9.50% AAA 10 Y PT Bank Mandiri (Persero) Tbk.
34. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap IV Tahun 2019 Seri F BEXI04FCN4 24/4/19 23/4/34 625 625 75 97 9.80% AAA 15 Y PT Bank Mandiri (Persero) Tbk.
Sukuk Mudharabah Berkelanjutan Indonesia Eximbank I Tahap III Tahun 2019 Profit sharing equivalent
35. SMBEXI01ACN3 24/4/19 3/5/20 - - 30 42 AAA 370 D PT Bank Mandiri (Persero) Tbk.
Seri A Mudharabah Berkelanjutan Indonesia Eximbank I Tahap III Tahun 2019
Sukuk to 7.35%
Profit sharing equivalent
36. SMBEXI01BCN3 24/4/19 23/4/22 145 145 - 40 AAA 3Y PT Bank Mandiri (Persero) Tbk.
Seri
SukukB Mudharabah Berkelanjutan Indonesia Eximbank I Tahap III Tahun 2019 to 8.40%
Profit sharing equivalent
37. SMBEXI01CCN3 24/4/19 23/4/24 66 66 - - AAA 5Y PT Bank Mandiri (Persero) Tbk.
Seri C to 8.90%
38. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap V Tahun 2019 Seri A BEXI04ACN5 10/7/19 19/7/20 312 312 12 28 7.45% AAA 370 D PT Bank Mandiri (Persero) Tbk.
39. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap V Tahun 2019 Seri B BEXI04BCN5 10/7/19 9/7/22 621 621 - - 8.45% AAA 3Y PT Bank Mandiri (Persero) Tbk.
IDX QUARTERLY STATISTICS, 2nd QUARTER 2020
40. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap V Tahun 2019 Seri C BEXI04CCN5 10/7/19 9/7/24 330 330 137 155 8.70% AAA 5Y PT Bank Mandiri (Persero) Tbk.
41. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap V Tahun 2019 Seri D BEXI04DCN5 10/7/19 9/7/26 737 737 17 176 9.20% AA 7Y PT Bank Mandiri (Persero) Tbk.
42. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap VI Tahun 2019 Seri A BEXI04ACN6 4/9/19 13/9/20 283 283 10 90 7.00% AAA 370 D PT Bank Mandiri (Persero) Tbk.
43. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap VI Tahun 2019 Seri B BEXI04BCN6 4/9/19 3/9/22 15 15 - - 7.80% AAA 3Y PT Bank Mandiri (Persero) Tbk.
44. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap VI Tahun 2019 Seri C BEXI04CCN6 4/9/19 3/9/24 6 6 - - 8.10% AAA 5Y PT Bank Mandiri (Persero) Tbk.
45. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap VI Tahun 2019 Seri D BEXI04DCN6 4/9/19 3/9/26 715 715 - - 8.50% AAA 7Y PT Bank Mandiri (Persero) Tbk.
Profit sharing equivalent
46. Sukuk Mudharabah Berkelanjutan Indonesia Eximbank I Tahap IV Tahun 2019 SMBEXI01CN4 4/9/19 13/9/20 150 150 6 197 AAA 370 D PT Bank Mandiri (Persero) Tbk.
to 7.00%
47. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap VII Tahun 2019 Seri A BEXI04ACN7 30/10/19 9/11/20 600 600 126 193 7.00% AAA 370 D PT Bank Mandiri (Persero) Tbk.
48. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap VII Tahun 2019 Seri B BEXI04BCN7 30/10/19 29/10/22 101 101 8 18 7.80% AAA 3Y PT Bank Mandiri (Persero) Tbk.
49. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap VII Tahun 2019 Seri C BEXI04CCN7 30/10/19 29/10/24 26 26 - - 8.10% AAA 5Y PT Bank Mandiri (Persero) Tbk.
50. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap VII Tahun 2019 Seri D BEXI04DCN7 30/10/19 29/10/26 112 112 - 180 8.50% AAA 7Y PT Bank Mandiri (Persero) Tbk.
51. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap VII Tahun 2019 Seri E BEXI04ECN7 30/10/19 29/10/29 220 220 40 139 8.75% AAA 10 Y PT Bank Mandiri (Persero) Tbk.
52. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap VIII Tahun 2019 Seri A BEXI04ACN8 9/12/19 6/12/22 88 88 - - 7.50% AAA 3Y PT Bank Mandiri (Persero) Tbk.
53. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap VIII Tahun 2019 Seri B BEXI04BCN8 9/12/19 6/12/24 1,551 1,551 - - 7.90% AAA 5Y PT Bank Mandiri (Persero) Tbk.
54. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap VIII Tahun 2019 Seri C BEXI04CCN8 9/12/19 6/12/26 23 23 8 28 8.20% AAA 7Y PT Bank Mandiri (Persero) Tbk.
12. PT BPD JAWA BARAT DAN BANTEN TBK. (BJBR) 5,000 5,000 1,065 1,619 Mar-20 Dec 123,026 106,732 11,010 3,257 539 417
1. Obligasi Berkelanjutan I Bank BJB Tahap I Tahun 2017 Seri A BJBR01ACN1 7/12/17 6/12/20 252 252 4 17 7.50% AA- 3Y PT Bank Mega Tbk.
15. PT BANK PEMBANGUNAN DAERAH LAMPUNG (BLAM) 610 610 176 384 Dec-19 Dec 7,973 7,067 906 870 208 150
1. Obligasi IV Bank Lampung Tahun 2017 BLAM04 10/7/17 7/7/22 610 610 176 384 9.60% A 5Y PT Bank Mandiri (Persero) Tbk.
16. PT BANK PEMBANGUNAN DAERAH MALUKU DAN MALUKU UTARA (BMLK) 450 450 64 147 Dec-19 Dec 7,862 6,626 1,236 927 233 151
Obligasi II Bank Pembangunan Daerah Maluku dan Maluku Utara Tahun 2017
1. BMLK02B 11/12/17 8/12/20 150 150 64 142 8.85% A 3Y PT Bank Mandiri (Persero) Tbk.
Seri B II Bank Pembangunan Daerah Maluku dan Maluku Utara Tahun 2017
Obligasi
2. BMLK02C 11/12/17 8/12/22 300 300 - 5 9.25% A 5Y PT Bank Mandiri (Persero) Tbk.
Seri C
17. PT BANK MANDIRI (PERSERO) TBK. (BMRI) 14,000 14,000 670 1,014 Mar-20 Dec 1,320,038 1,060,234 177,442 31,757 10,417 7,916
1. Obligasi Berkelanjutan I Bank Mandiri Tahap I Tahun 2016 Seri A BMRI01ACN1 3/10/16 3/9/21 1,100 1,100 51 51 7.95% AAA 5Y PT BTN (Persero) Tbk.
2. Obligasi Berkelanjutan I Bank Mandiri Tahap I Tahun 2016 Seri B BMRI01BCN1 3/10/16 30/9/23 1,500 1,500 1 13 8.50% AAA 7Y PT BTN (Persero) Tbk.
3. Obligasi Berkelanjutan I Bank Mandiri Tahap I Tahun 2016 Seri C BMRI01CCN1 3/10/16 30/9/26 2,400 2,400 54 200 8.65% AAA 10 Y PT BTN (Persero) Tbk.
4. Obligasi Berkelanjutan I Bank Mandiri Tahap II Tahun 2017 Seri A BMRI01ACN2 16/6/17 15/6/22 1,000 1,000 42 78 8.00% AAA 5Y PT BTN (Persero) Tbk.
5. Obligasi Berkelanjutan I Bank Mandiri Tahap II Tahun 2017 Seri B BMRI01BCN2 16/6/17 15/6/24 3,000 3,000 8 23 8.50% AAA 7Y PT BTN (Persero) Tbk.
6. Obligasi Berkelanjutan I Bank Mandiri Tahap II Tahun 2017 Seri C BMRI01CCN2 16/6/17 15/6/27 1,000 1,000 0.30 9 8.65% AAA 10 Y PT BTN (Persero) Tbk.
7. Obligasi Berkelanjutan I Bank Mandiri Tahap II Tahun 2017 Seri D BMRI01DCN2 16/6/17 15/6/20 - - - - 7.80% AAA 3Y PT BTN (Persero) Tbk.
8. Obligasi Berkelanjutan I Bank Mandiri Tahap III Tahun 2018 BMRI01CN3 24/9/18 21/9/23 3,000 3,000 161 289 8.50% AAA 5Y PT Bank Permata Tbk.
9. Obligasi Berkelanjutan II Bank Mandiri Tahap I Tahun 2020 Seri A BMRI02ACN1 13/5/20 12/5/25 350 350 307 307 7.75% AAA 5Y PT Bank Permata Tbk.
10. Obligasi Berkelanjutan II Bank Mandiri Tahap I Tahun 2020 Seri B BMRI02BCN1 13/5/20 12/5/27 650 650 45 45 8.30% AAA 7Y PT Bank Permata Tbk.
18. PT BANK MANDIRI TASPEN POS (BMTP) 3,000 3,000 510 1,575 Dec-19 Dec 26,951 24,276 2,675 2,779 621 456
1. Obligasi I Bank Mandiri Taspen Pos Tahun 2017 Seri A BMTP01A 12/7/17 11/7/20 1,500 1,500 135 282 8.50% AA 36 M PT BTN (Persero) Tbk.
2. Obligasi I Bank Mandiri Taspen Pos Tahun 2017 Seri B BMTP01B 12/7/17 11/7/22 500 500 2 4 8.75% AA 60 M PT BTN (Persero) Tbk.
3. Obligasi Berkelanjutan I Bank Mandiri Taspen Tahap I Tahun 2019 Seri A BMTP01ACN1 27/11/19 26/11/22 700 700 349 1,246 7.90% AA 3Y PT Bank Permata Tbk.
4. Obligasi Berkelanjutan I Bank Mandiri Taspen Tahap I Tahun 2019 Seri B BMTP01BCN1 27/11/19 26/11/24 300 300 24 44 8.20% AA 5Y PT Bank Permata Tbk.
19. PT BANK CIMB NIAGA TBK. (BNGA) 10,350 10,350 3,172 5,660 Mar-20 Dec 274,518 234,489 40,029 6,369 1,429 1,055
1. Obligasi Subordinasi II Bank CIMB Niaga Tahun 2010 BNGA02SB 27/12/10 23/12/20 1,600 1,600 974 1,598 10.85% AA STABLE 10 Y PT Bank Permata Tbk.
2. Obligasi Berkelanjutan II Bank CIMB Niaga Tahap I Tahun 2016 Seri C BNGA02CCN1 4/11/16 3/11/21 182 182 35 35 8.25% AAA 5Y PT Bank Permata Tbk.
3. Obligasi Berkelanjutan II Bank CIMB Niaga Tahap II Tahun 2017 Seri B BNGA02BCN2 24/8/17 23/8/20 376 376 16 48 7.70% AAA 3Y PT Bank Permata Tbk.
4. Obligasi Berkelanjutan II Bank CIMB Niaga Tahap II Tahun 2017 Seri C BNGA02CCN2 24/8/17 23/8/22 822 822 51 51 8.15% AAA 5Y PT Bank Permata Tbk.
Sukuk Mudharabah Berkelanjutan I Bank CIMB Niaga Tahap III Tahun 2020 Seri Nisbah 18.13% of profit
21. SMBNGA01CCN3 30/3/20 27/3/25 391 391 - - AAA 5Y PT Bank Permata Tbk.
C equivalent to 7.25%
20. PT BANK MAYBANK INDONESIA TBK. (BNII) 5,423 5,423 931 1,989 Mar-20 Dec 181,468 155,817 25,651 2,637 735 538
1. Obligasi Subordinasi Berkelanjutan II Bank BII Tahap I Tahun 2014 BNII02SBCN1 10/7/14 8/7/21 1,500 1,500 - 111 11.35% AA+ 7Y PT Bank Mandiri (Persero) Tbk.
Obligasi Subordinasi Berkelanjutan II Bank Maybank Indonesia Tahap II Tahun
2. BNII02SBCN2 13/6/16 10/6/23 800 800 7 24 9.63% AA 7Y PT Bank Mega Tbk.
2016
3. Obligasi Berkelanjutan II Bank Maybank Indonesia Tahap I Tahun 2017 BNII02ACN1 12/7/17 11/7/22 435 435 309 710 8.00% AAA 5Y PT Bank Mandiri (Persero) Tbk.
4. Obligasi Berkelanjutan II Bank Maybank Indonesia Tahap I Tahun 2017 BNII02BCN1 12/7/17 11/7/24 300 300 - - 8.50% AAA 7Y PT Bank Mandiri (Persero) Tbk.
5. Obligasi Berkelanjutan II Bank Maybank Indonesia Tahap I Tahun 2017 BNII02CCN1 12/7/17 11/7/27 100 100 - - 8.65% AAA 10 Y PT Bank Mandiri (Persero) Tbk.
Sukuk Mudharabah Berkelanjutan II Bank Maybank Indonesia Tahap I Tahun
6. SMBNII02CN1 12/7/17 11/7/20 266 266 57 85 Nisbah 43.17% AAA 3Y PT Bank Mandiri (Persero) Tbk.
2017
7. Obligasi Berkelanjutan II Bank Maybank Indonesia Tahap II Tahun 2018 BNII02CN2 16/3/18 15/3/23 646 646 389 624 7.15% AAA 5Y PT Bank Mandiri (Persero) Tbk.
IDX QUARTERLY STATISTICS, 2nd QUARTER 2020
8. Obligasi Berkelanjutan II Bank Maybank Indonesia Tahap III Tahun 2018 Seri B BNII02BCN3 29/10/18 26/10/21 69 69 1 3 8.60% AAA 3Y PT Bank Mandiri (Persero) Tbk.
9. Obligasi Berkelanjutan II Bank Maybank Indonesia Tahap III Tahun 2018 Seri C BNII02CCN3 29/10/18 26/10/23 75 75 - - 8.80% AAA 5Y PT Bank Mandiri (Persero) Tbk.
10. Obligasi Berkelanjutan II Bank Maybank Indonesia Tahap IV Tahun 2019 Seri B BNII02BCN4 28/3/19 27/3/22 232 232 80 80 8.70% AAA 3Y PT Bank Mandiri (Persero) Tbk.
11. Obligasi Berkelanjutan III Bank Maybank Indonesia Tahap I Tahun 2019 Seri A BNII03ACN1 4/7/19 13/7/20 308 308 48 292 7.55% AAA 370 D PT Bank Mandiri (Persero) Tbk.
12. Obligasi Berkelanjutan III Bank Maybank Indonesia Tahap I Tahun 2019 Seri B BNII03BCN1 4/7/19 3/7/22 624 624 40 61 8.50% AAA 3Y PT Bank Mandiri (Persero) Tbk.
13. Obligasi Berkelanjutan III Bank Maybank Indonesia Tahap I Tahun 2019 Seri C BNII03CCN1 4/7/19 3/7/24 68 68 - - 8.50% AAA 5Y PT Bank Mandiri (Persero) Tbk.
21. PT BANK PERMATA TBK. (BNLI) 1,560 1,560 537 639 Mar-20 Dec 167,394 144,148 23,247 4,627 281 2
1. Obligasi Subordinasi Berkelanjutan II Bank Permata Tahap I Tahun 2013 BNLI02SBCN1 27/12/13 24/12/20 860 860 198 300 12.00% AA 7Y PT Bank CIMB Niaga Tbk.
2. Obligasi Subordinasi Berkelanjutan II Bank Permata Tahap II Tahun 2014 BNLI02SBCN2 27/10/14 24/10/21 700 700 339 339 11.75% AA 7Y PT Bank CIMB Niaga Tbk.
22. PT BPD NUSA TENGGARA TIMUR (BNTT) 272 272 1 3 Sep-19 Dec 15,460 13,558 1,902 1,403 241 181
1. Obligasi Berkelanjutan I Bank NTT Tahap I Tahun 2018 Seri B BNTT01BCN1 26/12/18 21/12/21 155 155 1 3 10.50% A 3Y PT Bank Mandiri (Persero) Tbk.
2. Obligasi Berkelanjutan I Bank NTT Tahap I Tahun 2018 Seri C BNTT01CCN1 26/12/18 21/12/23 80 80 - - 10.75% A 5Y PT Bank Mandiri (Persero) Tbk.
3. Obligasi Berkelanjutan I Bank NTT Tahap I Tahun 2018 Seri D BNTT01DCN1 26/12/18 21/12/25 37 37 - - 11.00% A 7Y PT Bank Mandiri (Persero) Tbk.
23. PT BANK BRISYARIAH TBK. (BRIS) 1,000 1,000 31 118 Mar-20 Dec 42,229 13,117 5,166 1,022 109 75
1. Sukuk Mudharabah Subordinasi I Bank BRISyariah Tahun 2016 SMBRIS01SB 17/11/16 16/11/23 1,000 1,000 31 118 Nisbah 80.2013% A+ 7Y PT BNI (Persero) Tbk.
24. PT BPD SUMATERA BARAT (BSBR) 600 600 79 307 Dec-19 Dec 24,434 19,676 3,150 2,491 505 377
1. Obligasi VII Bank Nagari Tahun 2015 BSBR07 11/1/16 8/1/21 500 500 75 285 10.95% A 5Y PT BRI (Persero) Tbk.
3. Obligasi Subordinasi Berkelanjutan I Bank Victoria Tahap I Tahun 2017 BVIC01SBCN1 12/7/17 11/7/24 50 50 66 126 11.00% BBB 7Y PT Bank Mega Tbk.
4. Obligasi Berkelanjutan I Bank Victoria Tahap II Tahun 2018 Seri A BVIC01ACN2 6/6/18 5/6/21 100 100 17 17 9.70% A- 3Y PT Bank Mega Tbk.
5. Obligasi Berkelanjutan I Bank Victoria Tahap II Tahun 2018 Seri B BVIC01BCN2 6/6/18 5/6/23 200 200 46 145 10.30% A- 5Y PT Bank Mega Tbk.
6. Obligasi Subordinasi Berkelanjutan I Bank Victoria Tahap II Tahun 2018 BVIC01SBCN2 6/6/18 5/6/25 350 350 58 227 11.00% BBB 7Y PT Bank Mega Tbk.
7. Obligasi Berkelanjutan II Bank Victoria Tahap I Tahun 2019 BVIC02CN1 1/7/19 28/6/21 100 100 118 123 9.75% A- 2Y PT Bank Mega Tbk.
8. Obligasi Subordinasi Berkelanjutan II Bank Victoria Tahap I Tahun 2019 BVIC02SBCN1 1/7/19 28/6/26 250 250 166 319 11.75% BBB 7Y PT Bank Mega Tbk.
9. Obligasi Subordinasi Berkelanjutan II Bank Victoria Tahap II Tahun 2019 BVIC02SBCN2 11/11/19 8/11/26 150 150 47 119 11.25% BBB 7Y PT Bank Mega Tbk.
10. Obligasi Subordinasi Berkelanjutan II Bank Victoria Tahap III Tahun 2020 BVIC02SBCN3 2/4/20 1/4/27 60 60 11 11 11.25% BBB 7Y PT Bank Mega Tbk.
29. PT BANK KEB HANA INDONESIA (KEHA) 244 244 14 85 Dec-19 Dec 45,050 35,631 9,419 3,528 726 547
1. Obligasi Subordinasi IDR Bank KEB Hana I Tahun 2016 KEHA01SB 22/12/16 21/12/23 244 244 14 85 9.95% AA 7Y PT BRI (Persero) Tbk.
2. Obligasi Subordinasi USD Bank KEB Hana I Tahun 2016 USDKEHA01SB 22/12/16 21/12/23 47.5 47.5 - - 6.05% AA 7Y PT BRI (Persero) Tbk.
30. PT BANK MAYAPADA INTERNASIONAL TBK. (MAYA) 2,759 2,759 174 374 Mar-20 Dec 89,205 77,363 11,842 1,209 79 79
1. Obligasi Subordinasi Bank Mayapada III Tahun 2013 MAYA03SB 8/7/13 5/7/20 700 700 88 132 11.00% BBB+ 7Y PT Bank Mega Tbk.
2. Obligasi Subordinasi Bank Mayapada IV Tahun 2014 MAYA04SB 18/12/14 17/12/21 256 256 46 58 12.50% BBB 7Y PT Bank Mega Tbk.
3. Obligasi Subordinasi Berkelanjutan I Bank Mayapada Tahap I Tahun 2017 MAYA01SBCN1 4/10/17 3/10/24 1,000 1,000 32 164 10.75% BBB+ 7Y PT Bank Mega Tbk.
4. Obligasi Subordinasi Bank Mayapada V Tahun 2018 MAYA05SB 24/9/18 21/9/25 803 803 8 20 10.50% BBB 7Y PT Bank Mega Tbk.
31. PT BANK OCBC NISP TBK. (NISP) 1,943 1,943 20 126 Mar-20 Dec 191,456 163,511 27,944 3,977 1,119 791
1. Obligasi Berkelanjutan II Bank OCBC NISP Tahap II Tahun 2017 Seri C NISP02CCN2 23/8/17 22/8/20 454 454 - 56 7.70% AAA 3Y PT Bank Mega Tbk.
2. Obligasi Berkelanjutan II Bank OCBC NISP Tahap III Tahun 2017 Seri C NISP02CCN3 13/12/17 12/12/20 609 609 - 50 7.20% AAA 3Y PT Bank Mega Tbk.
3. Obligasi Berkelanjutan II Bank OCBC NISP Tahap IV Tahun 2018 Seri B NISP02BCN4 11/4/18 10/4/21 535 535 20 20 6.90% AAA 3Y PT Bank Mega Tbk.
4. Obligasi Berkelanjutan III Bank OCBC NISP Tahap I Tahun 2018 Seri B NISP03BCN1 9/7/18 6/7/20 3 3 - - 7.25% AAA 2Y PT Bank Mega Tbk.
5. Obligasi Berkelanjutan III Bank OCBC NISP Tahap I Tahun 2018 Seri C NISP03CCN1 9/7/18 6/7/21 342 342 - - 7.75% AAA 3Y PT Bank Mega Tbk.
32. PT BANK PAN INDONESIA TBK. (PNBN) 13,427 13,427 2,415 3,725 Mar-20 Dec 205,684 163,217 42,467 4,543 984 684
1. Obligasi Berkelanjutan II Bank Panin Tahap I Tahun 2016 PNBN02CN1 29/6/16 28/6/21 2,000 2,000 740 862 9.15% AA 5Y PT Bank Mandiri (Persero) Tbk.
2. Obligasi Subordinasi Berkelanjutan II Bank Panin Tahap I Tahun 2016 PNBN02SBCN1 29/6/16 28/6/23 100 100 - - 9.60% A+ 7Y PT Bank Mandiri (Persero) Tbk.
3. Obligasi Berkelanjutan II Bank Panin Tahap II Tahun 2016 PNBN02CN2 28/10/16 27/10/21 2,125 2,125 63 216 8.75% AA 5Y PT Bank Mandiri (Persero) Tbk.
10. Obligasi Berkelanjutan IV Adira Finance Tahap I 2017 Seri B ADMF04BCN1 13/12/17 12/12/20 893 893 158 466 7.45% AAA 36 M PT BNI (Persero) Tbk.
11. Obligasi Berkelanjutan IV Adira Finance Tahap I 2017 Seri C ADMF04CCN1 13/12/17 12/12/20 91 91 11 13 7.55% AAA 60 M PT BNI (Persero) Tbk.
12. Sukuk Mudharabah Berkelanjutan III Adira Finance Tahap I Tahun 2017 Seri B SMADMF03BCN1 13/12/17 12/12/20 55 55 - - Nisbah 62.08% AAA 36 M PT BNI (Persero) Tbk.
13. Sukuk Mudharabah Berkelanjutan III Adira Finance Tahap I Tahun 2017 Seri C SMADMF03CCN1 13/12/17 12/12/20 55 55 - - Nisbah 62.92% AAA 60 M PT BNI (Persero) Tbk.
Obligasi Berkelanjutan IV Adira Finance dengan Tingkat Bunga Tetap Tahap II
14. ADMF04CCN2 22/3/18 21/3/21 552 552 200 448 7.40% AAA 3Y PT BNI (Persero) Tbk.
Tahun 2018
Obligasi Seri C
Berkelanjutan IV Adira Finance dengan Tingkat Bunga Tetap Tahap II
15. ADMF04DCN2 22/3/18 21/3/23 162 162 79 314 7.50% AAA 5Y PT BNI (Persero) Tbk.
Tahun 2018 Seri D Nisbah 61.67% from
16. Sukuk Mudharabah Berkelanjutan III Adira Finance Tahap II Tahun 2018 Seri B SMADMF03BCN2 22/3/18 21/3/21 62 62 - - AAA 3Y PT BNI (Persero) Tbk.
revenue
Nisbah equal
62.50% return
to from
17. Sukuk Mudharabah Berkelanjutan III Adira Finance Tahap II Tahun 2018 Seri C SMADMF03CCN2 22/3/18 21/3/23 29 29 - - AAA 5Y PT BNI (Persero) Tbk.
revenue equal to return
18. Obligasi Berkelanjutan IV Adira Finance Tahap III Tahun 2018 Seri B ADMF04BCN3 20/8/18 16/8/20 119 119 - - 8.00% AAA 2Y PT BNI (Persero) Tbk.
IDX QUARTERLY STATISTICS, 2nd QUARTER 2020
19. Obligasi Berkelanjutan IV Adira Finance Tahap III Tahun 2018 Seri C ADMF04CCN3 20/8/18 16/8/21 716 716 185 1,009 8.50% AAA 3Y PT BNI (Persero) Tbk.
20. Obligasi Berkelanjutan IV Adira Finance Tahap III Tahun 2018 Seri D ADMF04DCN3 20/8/18 16/8/22 269 269 1 13 9.00% AAA 4Y PT BNI (Persero) Tbk.
21. Obligasi Berkelanjutan IV Adira Finance Tahap III Tahun 2018 Seri E ADMF04ECN3 20/8/18 16/8/23 461 461 0.30 71 9.25% AAA 5Y PT BNI (Persero) Tbk.
22. Obligasi Berkelanjutan IV Adira Finance Tahap IV Tahun 2019 Seri B ADMF04BCN4 24/1/19 23/1/22 58 58 3 32 9.00% AAA 36 M PT BNI (Persero) Tbk.
23. Obligasi Berkelanjutan IV Adira Finance Tahap IV Tahun 2019 Seri C ADMF04CCN4 24/1/19 23/1/24 328 328 4 119 9.50% AAA 60 M PT BNI (Persero) Tbk.
Profit sharing equivalent
24. Sukuk Mudharabah Berkelanjutan III Adira Finance Tahap III Tahun 2019 Seri B SMADMF03BCN3 24/1/19 23/1/22 55 55 - 24 AAA 36 M PT BNI (Persero) Tbk.
to 9.00%
Profit sharing equivalent
25. Sukuk Mudharabah Berkelanjutan III Adira Finance Tahap III Tahun 2019 Seri C SMADMF03CCN3 24/1/19 23/1/24 32 32 - - AAA 60 M PT BNI (Persero) Tbk.
Obligasi Berkelanjutan IV Adira Finance Dengan Tingkat Bunga Tetap Tahap V to 9.50%
26. ADMF04BCN5 18/4/19 16/4/22 287 287 181 272 8.60% AAA 36 M PT BNI (Persero) Tbk.
Tahun 2019
Obligasi Seri B
Berkelanjutan IV Adira Finance Dengan Tingkat Bunga Tetap Tahap V
27. ADMF04CCN5 18/4/19 16/4/24 608 608 364 431 9.15% AAA 60 M PT BNI (Persero) Tbk.
Tahun 2019 Seri C
28. Sukuk Mudharabah Berkelanjutan III Adira Finance Tahap IV Tahun 2019 Seri A SMADMF03ACN4 18/4/19 26/4/20 - - 38 110 equivalent to 7.75% AAA 10 Y PT BNI (Persero) Tbk.
29. Sukuk Mudharabah Berkelanjutan III Adira Finance Tahap IV Tahun 2019 Seri B SMADMF03BCN4 18/4/19 16/4/22 10 10 - - equivalent to 8.60% AAA 36 M PT BNI (Persero) Tbk.
30. Sukuk Mudharabah Berkelanjutan III Adira Finance Tahap IV Tahun 2019 Seri C SMADMF03CCN4 18/4/19 16/4/24 14 14 - - equivalent to 9.15% AAA 60 M PT BNI (Persero) Tbk.
Obligasi Berkelanjutan IV Adira Finance Dengan Tingkat Bunga Tetap Tahap VI
31. ADMF04ACN6 7/10/19 14/10/20 299 299 136 426 6.75% AAA 370 D PT BNI (Persero) Tbk.
Tahun 2019
Obligasi Seri A
Berkelanjutan IV Adira Finance Dengan Tingkat Bunga Tetap Tahap VI
32. ADMF04BCN6 7/10/19 4/10/22 703 703 278 876 7.80% AAA 3Y PT BNI (Persero) Tbk.
Tahun 2019
Obligasi Seri B
Berkelanjutan IV Adira Finance Dengan Tingkat Bunga Tetap Tahap VI
33. ADMF04CCN6 7/10/19 4/10/24 190 190 5 70 8.10% AAA 5Y PT BNI (Persero) Tbk.
Tahun 2019 Seri C
2. PT ASTRA SEDAYA FINANCE (ASDF) 6,958 6,958 3,569 5,716 Mar-20 Dec 36,108 29,406 6,702 1,320 410 317
1. Obligasi Berkelanjutan III Astra Sedaya Finance Tahap III Tahun 2017 Seri C ASDF03CCN3 6/3/17 3/3/22 375 375 - 30 8.75% AAA 60 M PT BRI (Persero) Tbk.
4. PT BCA FINANCE (BCAF) 1,500 1,500 370 638 Dec-19 Dec 10,873 4,849 6,024 3,064 2,278 1,713
1. Obligasi Berkelanjutan III BCA Finance Tahap I Tahun 2019 Seri A BCAF03ACN1 6/11/19 12/11/20 842 842 351 607 6.75% AAA 367 D PT BRI (Persero) Tbk.
2. Obligasi Berkelanjutan III BCA Finance Tahap I Tahun 2019 Seri B BCAF03BCN1 6/11/19 5/11/21 160 160 19 21 7.10% AAA 2Y PT BRI (Persero) Tbk.
3. Obligasi Berkelanjutan III BCA Finance Tahap I Tahun 2019 Seri C BCAF03CCN1 6/11/19 5/11/22 498 498 - 10 7.80% AAA 3Y PT BRI (Persero) Tbk.
5. PT BFI FINANCE INDONESIA TBK. (BFIN) 2,551 2,551 349 798 Mar-20 Dec 19,678 13,372 6,306 1,375 414 328
1. Obligasi Berkelanjutan III BFI Finance Indonesia Tahap I Tahun 2016 Seri C BFIN03CCN1 26/10/16 25/10/21 133 133 5 5 9.10% A+ 5Y PT BTN (Persero) Tbk.
2. Obligasi Berkelanjutan III BFI Finance Indonesia Tahap III Tahun 2017 Seri C BFIN03CCN3 10/11/17 9/11/20 400 400 12 162 7.75% AA- 3Y PT BTN (Persero) Tbk.
Obligasi Berkelanjutan III BFI Finance Indonesia Tahap IV Tahun 2018
3. BFIN03CCN4 7/3/18 6/3/21 966 966 78 322 7.60% AA- 3Y PT BTN (Persero) Tbk.
Seri C
4. Obligasi Berkelanjutan IV BFI Finance Indonesia Tahap I Tahun 2018 Seri B BFIN04BCN1 27/6/18 26/6/21 552 552 68 101 7.75% AA- 3Y PT BTN (Persero) Tbk.
5. Obligasi Berkelanjutan IV BFI Finance Indonesia Tahap II Tahun 2019 Seri B BFIN04BCN2 25/2/19 22/2/22 500 500 186 208 10.50% AA- 3Y PT BTN (Persero) Tbk.
6. PT MAYBANK INDONESIA FINANCE (BIIF) 3,550 3,550 1,245 2,848 Mar-20 Dec 7,332 4,993 2,339 303 122 93
1. Obligasi Berkelanjutan I BII Finance Tahap I Tahun 2015 Seri B BIIF01BCN1 13/11/15 12/11/20 200 200 - - 10.90% AA+ 5Y PT Bank Mandiri (Persero) Tbk.
2. Obligasi Berkelanjutan I Maybank Finance Tahap II Tahun 2016 Seri B BIIF01BCN2 14/4/16 13/4/21 350 350 16 46 9.35% AA+ 5Y PT Bank Mandiri (Persero) Tbk.
3. Obligasi Berkelanjutan I Maybank Finance Tahap III Tahun 2016 Seri B BIIF01BCN3 4/11/16 3/11/21 300 300 5 8 8.80% AA+ 5Y PT Bank Mandiri (Persero) Tbk.
4. Obligasi Berkelanjutan I Maybank Finance Tahap IV Tahun 2017 Seri A BIIF01ACN4 16/11/17 15/11/20 1,150 1,150 121 460 7.65% AA+ 3Y PT Bank Mandiri (Persero) Tbk.
5. Obligasi Berkelanjutan I Maybank Finance Tahap IV Tahun 2017 Seri B BIIF01BCN4 16/11/17 15/11/22 50 50 - - 7.90% AA+ 5Y PT Bank Mandiri (Persero) Tbk.
6. Obligasi Berkelanjutan II Maybank Finance Tahap I Tahun 2018 Seri A BIIF02ACN1 18/5/18 17/5/21 400 400 139 202 7.75% AA+ 3Y PT Bank Mandiri (Persero) Tbk.
7. Obligasi Berkelanjutan II Maybank Finance Tahap I Tahun 2018 Seri B BIIF02BCN1 18/5/18 17/5/23 100 100 - - 8.00% AA+ 5Y PT Bank Mandiri (Persero) Tbk.
8. Obligasi Berkelanjutan II Maybank Finance Tahap II Tahun 2019 Seri A BIIF02ACN2 4/4/19 2/4/22 650 650 574 1,449 9.00% AA 3Y PT Bank Mandiri (Persero) Tbk.
9. Obligasi Berkelanjutan II Maybank Finance Tahap II Tahun 2019 Seri B BIIF02BCN2 4/4/19 2/4/24 350 350 390 684 9.35% AA 5Y PT Bank Mandiri (Persero) Tbk.
7. PT BATAVIA PROSPERINDO FINANCE TBK. (BPFI) 500 500 430 776 Mar-20 Dec 1,827 990 838 167 24 18
1. Obligasi Berkelanjutan I Batavia Prosperindo Finance Tahap II Tahun 2017 BPFI01CN2 8/5/17 5/5/20 - - - 334 11.00% BBB 5Y PT Bank Mega Tbk.
2. Obligasi Berkelanjutan II Batavia Prosperindo Finance Tahap I Tahun 2018 BPFI02CN1 26/6/18 25/6/21 300 300 230 242 11.00% BBB 3Y PT Bank Mega Tbk.
Obligasi Berkelanjutan II Batavia Prosperindo Finance Tahap II Tahun 2020
3. BPFI02CN2 5/5/20 14/5/21 200 200 200 200 9.70% BBB 370 D PT Bank Mega Tbk.
Dengan Tingkat Bunga Tetap
8. PT CHANDRA SAKTI UTAMA LEASING (CSUL) 116 116 - - Dec-19 Dec 4,284 3,221 1,063 491 74 53
1. Obligasi I CSUL Finance Tahun 2017 Seri B CSUL01B 12/7/17 11/7/20 116 116 - - 10.50% A 3Y PT Bank Mega Tbk.
Obligasi Berkelanjutan III Indomobil Finance Indonesia Tahap I Tahun 2017 Seri
2. IMFI03BCN1 10/7/17 7/7/20 150 150 12 50 8.60% A 36 M PT Bank Mega Tbk.
B
Obligasi Berkelanjutan III Indomobil Finance Indonesia Tahap I Tahun 2017 Seri
3. IMFI03CCN1 10/7/17 7/7/22 65 65 - - 9.10% A 60 M PT Bank Mega Tbk.
C
Obligasi Berkelanjutan III Indomobil Finance Indonesia Dengan Tingkat Bunga
4. IMFI03BCN2 19/2/18 15/2/21 240 240 29 175 7.90% A 36 M PT Bank Mega Tbk.
Tetap Tahap
Obligasi II Tahun 2018
Berkelanjutan III Indomobil
Seri B Finance Indonesia Dengan Tingkat Bunga
5. IMFI03CCN2 19/2/18 15/2/23 157 157 2 20 8.15% A 60 M PT Bank Mega Tbk.
Tetap Tahap
Obligasi II Tahun 2018
Berkelanjutan III Indomobil
Seri C Finance Dengan Tingkat Bunga Tetap
6. IMFI03BCN3 21/5/18 18/5/21 430 430 232 293 8.20% A 36 M PT Bank Mega Tbk.
Obligasi Tahun 2018 Seri
Tahap IIIBerkelanjutan B
III Indomobil Finance Dengan Tingkat Bunga Tetap
7. IMFI03CCN3 21/5/18 18/5/23 55 55 - - 8.45% A 60 M PT Bank Mega Tbk.
Tahap III Tahun 2018 Seri C
12. PT MANDALA MULTIFINANCE TBK. (MFIN) 877 877 991 1,768 Mar-20 Dec 4,918 2,550 2,368 463 138 107
1. Obligasi Berkelanjutan III Mandala Multifinance Tahap I Tahun 2018 Seri B MFIN03BCN1 6/7/18 5/7/21 150 150 413 656 9.50% A 3Y PT BRI (Persero) Tbk.
2. Obligasi Berkelanjutan III Mandala Multifinance Tahap II Tahun 2019 Seri A MFIN03ACN2 8/7/19 9/7/20 271 271 16 162 8.75% A 370 D PT BRI (Persero) Tbk.
IDX QUARTERLY STATISTICS, 2nd QUARTER 2020
3. Obligasi Berkelanjutan III Mandala Multifinance Tahap II Tahun 2019 Seri B MFIN03BCN2 8/7/19 5/7/22 50 50 - 6 10.50% A 3Y PT BRI (Persero) Tbk.
4. Obligasi Berkelanjutan III Mandala Multifinance Tahap III Tahun 2019 Seri A MFIN03ACN3 28/8/19 7/9/20 103 103 201 371 8.75% A 370 D PT BRI (Persero) Tbk.
5. Obligasi Berkelanjutan III Mandala Multifinance Tahap III Tahun 2019 Seri B MFIN03BCN3 28/8/19 27/8/22 68 68 150 300 10.50% A 3Y PT BRI (Persero) Tbk.
6. Obligasi Berkelanjutan III Mandala Multifinance Tahap IV Tahun 2019 Seri A MFIN03ACN4 23/12/19 20/12/20 125 125 11 69 8.50% A 370 D PT BRI (Persero) Tbk.
7. Obligasi Berkelanjutan III Mandala Multifinance Tahap IV Tahun 2019 Seri B MFIN03BCN4 23/12/19 20/12/22 10 10 - 4 9.75% A 3Y PT BRI (Persero) Tbk.
8. Obligasi Berkelanjutan III Mandala Multifinance Tahap V Tahun 2020 MFIN03CN5 3/4/20 12/4/21 100 100 200 200 8.50% A 370 D PT BRI (Persero) Tbk.
13. PT MITRA PINASTHIKA MUSTIKA FINANCE (MPMF) 664 664 7 35 Dec-19 Dec 11,545 9,745 1,801 1,558 49 18
1. Obligasi MPM Finance I Tahun 2019 Seri A MPMF01A 25/9/19 24/9/22 616 616 7 35 9.25% AA 3Y PT BRI (Persero) Tbk.
2. Obligasi MPM Finance I Tahun 2019 Seri B MPMF01B 25/9/19 24/9/23 30 30 - - 9.50% AA 4Y PT BRI (Persero) Tbk.
3. Obligasi MPM Finance I Tahun 2019 Seri C MPMF01C 25/9/19 24/9/24 18 18 - - 9.75% AA 5Y PT BRI (Persero) Tbk.
14. PT OTO MULTIARTHA (OTMA) 1,943 1,943 580 1,053 Dec-19 Dec 19,537 13,241 6,296 3,506 721 529
1. Obligasi Oto Multiartha I Tahun 2017 Seri B OTMA01B 31/5/17 30/5/20 - - - 243 8.40% AA+ 5Y PT Bank Mandiri (Persero) Tbk.
2. Obligasi Oto Multiartha I Tahun 2017 Seri C OTMA01C 31/5/17 30/5/22 217 217 - - 8.90% AA+ 60 M PT Bank Mandiri (Persero) Tbk.
3. Obligasi Oto Multiartha II Tahun 2018 Seri B OTMA02B 19/4/18 18/4/21 850 850 412 504 7.80% AA+ 36 M PT Bank Mandiri (Persero) Tbk.
4. Obligasi Oto Multiartha II Tahun 2018 Seri C OTMA02C 19/4/18 18/4/23 76 76 - - 8.10% AA+ 60 M PT Bank Mandiri (Persero) Tbk.
5. Obligasi III Oto Multiartha Tahun 2019 Seri A OTMA03A 30/4/19 6/5/20 - - 24 60 7.75% AA 7Y PT Bank Mandiri (Persero) Tbk.
6. Obligasi III Oto Multiartha Tahun 2019 Seri B OTMA03B 30/4/19 26/4/22 320 320 30 30 8.75% AA+ 36 M PT Bank Mandiri (Persero) Tbk.
3. Obligasi Berkelanjutan II Pegadaian Tahap III Tahun 2015 Seri C PPGD02CCN3 8/5/15 7/5/20 - - - 30 8.50% AAA 370 D PT Bank Mega Tbk.
4. Obligasi Berkelanjutan III Tahap I Pegadaian Tahun 2017 Seri B PPGD03BCN1 4/10/17 3/10/20 500 500 52 112 7.40% AAA 3Y PT Bank Mega Tbk.
5. Obligasi Berkelanjutan III Tahap I Pegadaian Tahun 2017 Seri C PPGD03CCN1 4/10/17 3/10/22 1,000 1,000 136 211 7.70% AAA 5Y PT Bank Mega Tbk.
6. Obligasi Berkelanjutan III Pegadaian Tahap II Tahun 2018 Seri B PPGD03BCN2 19/3/18 16/3/21 1,050 1,050 5 11 6.90% AAA 3Y PT Bank Mega Tbk.
7. Obligasi Berkelanjutan III Pegadaian Tahap II Tahun 2018 Seri C PPGD03CCN2 19/3/18 16/3/23 2,000 2,000 - - 7.10% AAA 5Y PT Bank Mega Tbk.
8. Obligasi Berkelanjutan IV Pegadaian Tahap I Tahun 2020 Seri A PPGD04ACN1 14/5/20 23/5/21 330 330 237 237 6.90% AAA 370 D PT Bank Mega Tbk.
9. Obligasi Berkelanjutan IV Pegadaian Tahap I Tahun 2020 Seri B PPGD04BCN1 14/5/20 13/5/23 70 70 5 5 7.70% AAA 3Y PT Bank Mega Tbk.
Profit sharing equivalent
10. Sukuk Mudharabah Berkelanjutan I Pegadaian Tahap I Tahun 2020 Seri A SMPPGD01ACN1 14/5/20 23/5/21 51 51 39 44 AAA 370 D PT Bank Mega Tbk.
Profit to
sharing p.a.
6.90%equivalent
11. Sukuk Mudharabah Berkelanjutan I Pegadaian Tahap I Tahun 2020 Seri B SMPPGD01BCN1 14/5/20 13/5/23 49 49 - - AAA 3Y PT Bank Mega Tbk.
to 7.70% p.a.
17. PT SURYA ARTHA NUSANTARA FINANCE (SANF) 312 312 20 68 Mar-20 Dec 3,146 2,391 755 90 14 11
1. Obligasi Berkelanjutan II San Finance Tahap II Tahun 2017 Seri C SANF02CCN2 31/3/17 30/3/22 31 31 - - 9.25% AA- 60 M PT BRI (Persero) Tbk.
2. Obligasi Berkelanjutan III San Finance Tahap I Tahun 2019 Seri A SANF03ACN1 29/5/19 8/6/20 - - 20 68 7.70% AA 370 D PT BRI (Persero) Tbk.
3. Obligasi Berkelanjutan III San Finance Tahap I Tahun 2019 Seri B SANF03BCN1 29/5/19 28/5/22 281 281 - - 8.75% AA 3Y PT BRI (Persero) Tbk.
18. PT SARANA MULTIGRIYA FINANSIAL (PERSERO) (SMFP) 15,596 15,596 1,022 8,382 Mar-20 Dec 29,112 19,695 9,417 548 128 113
1. Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap VI Tahun 2016 SMFP03CN6 28/9/16 27/9/21 1,176 1,176 80 443 8.60% AA+ 5Y PT Bank Mandiri (Persero) Tbk.
2. Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap I Tahun 2017 Seri B SMFP04BCN1 21/6/17 20/6/20 - - - 170 7.80% AAA 3Y PT Bank Mandiri (Persero) Tbk.
Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap II Tahun 2017 Seri
3. SMFP04BCN2 16/10/17 13/10/20 673 673 26 200 7.25% AAA 3Y PT Bank Mandiri (Persero) Tbk.
B
Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap III Tahun 2018
4. SMFP04BCN3 21/2/18 20/2/21 800 800 109 253 6.85% AAA 3Y PT Bank Mandiri (Persero) Tbk.
Dengan Tingkat
Obligasi Berkelanjutan Tetap
Bunga IV Sarana B
SeriMultigriya Finansial Tahap III Tahun 2018
5. SMFP04CCN3 21/2/18 20/2/23 200 200 - - 6.95% AAA 5Y PT Bank Mandiri (Persero) Tbk.
Dengan
Obligasi Tingkat
Berkelanjutan Tetap
Bunga IV Sarana C
SeriMultigriya Finansial Tahap IV Tahun 2018 Seri
6. SMFP04BCN4 21/5/18 18/5/21 408 408 - - 6.95% AAA 3Y PT Bank Mandiri (Persero) Tbk.
B
Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap V Tahun 2018 Seri
7. SMFP04BCN5 15/8/18 14/8/21 535 535 - - 8.00% AAA 3Y PT Bank Mandiri (Persero) Tbk.
B
Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap VI Tahun 2018 Seri
8. SMFP04BCN6 22/10/18 19/10/21 338 338 60 110 8.70% AAA 3Y PT Bank Mandiri (Persero) Tbk.
B
Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap VII Tahun 2019 Seri
9. SMFP04BCN7 13/2/19 12/2/22 749 749 89 339 8.80% AAA 3Y PT BRI (Persero) Tbk.
B
Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap VII Tahun 2019 Seri
10. SMFP04CCN7 13/2/19 12/2/24 425 425 - - 9.25% AAA 5Y PT BRI (Persero) Tbk.
C
Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap VIII Tahun 2019
11. SMFP04BCN8 22/3/19 22/3/22 1,989 1,989 80 164 8.45% AAA 3Y PT Bank Mandiri (Persero) Tbk.
Seri B
12. Obligasi Berkelanjutan V Sarana Multigriya Finansial Tahap I Tahun 2019 Seri A SMFP05ACN1 5/7/19 14/7/20 428 428 88 124 7.50% AAA 370 D PT Bank Mandiri (Persero) Tbk.
Sukuk Mudharabah Berkelanjutan I Sarana Multi Infrastruktur Tahap I Tahun Profit sharing equivalent
9. SMSMII01BCN1 9/7/18 6/7/23 320 320 - 11 AAA 5Y PT Bank Mandiri (Persero) Tbk.
2018 Seri B to 7.80%
10. Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap III Tahun 2018 Seri B SMII01BCN3 5/12/18 4/12/21 199 199 - - 8.70% AAA 3Y PT Bank Mandiri (Persero) Tbk.
Sukuk Mudharabah Berkelanjutan I Sarana Multi Infrastruktur Tahap II Tahun Nisbah 7.09% from
11. SMSMII01BCN2 22/3/19 21/3/22 760 760 - - AAA 3Y PT Bank Mandiri (Persero) Tbk.
2019 Seri B revenue
Nisbahequal return
7.09%tofrom
12. Obligasi Berkelanjutan II Sarana Multi Infrastruktur Tahap I Tahun 2019 Seri A SMII02ACN1 26/6/19 5/7/20 224 224 - 42 AAA 370 D PT Bank Mandiri (Persero) Tbk.
revenue
Nisbahequal return
7.09%tofrom
13. Obligasi Berkelanjutan II Sarana Multi Infrastruktur Tahap I Tahun 2019 Seri B SMII02BCN1 26/6/19 25/6/22 1,224 1,224 432 1,178 AAA 3Y PT Bank Mandiri (Persero) Tbk.
revenue
Nisbahequal return
7.09%tofrom
14. Obligasi Berkelanjutan II Sarana Multi Infrastruktur Tahap I Tahun 2019 Seri C SMII02CCN1 26/6/19 25/6/24 1,552 1,552 100 120 AAA 5Y PT Bank Mandiri (Persero) Tbk.
revenue equal to return
15. Obligasi Berkelanjutan II Sarana Multi Infrastruktur Tahap II Tahun 2019 Seri A SMII02ACN2 29/8/19 8/9/20 463 463 40 342 7.00% AAA 370 D PT Bank Mandiri (Persero) Tbk.
16. Obligasi Berkelanjutan II Sarana Multi Infrastruktur Tahap II Tahun 2019 Seri B SMII02BCN2 29/8/19 28/8/22 1,308 1,308 225 530 7.80% AAA 3Y PT Bank Mandiri (Persero) Tbk.
17. Obligasi Berkelanjutan II Sarana Multi Infrastruktur Tahap II Tahun 2019 Seri C SMII02CCN2 29/8/19 28/8/24 1,033 1,033 - 270 8.10% AAA 5Y PT Bank Mandiri (Persero) Tbk.
IDX QUARTERLY STATISTICS, 2nd QUARTER 2020
18. Obligasi Berkelanjutan II Sarana Multi Infrastruktur Tahap II Tahun 2019 Seri D SMII02DCN2 29/8/19 28/9/26 1,292 1,292 - - 8.50% AAA 7Y PT Bank Mandiri (Persero) Tbk.
Sukuk Mudharabah Berkelanjutan I Sarana Multi Infrastruktur Tahap III Tahun Nisbah 8.49% from profit
19. SMSMII01ACN3 29/8/19 8/9/20 423 423 217 815 AAA 370 D PT Bank Mandiri (Persero) Tbk.
2019 Seri
Sukuk A
Mudharabah Berkelanjutan I Sarana Multi Infrastruktur Tahap III Tahun sharing
Nisbah equivalent
9.33% to
from profit
20. SMSMII01BCN3 29/8/19 28/8/22 417 417 - 30 AAA 3Y PT Bank Mandiri (Persero) Tbk.
2019 Seri
Sukuk B
Mudharabah Berkelanjutan I Sarana Multi Infrastruktur Tahap III Tahun sharing
Nisbah equivalent
8.10% to
from profit
21. SMSMII01CCN3 29/8/19 28/8/24 84 84 - - AAA 5Y PT Bank Mandiri (Persero) Tbk.
2019 Seri
Sukuk C
Mudharabah Berkelanjutan I Sarana Multi Infrastruktur Tahap III Tahun sharing
Nisbah equivalent
8.50% to
from profit
22. SMSMII01DCN3 29/8/19 28/8/26 76 76 - - AAA 7Y PT Bank Mandiri (Persero) Tbk.
2019 Seri D sharing equivalent to
23. Obligasi Berkelanjutan II Sarana Multi Infrastruktur Tahap III Tahun 2019 Seri A SMII02ACN3 31/10/19 10/11/20 655 655 368 615 6.75% AAA 370 D PT Bank Mandiri (Persero) Tbk.
24. Obligasi Berkelanjutan II Sarana Multi Infrastruktur Tahap III Tahun 2019 Seri B SMII02BCN3 31/10/19 30/10/22 728 728 200 470 7.75% AAA 3Y PT Bank Mandiri (Persero) Tbk.
25. Obligasi Berkelanjutan II Sarana Multi Infrastruktur Tahap III Tahun 2019 Seri C SMII02CCN3 31/10/19 30/10/24 481 481 20 60 7.85% AAA 5Y PT Bank Mandiri (Persero) Tbk.
26. Obligasi Berkelanjutan II Sarana Multi Infrastruktur Tahap III Tahun 2019 Seri D SMII02DCN3 31/10/19 30/10/26 945 945 - 100 8.30% AAA 7Y PT Bank Mandiri (Persero) Tbk.
20. PT SINAR MAS MULTIFINANCE (SMMF) 2,135 2,135 677 1,068 Dec-19 Dec 9,108 7,074 2,034 1,675 104 91
1. Obligasi Sinar Mas Multifinance III Tahun 2016 SMMF03 15/12/16 14/12/21 500 500 54 140 9.50% A- 5Y PT Bank Mega Tbk.
2. Obligasi Berkelanjutan I Sinar Mas Multifinance Tahap I Tahun 2018 Seri B SMMF01BCN1 12/7/18 11/7/21 80 80 42 86 9.75% A- 3Y PT Bank Bukopin Tbk.
3. Obligasi Berkelanjutan I Sinar Mas Multifinance Tahap I Tahun 2018 Seri C SMMF01CCN1 12/7/18 11/7/23 220 220 488 488 10.25% A- 5Y PT Bank Bukopin Tbk.
4. Obligasi Berkelanjutan I Sinar Mas Multifinance Tahap II Tahun 2019 Seri B SMMF01BCN2 11/4/19 10/4/22 135 135 20 24 11.00% A 3Y PT Bank Bukopin Tbk.
5. Obligasi Berkelanjutan I Sinar Mas Multifinance Tahap III Tahun 2019 Seri A SMMF01ACN3 5/8/19 12/8/20 261 261 10 92 10.00% A- 370 D PT Bank Bukopin Tbk.
6. Obligasi Berkelanjutan I Sinar Mas Multifinance Tahap III Tahun 2019 Seri B SMMF01BCN3 5/8/19 2/8/22 539 539 22 35 11.00% A- 3Y PT Bank Bukopin Tbk.
7. Obligasi Berkelanjutan I Sinar Mas Multifinance Tahap IV Tahun 2020 Seri A SMMF01ACN4 13/2/20 22/2/21 150 150 41 99 9.50% A- 370 D PT Bank Bukopin Tbk.
2. Obligasi Berkelanjutan II WOM Finance Tahap III Tahun 2017 Seri B WOMF02BCN3 7/12/17 6/12/20 266 266 117 338 8.45% AA- 3Y PT BRI (Persero) Tbk.
3. Obligasi Berkelanjutan II WOM Finance Tahap IV Tahun 2018 Seri C WOMF02CCN4 9/4/18 6/4/21 112 112 95 212 8.15% AA- 3Y PT BRI (Persero) Tbk.
4. Obligasi Berkelanjutan II WOM Finance Tahap V Tahun 2018 Seri B WOMF02BCN5 20/6/18 8/6/21 68 68 - 34 8.60% AA- 3Y PT BRI (Persero) Tbk.
5. Obligasi Berkelanjutan III WOM Finance Tahap I Tahun 2018 Seri B WOMF03BCN1 21/12/18 20/12/20 40 40 25 127 9.75% AA- 2Y PT BRI (Persero) Tbk.
6. Obligasi Berkelanjutan III WOM Finance Tahap I Tahun 2018 Seri C WOMF03CCN1 21/12/18 20/12/21 119 119 22 23 10.00% AA- 3Y PT BRI (Persero) Tbk.
7. Obligasi Berkelanjutan III WOM Finance Tahap II Tahun 2019 Seri A WOMF03ACN2 31/5/19 9/6/20 - - 72 347 8.50% AA- 370 D PT BRI (Persero) Tbk.
8. Obligasi Berkelanjutan III WOM Finance Tahap II Tahun 2019 Seri B WOMF03BCN2 31/5/19 29/5/21 126 126 0.50 21 9.15% AA- 2Y PT BRI (Persero) Tbk.
9. Obligasi Berkelanjutan III WOM Finance Tahap II Tahun 2019 Seri C WOMF03CCN2 31/5/19 29/5/22 618 618 115 205 9.85% AA- 3Y PT BRI (Persero) Tbk.
10. Obligasi Berkelanjutan III WOM Finance Tahap III Tahun 2020 Seri A WOMF03ACN3 29/5/20 8/6/21 228 228 20 241 8.50% AA- 370 D PT BRI (Persero) Tbk.
11. Obligasi Berkelanjutan III WOM Finance Tahap III Tahun 2020 Seri B WOMF03BCN3 29/5/20 28/5/23 33 33 - - 9.60% AA- 3Y PT BRI (Persero) Tbk.
89. OTHERS 300 300 327 739
1. PT MNC KAPITAL INDONESIA TBK. (BCAP) 300 300 327 739 Mar-20 Dec 18,430 12,854 5,576 658 12 13
1. Obligasi Berkelanjutan II MNC Kapital Indonesia Tahap I Tahun 2018 BCAP02CN1 4/7/18 3/7/23 300 300 327 739 12.50% BBB 5Y PT BRI (Persero) Tbk.
9. TRADE, SERVICES & INVESTMENT 6,060 6,060 848 3,754
91. WHOLESALE (DURABLE & NON-DURABLE GOODS) 1,850 1,850 58 321
1. PT AKR CORPORINDO TBK. (AKRA) 1,000 1,000 8 121 Mar-20 Dec 21,586 11,230 10,356 6,345 298 228
1. Obligasi Berkelanjutan I AKR Corporindo Tahap I Tahun 2017 Seri A AKRA01ACN1 10/7/17 7/7/20 895 895 8 121 8.50% AA- 3Y PT Bank Mega Tbk.
2. Obligasi Berkelanjutan I AKR Corporindo Tahap I Tahun 2017 Seri B AKRA01BCN1 10/7/17 7/7/22 68 68 - - 8.88% AA- 5Y PT Bank Mega Tbk.
3. Obligasi Berkelanjutan I AKR Corporindo Tahap I Tahun 2017 Seri C AKRA01CCN1 10/7/17 7/7/24 37 37 - - 9.00% AA- 7Y PT Bank Mega Tbk.
2. PT LAUTAN LUAS TBK. (LTLS) 850 850 50 200 Mar-20 Dec 6,555 4,319 2,237 1,554 -115 -119
1. Obligasi Berkelanjutan II Lautan Luas Tahap I Tahun 2017 LTLS02CN1 22/6/17 21/6/22 200 200 43 100 10.50% A- 5Y PT Bank Mega Tbk.
2. Obligasi Berkelanjutan II Lautan Luas Tahap II Tahun 2017 Seri A LTLS02ACN2 29/11/17 28/11/20 365 365 7 77 9.00% A- 3Y PT Bank Mega Tbk.
3. Obligasi Berkelanjutan II Lautan Luas Tahap II Tahun 2017 Seri B LTLS02BCN2 29/11/17 28/11/22 286 286 0.50 22 10.00% A- 5Y PT Bank Mega Tbk.
93. RETAIL TRADE 1,841 1,841 324 1,165
1. PT SUMBER ALFARIA TRIJAYA TBK. (AMRT) 1,000 1,000 219 345 Mar-20 Dec 30,179 22,886 7,293 19,335 428 350
1. Obligasi Berkelanjutan I Sumber Alfaria Trijaya Tahap II Tahun 2015 Seri B AMRT01BCN2 11/5/15 8/5/20 - - 2 61 10.00% AA- 5Y PT BRI (Persero) Tbk.
2. Obligasi Berkelanjutan I Global Mediacom Tahap I Tahun 2017 Seri B BMTR01BCN1 10/7/17 7/7/23 6 6 - - 11.75% A+ 6Y PT BRI (Persero) Tbk.
3. Obligasi Berkelanjutan I Global Mediacom Tahap I Tahun 2017 Seri C BMTR01CCN1 10/7/17 7/7/24 39 39 - - 11.50% A+ 7Y PT BRI (Persero) Tbk.
4. Sukuk Ijarah Berkelanjutan I Global Mediacom Tahap I Tahun 2017 Seri A SIBMTR01ACN1 10/7/17 7/7/22 213 213 58 175 IDR 24.500.750.000 p.a. A+ 5Y PT BRI (Persero) Tbk.
5. Sukuk Ijarah Berkelanjutan I Global Mediacom Tahap I Tahun 2017 Seri B SIBMTR01BCN1 10/7/17 7/7/23 14 14 - 68 IDR 1.645.000.000 p.a. A+ 6Y PT BRI (Persero) Tbk.
6. Sukuk Ijarah Berkelanjutan I Global Mediacom Tahap I Tahun 2017 Seri C SIBMTR01CCN1 10/7/17 7/7/24 23 23 - 0.12 IDR 24.500.750.000 p.a. A+ 7Y PT BRI (Persero) Tbk.
7. Obligasi Berkelanjutan I Global Mediacom Tahap II Tahun 2017 BMTR01CN2 20/9/17 19/9/20 250 250 55 546 11.00% A+ 3Y PT BRI (Persero) Tbk.
Ijarah Fee Installment
8. Sukuk Ijarah Berkelanjutan I Global Mediacom Tahap II Tahun 2017 SIBMTR01CN2 20/9/17 19/9/20 150 150 130 936 A+ 3Y PT BRI (Persero) Tbk.
IDR 9.6 Mill. p.a
IDR (bill.)** 429,780 429,715 68,063 163,692
TOTAL
IDX QUARTERLY STATISTICS, 2nd QUARTER 2020
Type*
Issued standin Q2 2020
2020
g
1. BBKK01 Efek Beragun Aset Bahana Bukopin – 05-Sep-19 04-Sep-22 480.40 365.10 10.96 98.96 AAA 9.25% 3 PT Bahana TCW PT Bank
Kumpulan Tagihan Kredit Pensiunan Investment Maybank
Yang Dialihkan untuk Kelas A1 Management Indonesia Tbk.
KIK EBA
2. DBTN05A2 EBA Danareksa BTN 05 - KPR Kelas A 03-Dec-14 27-Jan-22 647.50 131.48 - - AAA 10.25% 5 PT Danareksa PT Bank Mandiri
KIK
EBA
Seri A2 Investment (Persero) Tbk.
Management
3. DIPP01 KIK EBA Danareksa Indonesia Power 20-Sep-17 19-Sep-22 3,688.00 1,841.47 - - AAA 8.02% 5 PT Danareksa PT BRI
PLN 1 – Piutang Usaha Investment (Persero) Tbk.
IDX QUARTERLY STATISTICS, 2nd QUARTER 2020
Management
4. MGIA01 Efek Beragun Aset Mandiri GIAA01 - 31-Jul-18 27-Jul-23 1,800.00 1,440.00 - 20.00 AA+ 9.75% 5 KIK EBA PT Mandiri Manajemen PT Bank
KIK
EBA
Kelas A
6. SPSMFMRI01A2 EBA Berbentuk Surat Partisipasi SMF- 26-Aug-16 27-Oct-29 353.00 176.62 - - AAA 9.10% 5 - PT BRI
SP
IDR Denomination
Corporate Bonds Goverment Bonds ABS Total
Trade
Month Vol., Freq., Vol., Freq., Vol., Freq Vol., Freq.,
Days
b IDR x b IDR x b IDR ., x b IDR x
Apr-20 21 26,218.23 2,301 531,534.74 29,435 3.41 23 557,756.38 31,759
May-20 16 22,642.08 2,320 457,018.08 27,505 0.10 28 479,660.26 29,853
Jun-20 21 31,868.57 2,892 790,428.20 43,819 7.73 103 822,304.51 46,814
Part 8
TRADING SUMMARY
Days
Year/ USD Cap., Listed Shares,
shares b.IDR th x shares b.IDR th x
Month Rate JCI b IDR Comp. m share
1987 1,650 3 5 n/a 0.01 0.02 n/a 246 82.580 100 24 59
1988 1,729 7 31 n/a 0.03 0.12 n/a 251 305.120 449 24 73
1989 1,800 96 964 n/a 0.39 3.90 n/a 247 399.690 4,309 56 433
1990 1,901 703 7,311 n/a 2.89 30.09 n/a 243 417.790 14,187 123 1,780
1991 1,994 1,008 5,778 n/a 4.11 23.58 n/a 245 247.390 16,436 139 3,729
1992 2,062 1,706 7,953 n/a 6.91 32.20 n/a 247 274.335 24,839 153 6,254
1993 2,110 3,844 19,086 252 15.63 77.59 1 246 588.765 69,300 172 9,787
1994 2,200 5,293 25,483 374 21.60 104.01 2 245 469.640 103,835 217 23,854
1995 2,307 10,646 32,358 609 43.28 131.53 2 246 513.847 152,246 238 45,795
1996 2,382 29,528 75,730 1,759 118.59 304.14 7 249 637.432 215,026 253 77,241
1997 4,650 76,599 120,385 2,972 311.38 489.37 12 246 401.712 159,930 282 135,669
1998 8,068 90,621 99,685 3,506 366.88 403.58 14 247 398.038 175,729 288 170,549
1999 7,100 178,487 147,880 4,549 722.62 598.70 18 247 676.919 451,815 277 846,131
2000 9,380 134,531 122,775 4,593 562.89 513.70 19 239 416.321 259,621 287 1,186,307
2001 10,345 148,381 97,523 3,622 603.18 396.43 15 246 392.036 239,259 316 885,241
2002 8,905 171,207 120,763 3,092 698.81 492.91 13 245 424.945 268,423 331 939,545
2003 8,447 234,031 125,438 2,953 967.07 518.34 12 242 691.895 460,366 333 829,360
2004 9,355 411,768 247,007 3,724 1,708.58 1,024.93 15 241 1,000.233 679,949 331 656,447
2005 9,840 401,868 406,006 4,012 1,653.78 1,670.81 17 243 1,162.635 801,253 336 712,985
2006 9,025 436,936 445,708 4,811 1,805.52 1,841.77 20 242 1,805.523 1,249,074 344 924,489
2007 9,419 1,039,542 1,050,154 11,861 4,225.78 4,268.92 48 246 2,745.826 1,988,326 383 1,128,174
2008 10,950 787,846 1,064,528 13,417 3,282.69 4,435.53 56 240 1,355.408 1,076,491 398 1,374,412
2009 9,433 1,467,659 975,135 20,977 6,089.87 4,046.20 87 241 2,534.356 2,019,375 398 1,465,655
2010 8,978 1,330,865 1,176,237 25,919 5,432.10 4,800.97 106 245 3,703.512 3,247,097 420 1,894,828
2011 9,068 1,203,550 1,223,441 28,023 4,872.67 4,953.20 113 247 3,821.992 3,537,294 440 2,198,133
2012 9,670 1,053,762 1,116,113 29,941 4,283.59 4,537.05 122 246 4,316.687 4,126,995 459 2,438,408
2013 12,270 1,342,657 1,522,122 37,499 5,502.69 6,238.21 154 244 4,274.177 4,219,020 483 2,827,795
2014 12,436 932,880 1,092,893 37,733 5,211.62 6,105.55 211 242 5,226.947 5,228,043 506 3,084,060
2015 13,794 1,446,314 1,406,362 54,066 5,927.51 5,763.78 222 244 4,593.008 4,872,702 521 3,342,584
2016 13,436 1,925,420 1,844,588 64,975 7,826.91 7,498.32 264 246 5,296.711 5,753,613 537 3,913,661
2017 13,548 2,844,846 1,809,592 74,371 11,953.13 7,603.33 312 238 6,355.654 7,052,389 566 4,611,489
2018 14,542 2,536,279 2,040,086 92,833 10,567.83 8,500.36 387 240 6,194.498 7,023,497 619 5,123,379
2019 13,945 3,562,369 2,230,919 114,857 14,540.28 9,105.79 469 245 6,299.539 7,265,016 668 5,736,081
S1 14,141 1,666,421 1,166,282 50,686 14,365.70 10,054.16 437 116 6,358.629 7,243,045 634 5,306,706
S2 14,174 1,895,947 1,064,637 64,172 5,110.37 2,869.64 173 371 6,169.102 7,090,422 652 5,591,902
Q1 14,244 866,446 591,829 26,977 14,204.03 9,702.11 442 61 6,468.755 7,356,380 626 5,178,167
Q2 14,141 799,976 574,454 23,709 14,545.01 10,444.62 431 55 6,358.629 7,243,045 634 5,306,706
Q3 14,174 1,046,409 551,833 32,546 15,854.68 8,361.11 493 66 6,169.102 7,090,422 652 5,591,902
Q4 13,945 849,539 512,804 31,626 13,484.74 8,139.74 502 63 6,299.539 7,265,016 668 5,736,081
2020 16,367 923,789 927,773 62,193 7,634.62 7,667.54 514 121 4,905.392 5,678,323 692 5,892,905
Q1 16,367 429,966 437,463 27,876 6,824.86 6,943.85 442 63 4,538.930 5,247,669 685 5,867,279
Q2 14,302 493,824 490,310 34,316 8,514.20 8,453.62 592 58 4,905.392 5,678,323 692 5,892,905
Note: USD Rate : Middle rate, and of period, source: Bank Indonesia
DINFRA Activities
Year/ Total Trading Daily Trading Average #
Month Days* Volume Value, IDR Freq. Volume Value, IDR Freq. DINFRA
2019 245 3,000 3,000,000 1 12 12,245 0.00 1
S1 116 - - - - - - -
S2 129 3,000 3,000,000 1 23 23,256 0.01 1
Q1 61 - - - - - - -
Q2 55 - - - - - - -
Q3 66 3,000 3,000,000 1 45 45,455 0.02 1
Q4 63 - - - - - - -
2020 121 98,000,300 107,090,800,300 68 809,920 885,047,936 0.56 1
Q1 63 300 300,300 1 5 4,767 0.02 1
Q2 58 98,000,000 107,090,500,000 67 1,689,655 1,846,387,931 1.16 1
Issues
Series
Year/ Vol., Val., Frq. Vol., Val., Frq.
Month b IDR m USD b IDR b IDR x b IDR b IDR x Days
2010 83 155 242 114,817 0 90,276 89,374 15,050 364 360 61 248
2011 92 179 295 146,969 80 126,388 123,947 18,048 512 502 73 247
2012 94 210 342 187,461 100 160,118 161,862 25,301 651 658 103 246
2013 104 247 384 218,220 100 185,719 183,806 19,989 752 744 81 247
2014 102 258 385 222,820 100 167,674 165,715 22,153 687 679 91 244
2015 103 282 415 251,230 100 187,655 186,055 22,279 763 756 91 246
2016 109 319 497 311,679 67.5 224,318 225,159 24,398 905 908 98 248
2017 112 348 594 387,969 47.5 325,133 326,462 30,476 1,349 1,355 126 241
2018 116 378 687 411,857 47.5 327,617 327,630 30,324 1,354 1,354 125 242
2019 116 427 800 442,909 47.5 646,382 645,554 64,532 1,503 1,501 150 430
Jan 117 384 699 414,639 47.50 19,438 19,325 2,500 884 878 114 22
Feb 117 390 724 420,250 47.50 28,241 28,184 2,686 1,486 1,483 141 19
Mar 117 396 738 424,082 47.50 29,271 29,007 2,933 1,464 1,450 147 20
Apr 117 401 749 424,745 47.50 29,678 29,687 2,890 1,562 1,562 152 19
May 118 406 756 429,735 47.50 30,102 30,079 2,675 1,433 1,432 127 21
Jun 117 393 738 417,257 47.50 28,341 28,203 2,492 1,889 1,880 166 15
Jul 119 404 759 429,618 47.50 39,817 39,846 3,748 1,731 1,732 163 23
Aug 119 414 784 441,076 47.50 35,890 35,485 3,301 1,631 1,613 150 22
Sep 119 416 784 437,544 47.50 34,764 33,725 2,806 1,655 1,606 134 21
Oct 117 417 799 440,511 47.50 38,546 38,356 4,210 1,676 1,668 183 23
Nov 117 425 803 446,424 47.50 37,065 36,982 3,498 1,765 1,761 167 21
Dec 119 430 805 445,101 47.50 37,282 37,239 3,030 1,864 1,862 152 20
2020 119 429 791 429,715 47.5 169,338 170,007 17,638 1,399 1,405 146 121
Jan 117 425 803 446,424 47.50 23,292 23,429 3,056 1,059 1,065 139 22
Feb 117 428 806 448,735 47.50 32,432 32,894 3,859 1,622 1,645 193 20
Mar 116 427 800 442,909 47.50 32,885 33,105 3,210 1,566 1,576 153 21
Apr 116 427 793 435,603 47.50 26,218 26,277 2,301 1,248 1,251 110 21
May 117 432 802 435,957 47.50 22,642 22,360 2,320 1,415 1,397 145 16
Jun 119 429 791 429,715 47.50 31,869 31,942 2,892 1,518 1,521 138 21
Issues
Series
Year/ Vol., Val., Frq. Vol., Val., Frq.
Month b IDR m USD b IDR b IDR times b IDR b IDR x Days
2010 3 3 3 1,024 - 267 275 15 1.08 1.11 0.06 248
2011 4 4 4 1,495 - 534 536 13 2.16 2.17 0.05 247
2012 5 5 5 1,982 - 159 160 15 0.65 0.65 0.06 246
2013 5 5 6 2,362 - 383 400 16 1.55 1.62 0.06 247
2014 6 6 8 3,060 - 289 301 28 1.18 1.24 0.11 244
2015 6 6 8 2,416 - 240 241 10 0.98 0.98 0.04 246
2016 7 7 10 2,927 - 1,108 1,110 10 4.47 4.47 0.04 248
2017 10 10 14 8,501 - 645 645 42 2.67 2.68 0.17 241
2018 7 11 15 9,674 - 869 868 1,452 3.59 3.58 6.00 242
2019 7 11 15 9,363 - 679 690 1,472 1.58 1.60 3.42 430
Jan 7 11 15 9,546 - 0.02 0.02 34 0.001 0.001 1.55 22
Feb 7 11 15 9,528 - 0.22 0.22 44 0.011 0.011 2.32 19
Mar 6 10 14 9,320 - 96 96 25 4.80 4.80 1.25 20
Apr 6 10 14 9,199 - 14.88 14.88 139 0.783 0.783 7.32 19
May 6 10 14 9,199 - 19.29 19.31 98 0.919 0.919 4.67 21
Jun 6 10 14 8,799 - 0.03 0.03 26 0.00 0.00 1.73 15
Jul 6 10 14 8,328 - 100.10 105.11 50 4.352 4.570 2.17 23
Aug 6 10 14 8,313 - 8.08 8.08 62 0.367 0.367 2.82 22
Sep 6 10 14 8,786 - 89.03 89.04 47 4.24 4.24 2.24 21
Oct 6 10 14 8,672 - 0.14 0.15 222 0.006 0.006 9.65 23
Nov 6 11 15 10,388 - 95.06 96.24 64 4.526 4.583 3.05 21
Dec 6 11 15 10,333 - 12.05 12.05 79 0.60 0.60 3.95 20
2020 7 11 14 8,842 - 127 130 368 1.05 1.07 3.04 121
Jan 6 11 15 10,333 - 76.29 77.43 92 3.468 3.519 4.18 22
Feb 6 11 15 10,210 - 15.85 16.22 58 0.793 0.811 2.90 20
Mar 7 11 15 9,363 - 24.10 24.86 64 1.15 1.18 3.05 21
Apr 7 11 15 9,200 - 3.41 3.52 23 0.16 0.17 1.10 21
May 7 11 14 9,187 - 0.10 0.10 28 0.01 0.01 1.75 16
Jun 7 11 14 8,842 - 7.73 7.73 103 0.37 0.37 4.90 21
Notes
1. Trading Volume, Value and Frequency: Figures of trading volume, value and Frequency are calculated
once, except on the IDX’ members trading data. Trading Frequency refers to number of transaction.
2. Number of shares (number of issued shares): This figures is number of listed shares after adjustment
when bonus and rights issues, share splits and consolidations are made.
3. Number of listed shares: This figures refers to the total number of shares that is already listed and can
be traded at the exchange.
4. Market Capitalization: This figures indicates the aggregate number of shares multiplied by regular
market closing price.
7. To calculate the Jakarta Composite Index and Stock Individual Index, Base Price and Base Value are
adjusted when bonus and rights issues, share splits and consolidations are made. Base price for new
listed companies is IPO price.
Book Value per Share (BV): The figure of BV is derived by dividing the Total
Shareholders’ Equity by number of issued shares.