Đánh giá các tiêu chí của cổ phiếu

Đánh giá các tiêu chí của cổ phiếu Khuyến n
% từ
Xếp hạng Cổ phiếu Tổng hợp Đà tăng Thanh
Tích lũy Vốn hóa Cơ bản điểm Cổ phiếu
tổng hợp khoản Wash out
1 FPT 8.6 9.3 8.5 9.8 9.6 5.8 11.4 FPT

2 MSH 8.5 8.8 9.3 8.9 8.4 7.1 0.9 MSH
3 VJC 8.5 7.7 8.2 9.8 9.8 6.8 6.2 VJC
4 NTL 8.4 9.1 9.8 9.2 7.5 6.5 2.7 NTL
5 PHR 8.4 9.7 7.9 9.7 9.3 5.5 31.7 PHR
6 NLG 8.3 8.0 9.0 9.4 9.0 6.3 3.7 NLG
7 SAB 8.3 7.5 9.5 8.7 9.9 6.1 -0.5 SAB
8 MWG 8.1 9.7 5.2 9.9 9.7 6.2 32.6 MWG
9 VEA 8.1 7.4 7.2 9.5 9.8 6.8 -3.6 VEA
10 DPR 8.1 8.5 9.2 8.4 7.6 6.9 0.7 DPR
11 PDR 8.1 8.2 9.7 9.5 9.2 3.9 0.8 PDR
12 AST 8.1 8.9 9.7 8.3 8.3 5.2 3.0 AST
13 VTP 8.0 8.2 8.9 8.9 9.2 5.0 0.1 VTP
14 D2D 8.0 9.5 7.7 9.0 7.8 6.2 6.5 D2D
15 NTC 8.0 9.5 5.5 9.0 8.3 7.8 36.0 NTC
16 TV2 8 8.8 8.2 7.9 7.9 7.1 13.2 TV2
17 TDM 7.9 8.6 9.7 8.6 8.4 4.5 - TDM
18 KSB 7.9 6.3 8.8 8.7 7.1 8.8 4.1 KSB
19 PTB 7.9 7.1 7.2 9 8.4 7.9 5.6 PTB
20 VCB 7.9 8.7 6.1 9.7 10 4.9 - VCB
21 HDG 7.9 8.3 5.8 9.4 8.7 7.0 14.1 HDG
22 PNJ 7.8 9.3 5.0 9.7 9.5 5.7 18.3 PNJ
23 NDN 7.8 9.4 9.4 9.2 6.4 4.5 25.7 NDN
24 VCS 7.8 9.2 4.3 9.5 9.4 6.4 30.6 VCS
25 FMC 7.7 7.2 9.6 7.5 7 7.5 - FMC
26 TIP 7.7 9.9 7.4 8.1 6.7 6.6 92.1 TIP
27 MPC 7.7 5.9 9 8.5 9 5.9 9.2 MPC
28 VIB 7.7 8.9 5.1 8.8 9.5 6.1 16.5 VIB
29 GEX 7.7 7 9.2 9.1 9.3 3.7 4.1 GEX
30 GEG 7.7 9.8 8.2 8.9 8.9 2.5 24.4 GEG
31 IJC 7.6 9.7 6.8 8.9 7.7 5.2 22.5 IJC
32 BMI 7.6 7.5 8.9 8.5 8.0 5.2 7.4 BMI
33 VCF 7.6 9.2 7.5 4.9 8.8 7.7 20.7 VCF
34 BAX 7.6 9.2 8.6 7.7 5.7 6.9 4.1 BAX
35 TCH 7.6 7.7 8.9 9.3 9.1 2.9 0.9 TCH
36 PVI 7.5 5.5 8.5 8.3 9.1 6.2 -3.2 PVI
37 VCG 7.5 6.9 8.9 9.0 9.4 3.2 - VCG
38 SZL 7.5 9.5 6.0 8.4 6.7 6.8 33.6 SZL
39 CTD 7.5 2.6 8.2 9.3 9.2 8.1 2.9 CTD
40 KBC 7.4 8.5 4.3 9.6 9 5.6 -1.6 KBC
41 TRC 7.4 9.9 5.8 7.6 6.9 6.8 66.9 TRC
42 L14 7.4 9.6 5.9 8.3 6.7 6.4 14.3 L14
43 CMX 7.4 9.1 7.3 7.2 4.6 8.7 24.5 CMX
44 BMP 7.4 6.9 5.4 8.6 8.6 7.4 - BMP
45 GVR 7.4 9.4 6.1 9.4 9.8 2.3 25.8 GVR
46 THG 7.4 7.6 9.7 6.3 5.5 7.8 -1.6 THG
47 DPG 7.4 9.5 7.2 8.8 7.9 3.4 26.2 DPG
48 CTR 7.3 9.9 4.9 9.2 8.2 4.6 90.6 CTR
49 FOC 7.3 7.2 9.1 4.4 7.9 8.0 2.2 FOC
50 DVP 7.3 7.4 6.6 6.4 7.5 8.7 5.5 DVP
51 BHN 7.3 7.3 9.4 6.5 9.6 3.7 2.2 BHN
52 TTN 7.3 8.9 9.1 7.2 4.5 6.8 7.0 TTN
53 HPX 7.3 7.1 8.3 8.7 8.8 3.5 - HPX
54 FIR 7.3 8.7 6.9 7.4 5.4 8.0 5.3 FIR
55 SCS 7.3 5.9 8.6 6.7 9.2 5.9 -1.9 SCS
56 TCL 7.2 7.6 9.1 5.7 5.4 8.4 - TCL
57 BID 7.2 6.6 6.6 9.7 9.9 3.4 7.3 BID
58 VCI 7.2 3.9 9.1 7.4 8.8 6.9 2.8 VCI
59 DHC 7.2 6.4 9 8.4 7.7 4.6 -3.1 DHC
60 SHI 7.2 9 8.6 8.2 6.1 4.1 4.3 SHI
61 DGC 7.2 3.2 7 8.4 8.6 8.9 -2.5 DGC
62 GTN 7.2 8.4 9.9 8.2 8.7 0.9 1.1 GTN
63 ITA 7.2 9 6.6 8.7 8.5 3.3 13.6 ITA
64 CSC 7.2 7.7 9.4 7.1 4.5 7.3 - CSC
65 VEF 7.2 8.5 9.6 6.9 9.5 1.4 6.9 VEF
66 VPB 7.2 3.1 7.9 9.6 9.7 5.6 -3.4 VPB
67 SZC 7.2 9.4 6.9 8.8 8.1 2.5 24.7 SZC
68 NVL 7.2 5.1 6.3 9.5 9.7 5.2 - NVL
69 PVT 7.1 8.1 4.2 9.0 8.7 5.6 6.2 PVT
70 NBB 7.1 5.5 8.8 8.5 7.8 5.1 -0.9 NBB
71 LGL 7.1 6.9 9.3 7.2 5.2 7.0 -1.2 LGL
72 DHA 7.1 7.9 9.3 5.3 5.3 7.8 -0.4 DHA
73 VGI 7.1 9.2 6.3 9.5 9.9 0.6 25.2 VGI
74 FRT 7.1 6.0 7.0 7.7 8.6 6.1 2.4 FRT
75 BCM 7.1 9.3 4.2 8.1 9.6 4.2 35.9 BCM
76 SMB 7.1 9.6 4.4 7.5 7.1 6.8 27.7 SMB
77 WSB 7.1 7.8 6.1 6.4 6.0 9.0 9.1 WSB
78 HVH 7.1 7.7 8.2 8.8 5.4 5.2 - HVH
79 MH3 7.0 9.4 6.8 6.0 5.8 7.3 26.6 MH3
80 PGC 7 7.6 9.1 5.2 6.4 6.8 - PGC
81 PMC 7 7.5 9.8 4.3 5.5 8 - PMC
82 NCT 7.0 7.2 6.5 7.0 7.7 6.6 -0.8 NCT
83 SAS 7.0 9.9 4.7 6.8 8.9 4.9 74.7 SAS
84 VPD 7 9.6 6 7.4 7.9 4.2 11.8 VPD
85 VFG 7.0 7.7 8.3 4.9 7.2 6.9 - VFG
86 HDC 7 9.5 5.9 8.6 6.7 4.2 16.6 HDC
87 BOT 7 8.5 9.9 7.8 7.9 0.7 - BOT
88 PME 7.0 5.4 8.6 6.1 8.6 6.3 3.1 PME
89 TPB 7 4.6 7.4 8.7 9.5 4.7 -2.6 TPB
90 CRE 7 3 7.3 8.5 7.8 8.2 -0.4 CRE
91 DBD 7.0 6.7 7.5 7.3 8.0 5.3 -1.0 DBD
92 DTD 6.9 8.9 5.9 7.8 4.7 7.5 17.2 DTD
93 HAH 6.9 9.0 4.2 8.1 5.9 7.5 17.5 HAH
94 HND 6.9 9.1 5.4 7.6 9.1 3.5 6.2 HND
95 GHC 6.9 8.4 9.5 3.5 6.1 7 2.9 GHC
96 EVF 6.9 8.2 7.1 7.1 7.6 4.5 2.9 EVF
97 TYA 6.9 9 7.9 5.7 4.6 7.2 11.7 TYA
98 NAF 6.9 9.1 9.3 7.6 6.4 2.1 2.6 NAF
99 IDC 6.9 8.6 7.5 7.1 9.0 2.4 8.6 IDC
Khuyến nghị dựa trên đà tăng trưởng của cổ phiếu
Giá mua
Giá mua Giá bán Giá Break Break
cao
cao nhất cao nhất Cutloss nhất/Giá Nền giá Nền giá đỉnh 1 đỉnh 3
(Nghìn (Nghìn (Nghìn tuần tháng tháng tháng
đóng cửa
VND) VND) VND) kèm khối kèm khối
(%)
lượng lượng
48.9 50.4 48.2 -1.7 3.2 5.0
64.2 69.8 61.4 -0.5 0.7 4.0
131.5 3.9 8.6
26.9 29.6 25.6 2.3 2.3 9.4 BR BR
71.9 80.1 67.9 -4.8 6.9 1.0
30.5 31.6 29.9 0.0 5.5 4.9
281.1 8.2 9.2
109.5 116.9 105.7 -4.0 4.3 2.7 BR
61.1 6.4 6.6
46.0 50.1 44.0 0.5 4.3 6.9
27.2 28.5 26.5 2.5 1.6 7.3
64.2 67.3 62.7 -2.9 1.4 6.0 BR
148.9 160.3 143.1 3.0 1.2 8.4
86.7 95.3 82.4 -3.7 0.8 4.8
193.0 221.5 178.8 4.0 4.5 5.5
91.6 99 87.8 1.8 7.3 4.2
32.8 35.3 31.5 0.9 3.5 8.2
22.6 24.1 21.9 -5.4 1.4 1.2
68.1 9.2 5.1
79.9 84.2 77.8 2 4.1 3.7
37.2 39.8 35.9 2.3 6.5 5.6
80.2 86.6 77.0 -7.4 0.8 2.1 BR BR
18.1 19.9 17.2 -2.6 1.5 4.8
83.3 93.4 78.3 -3.3 5 1 BR BR
30.7 32.2 29.9 2.2 5.4 5.1
39.3 47.3 35.3 0.8 9.2 4.5
36.8 38.8 35.8 -0.3 7.1 8.3
19.3 20.5 18.7 -2.6 5.1 1.3 BR BR
22.5 23.3 22.2 -2.5 6.4 2.6
26.5 29.6 25.0 -5.3 6.1 0.4 BR BR
12.4 14.1 11.6 -10.4 1.2 0.4
26.2 6.8 8.2
194.2 223.0 179.9 -8.8 0.1 1.1 BR BR
84.1 106.0 73.2 9.5 2.4 9.4
22.3 23.1 21.9 1.1 5.2 4.4
36.7 8.5 7.1
26.9 27.9 26.3 1.3 1.2 7.6
53.9 61.5 50.1 -8.6 6.0 1.1
112.1 2.8 9.2
15.5 16.2 15.2 -1.5 1.5 3.7
36.8 42.8 33.8 -9.1 0.7 1.6
60.6 67.1 57.4 -5.3 1.0 6.3
28.6 34.0 25.9 -3.6 2.9 0.3
51.1 55.3 49.0 3.9 5.6 4.5
15.7 17.7 14.6 -5.6 1.2 2
42.5 4 9
44.6 51 41.3 -4.6 5.2 0.7
47.8 61.0 41.2 -9.8 2.1 0.2
138.6 153.2 131.4 -0.3 1.3 6.8
40.6 42.6 39.6 0.3 7.2 5.3
101.0 115.8 93.6 6.3 8.2 9.1
15.9 19.9 13.9 4.9 2.2 6.8 BR BR
26.6 7.3 7.7
41.7 43.0 41.0 -0.8 6.5 5.6
157 5.3 7.8
26.7 27.9 26.1 2.1 7.4 3
34.9 5.4 4.2
33.4 6.2 6.4
35.7 6 6.9
9 9.5 8.7 2.6 8.3 6.5
31.2 7.7 4.9
20.3 24.4 18.3 6.8 2.8 3.3
3.3 3.6 3.1 -8.3 0.1 0.8 BR BR
18.4 21.3 17.0 1.9 0.9 9.0
129.4 150.9 118.6 4.4 6.1 7.9
19.1 5.1 5.0
25.5 30.2 23.1 0.0 0.6 4.9
59.9 61.5 59.1 0.5 7.0 3.7
17.8 18.7 17.4 -0.9 4.1 1.3
21.6 6.6 9.4
10.1 8.0 8.5
36.5 9.0 8.0
33.7 39.5 30.9 -3.0 0.5 0.7
51.7 57.8 48.7 1.2 3.3 8.6
30.9 35.6 28.6 -8.3 0.6 0.8
41.4 44.8 39.7 -1.4 6.3 0.3
50.2 54.2 48.3 2.3 8.9 0.5
28.1 30.1 27.0 3.8 7.4 1.9
49.9 56.2 46.8 -8.1 1.3 1.8 BR BR
14.9 15.5 14.6 2 7.8 9
62.8 65.1 61.6 1.4 0 9.1
73.0 8.4 5.0
37.7 47.0 33.1 -19.7 1.5 0.1 BR BR
17.9 19 17.4 -5.7 3.2 1.4 BR BR
41.5 43.1 40.7 0.0 3.0 6.0
16.7 18.3 15.9 -8.6 0.9 1.1 BR BR
59.7 66.7 56.2 6 6.9 2.9
49.1 50.5 48.3 -2.8 2.5 2.1
22.9 4 7.9
25.1 5.9 6
43.3 9.2 4.8
16.2 18.7 15.0 -4.6 0.3 1.4
13.7 14.5 13.3 -2.7 1.3 2.1 BR BR
15.3 17.1 14.4 -0.8 2.5 1.3 BR BR
36 37.6 35.2 -0.1 9.3 3.1
7.9 9.7 7.0 9.3 8.4 0.6
13.3 14.3 12.8 3.2 9.2 2.2
20.3 22.2 19.3 2.4 4.2 9.1
20.7 23.0 19.6 -8.7 0.0 1.2
% từ
1 FPT 8.6 9.1 9.0 9.8 9.6 5.7 9.6 FPT

2 MSH 8.5 8.8 9.2 8.9 8.4 7.1 -0.3 MSH
3 PHR 8.4 9.7 8.0 9.7 9.3 5.5 31.2 PHR
4 NTL 8.4 8.9 9.8 9.2 7.5 6.6 0.8 NTL
5 NLG 8.3 7.9 9.0 9.4 9.0 6.3 3.4 NLG
6 SAB 8.3 7.6 9.4 8.6 9.9 6.1 -0.8 SAB
7 VJC 8.3 7.4 7.8 9.8 9.8 6.8 5.5 VJC
8 VTP 8.2 8.7 9.2 8.9 9.2 5.0 1.2 VTP
9 DPR 8.2 8.7 9.3 8.4 7.7 6.8 1.5 DPR
10 VEA 8.1 7.4 7.1 9.5 9.8 6.8 -4.1 VEA
11 PDR 8.1 8.3 9.6 9.5 9.2 3.8 0.8 PDR
12 NTC 8.1 9.8 5.5 8.9 8.3 7.8 40.3 NTC
13 D2D 8.1 9.6 7.8 9.0 7.8 6.2 8.4 D2D
14 MWG 8.0 9.5 4.9 9.9 9.7 6.2 27.9 MWG
15 PTB 8.0 7.2 7.5 9.0 8.5 7.9 5.8 PTB
16 AST 7.9 8.3 9.8 8.1 8.2 5.2 -0.3 AST
17 CTD 7.9 3.9 9.3 9.3 9.2 8.0 5.6 CTD
18 KSB 7.9 6.2 8.9 8.7 7.1 8.8 3.3 KSB
19 HDG 7.9 8.6 5.9 9.4 8.7 7 14.7 HDG
20 TV2 7.9 8.7 7.9 7.8 7.9 7.1 11.5 TV2
21 NDN 7.8 9.3 9.6 9.2 6.4 4.5 23.6 NDN
22 PNJ 7.8 8.9 5.1 9.7 9.5 5.7 14.4 PNJ
23 MPC 7.8 6.1 9.2 8.5 9.0 5.9 9.5 MPC
24 PVI 7.7 6.2 8.9 8.3 9.2 6.1 -2.9 PVI
25 VCF 7.7 8.9 8.7 4.4 8.8 7.8 14.2 VCF
26 VCS 7.7 9.1 4.2 9.5 9.4 6.4 27.4 VCS
27 BMI 7.7 7.7 9 8.5 8 5.2 7.4 BMI
28 TIP 7.7 9.9 7.1 8.1 6.7 6.6 92.1 TIP
29 GEG 7.7 9.4 8.7 8.9 8.9 2.5 16.9 GEG
30 VCB 7.7 8.2 5.5 9.7 10.0 4.9 13.4 VCB
31 IJC 7.7 9.7 6.8 8.8 7.8 5.2 22.9 IJC
32 BAX 7.6 9.3 8.7 7.7 5.7 6.8 5.7 BAX
33 THG 7.6 8.8 9.9 6.3 5.5 7.7 1.6 THG
34 KBC 7.6 8.8 5.1 9.6 9.1 5.5 - KBC
35 BID 7.6 7.6 7.6 9.7 9.9 3.3 8.8 BID
36 TDM 7.6 7.6 9.1 8.5 8.3 4.5 -4.9 TDM
37 GEX 7.6 6.7 9.1 9.1 9.3 3.7 3.6 GEX
38 TCH 7.6 7.6 8.9 9.3 9.1 2.8 0.5 TCH
39 SZL 7.6 9.7 6.2 8.3 6.8 6.8 35.2 SZL
40 VIB 7.5 8.4 5.2 8.6 9.4 6.1 12.4 VIB
41 CMX 7.5 9.4 7.6 7.2 4.7 8.7 28.7 CMX
42 FMC 7.5 6.2 9.4 7.5 7.0 7.5 4.4 FMC
43 FOC 7.5 7.9 9.4 4.4 7.9 8.0 5.6 FOC
44 GVR 7.4 9.5 6.2 9.3 9.8 2.3 27.3 GVR
45 ITA 7.4 8.3 8.4 8.6 8.4 3.3 6.9 ITA
46 L14 7.4 9.6 5.9 8.3 6.7 6.4 14.3 L14
47 TRC 7.4 9.9 5.8 7.5 7 6.8 69.1 TRC
48 NBB 7.4 6.4 9.1 8.5 7.8 5.1 -0.7 NBB
49 BHN 7.4 7.5 9.6 6.5 9.6 3.7 2.2 BHN
50 DPG 7.4 9.5 7.3 8.7 7.9 3.4 27.6 DPG
51 CTR 7.4 9.9 4.9 9.2 8.2 4.5 97.8 CTR
52 HPX 7.3 7.3 8.5 8.8 8.8 3.4 - HPX
53 FRT 7.3 6.3 7.9 7.8 8.6 6.0 3.0 FRT
54 SZC 7.3 9.7 7.5 8.8 8.1 2.5 29.3 SZC
55 TTN 7.3 8.9 9.4 7.1 4.4 6.8 4.9 TTN
56 DHC 7.3 6.7 9.2 8.4 7.7 4.5 -3.1 DHC
57 DGC 7.3 3.4 7.3 8.4 8.6 8.9 -2.5 DGC
58 VPB 7.3 3.4 8.3 9.6 9.7 5.5 -3.1 VPB
59 BCM 7.3 9.6 5 8 9.7 4.1 41.1 BCM
60 VCG 7.3 6.3 8.5 9 9.4 3.2 -0.4 VCG
61 VPD 7.3 9.2 8 7.1 7.8 4.3 5.3 VPD
62 GTN 7.3 8.5 9.9 8.3 8.7 0.8 1.1 GTN
63 VGI 7.3 9.5 6.8 9.5 9.9 0.6 31.3 VGI
64 SHI 7.2 9.2 8.6 8.2 6.1 4.1 4.3 SHI
65 WSB 7.2 8.2 6.6 6.4 6.0 9.0 10.9 WSB
66 HDC 7.2 9.3 7.3 8.6 6.7 4.3 10.8 HDC
67 NCT 7.2 7.7 6.9 7.1 7.7 6.6 -0.5 NCT
68 VEF 7.2 8.6 9.5 6.9 9.5 1.4 6.6 VEF
69 TCL 7.2 7.8 8.6 5.7 5.4 8.4 - TCL
70 LGL 7.1 7.2 9.1 7.3 5.2 7.0 -1.2 LGL
71 DHA 7.1 8.1 9.2 5.4 5.3 7.8 -0.3 DHA
72 LHG 7.1 6.7 6.8 8.5 6.6 7.1 2.1 LHG
73 NHH 7.1 8.5 7.5 6.4 6.1 7.2 24.4 NHH
74 FIR 7.1 8.5 6.4 7.4 5.3 8.0 4.5 FIR
75 GMD 7.1 5.3 6.3 9.0 9.1 5.7 0.6 GMD
76 SCS 7.1 5.4 8.3 6.7 9.2 5.9 -2.8 SCS
77 MH3 7.0 9.3 7.0 5.8 5.7 7.3 25.4 MH3
78 SMB 7.0 9.6 4.3 7.5 7.1 6.7 27.2 SMB
79 SAS 7.0 9.9 4.8 6.7 8.9 4.8 64.7 SAS
80 DVP 7 6.6 5.9 6.3 7.5 8.8 2.9 DVP
81 DTD 7 9.1 6.1 7.7 4.7 7.3 20 DTD
82 TPB 7.0 4.5 7.5 8.8 9.5 4.6 -2.6 TPB
83 DMC 7.0 9.5 5.0 5.2 8.4 6.9 24.9 DMC
84 TYA 6.9 9.2 8 5.7 4.6 7.2 12.1 TYA
85 VCI 6.9 3.0 8.5 7.4 8.8 7.0 1.2 VCI
86 SBA 6.9 8.4 8.9 5.8 6.4 5.2 2.5 SBA
87 EVF 6.9 8.3 7.2 7.1 7.6 4.4 2.9 EVF
88 INN 6.9 6.3 8.5 6.4 5.7 7.8 -1.1 INN
89 SNZ 6.9 9.5 6.4 6.9 9.4 2.3 47.9 SNZ
90 GHC 6.9 8.5 9.5 3.5 6 7 2.9 GHC
91 TDC 6.9 9.6 8.0 6.6 6.5 3.8 8.1 TDC
92 IDC 6.9 8.7 7.6 6.8 9.0 2.4 9.1 IDC
93 HND 6.9 8.8 5.6 7.6 9.0 3.5 - HND
94 FTM 6.9 7.7 9.8 9.3 7 0.6 0.8 FTM
95 NSC 6.9 5.3 8.4 4.8 7.4 8.5 -0.4 NSC
96 NAF 6.9 9.1 9.3 7.6 6.3 2.0 2.1 NAF
97 TND 6.9 8.1 9.7 5.6 2.6 8.3 - TND
98 PGC 6.9 7.7 8.1 5.3 6.4 6.8 -0.3 PGC
99 PVT 6.9 7.5 3.4 9.0 8.8 5.7 2.9 PVT
Giá mua
cao
đóng cửa
(%)
lượng lượng
48.8 50.3 48.0 -0.3 7.0 6.5
64.0 69.6 61.2 0.5 0.8 4.1
71.1 79.2 67.1 -5.6 4.4 0.9
26.9 29.5 25.5 4.1 3.3 9.7
30.4 31.6 29.9 0.1 5.3 5.0
281.3 8.1 9.1
131.6 3.4 8.2
148.7 160.1 142.9 1.7 1.4 8.6
45.9 50.0 43.9 -0.6 0.5 6.8
61.1 5.4 7.0
27.2 28.5 26.5 2.5 1.7 7.3
191.6 219.8 177.4 0.0 4.3 4.5
87.9 99.9 81.9 -4.1 0.3 4.5 BR BR
108.7 116.1 105.0 -1.2 7.4 3.8
68.2 6.3 5.5
64.1 67.1 62.5 0.1 2.3 8
114.7 120.3 112.0 1.5 6.4 8.7
22.5 24.0 21.8 -5.0 0.5 1.3
37.2 39.8 35.9 1.5 7 5.5
91.2 98.6 87.5 3.1 5.7 4.3
18.0 19.8 17.1 -1.6 2.4 5.7 BR
78.8 83.8 76.2 -6.0 1.4 2.9 BR BR
36.6 38.6 35.6 -1.1 5.6 8.5
36.7 7.5 7.4
192.2 220.6 178 -4.6 0.2 2 BR BR
82.4 92.3 77.4 -2.1 2.7 1.0
27.5 30.3 26.2 5 7.6 7.2
38.8 46.7 34.8 -0.5 8.8 3.8
26.2 29.3 24.7 -0.3 8.8 0.6
77.5 5.2 2.8
12.3 14 11.5 -11.9 0.4 0.4 BR BR
83.7 105.4 72.8 7.3 1.5 9.4 BR BR
44.4 48.1 42.6 2.1 7.2 8.8
15.5 16.1 15.1 -3.3 1.1 3.7 BR BR
35.8 37.8 34.8 1.7 8.5 2.5
31.4 6.6 8.3
22.4 23.2 22.1 -2.4 5.2 2.7
22.3 23.1 21.9 1.5 2.5 4.3
53.2 60.7 49.5 -10.9 2.9 1.0 BR BR
19.1 20.3 18.5 0.2 7.9 2
28.2 33.5 25.5 -8.1 2.7 0.4
29.9 5.5 5.1
138.2 152.7 130.9 -3.8 0.7 6.7
15.5 17.5 14.5 -7.7 1.3 1.9 BR BR
3.3 3.5 3.1 -3.8 0.5 2.2 BR BR
60.1 66.6 56.9 -6.1 0.7 5.9 BR BR
36.3 42.2 33.3 -11.6 0.1 1.6
21.6 6.1 9.4
100.8 115.6 93.4 6.1 6.9 9.2
44 50.4 40.8 -6.8 4.8 0.7 BR BR
46.6 59.4 40.1 -15.3 1.4 0.1
26.5 8.2 5.0
51.7 57.7 48.6 0.5 1.2 8.7
25.3 30.0 23.0 -4.2 0.3 3.2 BR BR
15.8 19.8 13.8 6 1.3 7.4 BR BR
35.7 5.6 6.6
31.2 6.4 5.0
19.1 4.7 5.1
30.4 35 28.1 -13.1 0.7 0.8 BR BR
26.3 1.4 7.7
17.6 18.2 17.3 -1.9 9.3 3.4
20.3 24.3 18.2 6.6 0.8 3.4
33.4 39.1 30.5 -8.5 0.6 0.7 BR BR
9.0 9.5 8.7 2.3 8.4 6.4
50.0 53.9 48.0 0.1 9.3 1.4
16.4 17.5 15.8 -6.0 1.7 2.1 BR BR
72.9 8.1 4.2
129.0 150.5 118.3 4.4 6.3 8.0
26.7 27.9 26.1 2.1 4.4 3.0
10.1 8.5 8.3
36.5 6.6 8.1
19.4 20.8 18.7 1.6 2.9 3.9
39.9 47.9 35.9 -11.0 0.9 3.2
41.6 42.8 40.9 -0.3 6.4 5.1
26.6 2.2 2.9
157.1 5.4 7.9
49.7 56.8 46.2 -7.6 1.1 2.0 BR BR
41.0 44.4 39.3 -2.0 7.2 0.2
36.1 44.3 32.0 -18.5 2.6 0.1 BR BR
40.5 42.5 39.5 2.5 7.1 5.3
16 18.4 14.8 -8.1 0.8 1.1 BR BR
22.9 1.6 8.0
78.2 89.2 72.7 -12.3 0.1 0.2 BR BR
13.3 14.2 12.8 2.4 9.3 1.9
33.3 5.9 4.8
14.2 14.7 14 -0.7 4.5 4.4
7.8 9.6 6.9 8.4 8.6 0.7
35.9 7.3 3.0
27 33.3 23.8 -16.7 0.1 2.9 BR BR
35.9 37.5 35.1 -0.2 9.4 3.1
8.8 9.5 8.4 -7.1 0.1 0.1 BR BR
20.6 22.8 19.5 -9.8 0.1 1.1 BR BR
15.1 16.9 14.2 4.3 4.6 1.2
24.4 8.5 8.6
91.2 97.5 88.1 3.1 6.7 9.1
20.2 22.2 19.3 2.7 2.7 9.3
10.6 12.2 9.8 6.2 9 7.7
14.6 8.0 9.1
17.8 18.6 17.4 2.0 2.4 1.2
% từ
1 FPT 8.6 9.2 8.7 9.8 9.6 5.7 9.7 FPT

2 PHR 8.5 9.8 8.0 9.7 9.3 5.5 31.7 PHR
3 NLG 8.4 8.2 9.1 9.4 9.0 6.3 4.4 NLG
4 MSH 8.4 9.2 8.3 8.9 8.4 7.1 1.4 MSH
5 NTL 8.4 9.0 9.8 9.1 7.4 6.6 0.8 NTL
6 SAB 8.3 7.7 9.4 8.7 9.9 6.0 -0.5 SAB
7 VTP 8.3 9.1 9.3 8.9 9.2 5.0 2.8 VTP
8 VJC 8.3 7.6 7.5 9.8 9.8 6.8 6.0 VJC
9 DPR 8.2 8.9 9.2 8.3 7.7 6.9 1.1 DPR
10 CTD 8.2 4.7 9.7 9.3 9.2 8.0 7.5 CTD
11 PDR 8.2 8.6 9.6 9.5 9.2 3.8 1.7 PDR
12 NTC 8.1 9.9 5.8 8.8 8.4 7.8 44.3 NTC
13 D2D 8.1 9.5 8.3 8.9 7.7 6.2 2.8 D2D
14 VEA 8.0 7.4 6.7 9.5 9.8 6.7 -3.9 VEA
15 TV2 8.0 9.0 8.2 7.8 7.9 7.1 12.9 TV2
16 AST 8 8.5 9.9 8.2 8.2 5.1 0.3 AST
17 MWG 8.0 9.5 4.7 9.9 9.7 6.2 27.3 MWG
18 KSB 8.0 6.3 8.8 8.7 7.1 8.8 4.1 KSB
19 HDG 7.9 8.8 5.9 9.4 8.7 7 15.8 HDG
20 PNJ 7.9 8.7 5.9 9.6 9.5 5.7 10.2 PNJ
21 VCS 7.8 9.3 4.5 9.5 9.4 6.4 29.5 VCS
22 PVI 7.8 6.5 9.1 8.3 9.2 6.1 -2.4 PVI
23 VCB 7.8 8.6 5.9 9.7 10.0 4.9 15.0 VCB
24 IJC 7.8 9.6 7.8 8.8 7.6 5.3 17.2 IJC
25 NDN 7.8 9.1 9.7 9.2 6.3 4.6 19.6 NDN
26 BID 7.8 8.0 7.9 9.7 9.9 3.3 10.7 BID
27 PTB 7.8 6.6 6.9 9 8.4 7.8 5.1 PTB
28 TCH 7.8 8.5 9.1 9.3 9.1 2.8 3.0 TCH
29 FMC 7.7 7.5 9.3 7.5 7 7.4 6.5 FMC
30 VCG 7.7 7.6 9.5 9.0 9.4 3.2 1.5 VCG
31 MPC 7.7 6.1 9 8.5 9.1 5.9 10.1 MPC
32 GEG 7.7 9.5 8.6 8.9 8.8 2.5 17.3 GEG
33 BAX 7.6 9.3 8.9 7.5 5.7 6.9 3.0 BAX
34 VCF 7.6 8.3 9.6 3.7 8.7 7.9 7.0 VCF
35 THG 7.6 8.8 9.9 6.3 5.5 7.7 1.2 THG
36 GEX 7.6 7.0 9.1 9.1 9.3 3.7 4.1 GEX
37 TIP 7.6 9.9 7.1 8.0 6.7 6.5 93.6 TIP
38 BMI 7.6 7.6 8.8 8.6 8.0 5.2 7.4 BMI
39 VIB 7.6 8.4 5.5 8.7 9.4 6.1 12.9 VIB
40 SZL 7.6 9.7 6.5 8.2 6.8 6.7 35.2 SZL
41 GVR 7.6 9.4 7.2 9.3 9.8 2.3 21.2 GVR
42 DHC 7.6 7.5 9.6 8.5 7.7 4.5 -1.7 DHC
43 DGC 7.5 4.2 7.7 8.4 8.6 8.8 -0.6 DGC
44 CMX 7.5 9.6 7.4 7.2 4.7 8.7 31.4 CMX
45 L14 7.5 9.5 6.5 8.3 6.7 6.4 10.4 L14
46 TDM 7.5 7.2 8.9 8.5 8.3 4.5 -5.5 TDM
47 FOC 7.4 7.3 9.5 4.5 7.9 8 1.5 FOC
48 HDC 7.4 9.2 8.2 8.5 6.6 4.4 7.6 HDC
49 CTR 7.4 9.9 4.9 9.2 8.3 4.5 107.6 CTR
50 HPX 7.4 7.4 8.4 8.8 8.8 3.4 0.4 HPX
51 TRC 7.4 9.9 5.9 7.4 7.0 6.7 71.4 TRC
52 ITA 7.4 7.0 9.6 8.5 8.3 3.3 - ITA
53 VPB 7.4 3.6 8.5 9.6 9.7 5.4 -2.3 VPB
54 FRT 7.4 6.4 7.9 7.8 8.6 6.0 3.4 FRT
55 DPG 7.3 9.6 7.2 8.6 7.9 3.4 27 DPG
56 CRE 7.3 4.1 8 8.6 7.8 8.2 0.6 CRE
57 SZC 7.3 9.7 7.6 8.8 8.0 2.5 26.9 SZC
58 DVP 7.3 7.5 6.6 6.3 7.5 8.7 4.9 DVP
59 PVT 7.3 8.5 4.7 9 8.8 5.5 6.5 PVT
60 DTD 7.3 8.8 7.8 7.6 4.6 7.6 9.7 DTD
61 SHI 7.3 9.3 8.7 8.3 6.1 4.1 4.8 SHI
62 VEF 7.3 9.0 9.5 7.0 9.5 1.4 8.6 VEF
63 VGI 7.3 9.6 6.8 9.4 9.9 0.6 31.3 VGI
64 TTN 7.3 8.7 9.2 7.1 4.4 6.9 - TTN
65 VFG 7.3 8.5 8.9 5.0 7.2 6.8 6.1 VFG
66 GTN 7.2 8.5 9.8 8.3 8.7 0.8 1.1 GTN
67 WSB 7.2 8.4 6.7 6.2 6.0 9.0 11.1 WSB
68 VCI 7.2 3.8 9.1 7.5 8.9 6.9 2.8 VCI
69 KBC 7.2 7.5 4.2 9.6 9.0 5.7 -0.7 KBC
70 NCT 7.2 8.1 6.5 7.1 7.7 6.6 - NCT
71 BCM 7.2 9.6 4.8 7.8 9.6 4.2 33.1 BCM
72 MH3 7.2 9.4 7.8 5.8 5.7 7.3 21.4 MH3
73 VPD 7.2 9.3 7.8 6.7 7.7 4.3 5.9 VPD
74 NHH 7.2 8.7 7.5 6.4 6.1 7.1 26.4 NHH
75 DHA 7.2 8.1 9.2 5.3 5.3 7.8 -0.1 DHA
76 REE 7.1 5.3 3.2 9.4 9.3 8.5 -3.3 REE
77 NBB 7.1 5.7 8.9 8.1 7.8 5.1 -0.9 NBB
78 SMB 7.1 9.7 4.6 7.4 7.1 6.7 28.8 SMB
79 BHN 7.1 6.7 9.1 6.4 9.6 3.7 0.9 BHN
80 INN 7.1 6.9 8.7 6.5 5.7 7.8 -0.3 INN
81 SNZ 7.1 9.5 7.4 6.8 9.4 2.3 37 SNZ
82 NVL 7.1 4.9 6.1 9.5 9.7 5.1 -1.0 NVL
83 LGL 7.1 6.9 9.0 7.3 5.2 7.0 -1.2 LGL
84 FIR 7 8.5 6 7.4 5.3 8 4.5 FIR
85 TDC 7.0 9.1 9.7 5.9 6.4 3.9 1.1 TDC
86 SAS 7 9.8 4.9 6.6 8.8 4.9 48.7 SAS
87 EVF 7 8.5 7.3 7.1 7.6 4.4 4.3 EVF
88 TYA 7.0 9.3 8.1 5.7 4.7 7.1 12.6 TYA
89 GAS 7 5.3 3.8 9.5 9.9 6.3 0.3 GAS
90 VHM 7 6.3 4.1 9.8 10 4.7 -3.4 VHM
91 NTP 7.0 7.0 5.0 6.9 8.5 7.4 13.3 NTP
92 IDC 7.0 7.9 9.2 6.3 8.9 2.4 1.0 IDC
93 PLX 7.0 5.9 4.4 9.9 9.8 4.9 -0.3 PLX
94 SCS 7 5 8 6.8 9.2 5.8 -2.8 SCS
95 BMP 7 5.8 4.3 8.7 8.6 7.4 -1 BMP
96 MBB 7.0 6.3 3.2 9.8 9.7 5.8 4.3 MBB
97 TND 6.9 8.4 9.7 5.5 2.7 8.3 1 TND
98 PGC 6.9 7.9 8.2 5.3 6.4 6.8 - PGC
99 TPB 6.9 4.2 7.3 8.8 9.5 4.6 -2.6 TPB
Giá mua
cao
đóng cửa
(%)
lượng lượng
48.7 50.2 47.9 -0.7 4.1 6.3 BR BR
70.3 78.2 66.3 -7.1 2.9 0.8
30.4 31.5 29.8 -1.0 4.4 4.7
63.9 69.5 61.1 -1.3 0.6 3.8 BR BR
26.8 29.5 25.5 4.0 3.1 9.6
281.4 7.9 9.0
148.2 159.7 142.5 -0.2 2.3 7.6 BR
131.5 4.3 8.4
45.8 49.8 43.8 -0.5 0.2 6.8
114.3 119.8 111.5 -0.6 7.1 7.6
27.2 28.5 26.5 1.5 1.6 8.4
189.5 217.4 175.5 -3.8 4.5 3.5
87.2 99.2 81.2 0.3 0.7 6.1
61.1 5.5 7.5
91.0 98.3 87.3 1.5 6.7 4.4
64 67.1 62.5 -0.6 0.9 8
108.0 115.4 104.3 -1.4 5.2 2.9 BR
22.4 23.9 21.7 -6.1 0.2 1.3 BR BR
37.1 39.7 35.8 0.3 2.7 5.4
77.5 81 75.7 -4 2.9 4.6
81.6 91.4 76.6 -4.6 1.6 0.8 BR
36.7 5.4 7.2
79.4 83.7 77.3 2.6 6.2 2.3
12 13.4 11.3 -9.7 0.3 0.7 BR BR
17.9 19.7 17 1.2 3.1 7.1
35.7 37.7 34.7 -0.4 7.7 2.4 BR
68.4 2.9 6
22.3 23.1 21.8 -1.1 2.4 4.0
30.6 32.1 29.9 1.4 8.2 4.8
26.8 27.9 26.3 0.5 0.7 7.6
36.4 38.4 35.4 -2.1 5.4 8.3
26.0 29.0 24.5 -1.4 8.4 0.5
83.0 104.6 72.2 9.2 3.0 9.1
191.0 219.3 176.9 1.2 0.7 4.7 BR
44.4 48.1 42.6 2.6 6.9 8.8
22.4 23.1 22.0 -3.1 3.8 2.6 BR BR
38.2 46.0 34.3 -2.8 8.7 2.6
27.4 30.2 26.1 4.7 7.5 6.9
19.0 20.2 18.4 -0.9 7.3 1.9 BR BR
52.3 59.7 48.7 -12.3 2 1 BR BR
15.3 17.3 14.3 -4.3 2.6 2.7 BR
35.9 6.1 6.2
32.1 33.9 31.2 2.3 6.9 4.7
27.8 33.0 25.1 -11.5 1.6 0.3 BR BR
59.5 65.9 56.3 -3.7 1.1 6.5
31.4 2.2 8.2
137.4 151.9 130.2 -0.4 1.5 8.7
16.2 17.4 15.7 -3.9 2.6 2.9 BR BR
45.2 57.7 39.0 -21.7 1.1 0.0
27.2 28.5 26.5 2.1 8.5 1
35.8 41.6 32.8 -14.1 0.0 1.5
3.2 3.5 3.1 2.4 1.5 6.2
19.1 4.1 4.8
51.5 57.5 48.4 -0.3 1.0 8.6 BR
43.5 49.8 40.3 -7.5 4 0.7 BR BR
25.5 26.3 25.1 1.3 9 5.9
25.0 29.7 22.7 -3.5 0.5 2.9 BR BR
40.4 42.4 39.4 0.2 6.8 5.5
17.8 18.6 17.4 -1.4 1.3 1
15.7 18.1 14.6 -1 2.1 2.1 BR BR
8.9 9.5 8.7 1.6 8.2 6.4
128.5 149.9 117.8 2.0 1.2 7.9
32.9 38.5 30.1 -9.8 0.5 0.6 BR BR
15.7 19.6 13.7 10.6 2.3 7.6
41.4 42.9 40.6 -1.5 9.2 5.9
20.2 24.3 18.2 6.5 0.7 3.2
49.6 53.6 47.7 -0.7 7.2 1.4
33.3 8.2 4.5
15.1 4.5 5.5
74.3 77.2 72.9 1.8 8.2 3.9
29.4 33.0 27.6 -10.9 1.2 1.1 BR BR
50.0 58.9 45.6 -4.0 2.1 2.6 BR BR
17.5 18.2 17.2 -2.7 8.9 3.2 BR BR
39.5 47.4 35.5 -13.3 0.4 3.1 BR BR
36.9 38.0 36.4 1.2 5.5 8.0
33.3 4.6 4.6
21.7 2.2 9.4
40.6 43.9 38.9 -4.1 4.1 0.1 BR BR
100.6 115.4 93.2 7.3 6.7 9.5
36 3.7 5.2
26.3 32.4 23.2 -12.3 0.3 3.6 BR BR
60.2 62.2 59.2 1.2 3.8 3.4
10.1 7.4 7.0
41.4 42.7 40.8 -0.6 5.7 4.7
8.7 9.3 8.4 -1.8 0.4 1.0 BR BR
34.1 40 31.1 -14.8 5.3 0.1 BR BR
7.7 9.5 6.9 6.1 8.4 0.6
13.2 14.1 12.7 1.4 8.7 1.4
107 2.7 7.9
85.4 1.4 4
38.3 41.8 36.5 0.7 6.3 0.4
20.4 22.5 19.3 -3.5 0.1 3.2 BR BR
64.6 1.3 6.9
157.3 5.2 7.8
48.8 7.5 3.1
22.0 7.5 2.8
10.6 12.2 9.8 5 9.4 7.6
14.9 15.5 14.6 2.1 6.4 9.0
22.9 1.4 7.9
% từ
1 FPT 8.6 9.0 8.8 9.8 9.6 5.7 9.3 FPT

2 NLG 8.5 8.5 9.3 9.5 9.0 6.2 5.4 NLG
3 VJC 8.5 8.3 7.9 9.8 9.8 6.8 7.4 VJC
4 MSH 8.5 9.0 8.8 8.9 8.4 7.1 - MSH
5 PHR 8.5 9.8 8.0 9.7 9.3 5.5 28.9 PHR
6 NTL 8.4 9.1 9.8 9.1 7.4 6.5 1.2 NTL
7 SAB 8.3 7.7 9.4 8.7 9.9 6.1 -0.5 SAB
8 PDR 8.3 9.2 9.7 9.5 9.2 3.8 3.4 PDR
9 DPR 8.2 9.0 9.3 8.3 7.7 6.8 2.2 DPR
10 D2D 8.2 9.6 8.4 8.9 7.7 6.2 3.6 D2D
11 VTP 8.2 8.6 9.2 8.8 9.2 5 - VTP
12 VEA 8.2 7.7 7.0 9.4 9.8 6.7 -2.8 VEA
13 NTC 8.1 9.9 5.5 8.9 8.4 7.8 41.1 NTC
14 TV2 8.1 9.3 8.2 7.8 7.9 7.1 14.8 TV2
15 MWG 8.0 9.4 4.7 9.9 9.7 6.3 25.6 MWG
16 HDG 8 8.9 6 9.4 8.7 7 16.9 HDG
17 AST 8.0 8.6 9.6 8.2 8.2 5.2 0.5 AST
18 VHM 8.0 8.5 6.9 9.8 10.0 4.7 2.3 VHM
19 VCB 8 9.2 6.1 9.7 10 4.8 17.5 VCB
20 PLX 7.9 7.8 7.3 9.9 9.8 4.8 2.7 PLX
21 IJC 7.9 9.6 8.1 8.7 7.6 5.4 15.4 IJC
22 VCS 7.8 9.3 4.7 9.4 9.4 6.4 28.8 VCS
23 PNJ 7.8 8.6 5.7 9.6 9.5 5.7 9.8 PNJ
24 PTB 7.8 7 6.8 9 8.4 7.8 5.6 PTB
25 BMI 7.8 8 9.2 8.6 8 5.2 9.2 BMI
26 CTD 7.8 4.0 8.5 9.3 9.2 8.0 5.6 CTD
27 NDN 7.8 9 9.8 9.2 6.2 4.6 18.2 NDN
28 GEG 7.7 9.8 8.7 8.9 8.9 2.5 18.7 GEG
29 TCH 7.7 8.4 9 9.3 9.1 2.8 2.7 TCH
30 PVI 7.7 6.3 8.7 8.3 9.2 6.2 -2.7 PVI
31 BID 7.7 8 7.6 9.7 9.9 3.4 10.7 BID
32 GVR 7.7 9.3 7.7 9.3 9.8 2.4 17.4 GVR
33 THG 7.7 9.0 9.9 6.4 5.5 7.7 2.3 THG
34 CMX 7.7 9.5 8.4 7.1 4.6 8.7 22.9 CMX
35 DHC 7.7 7.9 9.7 8.5 7.7 4.6 -1.0 DHC
36 REE 7.7 6.5 4.5 9.4 9.3 8.5 -1.8 REE
37 VCG 7.7 8.2 8.5 9.0 9.4 3.2 2.7 VCG
38 L14 7.6 9.4 7.4 8.3 6.6 6.5 5.2 L14
39 TIP 7.6 9.9 7.0 8.0 6.7 6.6 95.6 TIP
40 SZL 7.6 9.8 6.7 8.1 6.7 6.9 31.4 SZL
41 VGI 7.6 9.3 8.9 9.4 9.9 0.6 19.1 VGI
42 FMC 7.6 7.2 8.9 7.6 7.0 7.5 5.6 FMC
43 DGC 7.6 4.3 7.8 8.4 8.6 8.8 - DGC
44 KSB 7.6 4.9 8.4 8.7 7.0 8.9 - KSB
45 BAX 7.6 9.1 8.5 7.5 5.6 7 - BAX
46 GAS 7.6 6.3 5.7 9.5 9.9 6.3 2.2 GAS
47 VRE 7.5 7.2 8 9.7 9.9 3 -1.9 VRE
48 TDM 7.5 7.3 8.9 8.5 8.3 4.6 -5.2 TDM
49 GEX 7.5 6.1 9.5 9.1 9.3 3.8 2.3 GEX
50 VHC 7.5 4.4 5.8 9.2 9.2 8.9 -0.3 VHC
51 HDC 7.5 8.9 8.9 8.5 6.5 4.5 4.5 HDC
52 TRC 7.5 9.9 6.4 7.4 6.9 6.8 61.3 TRC
53 KBC 7.5 8.0 4.9 9.6 9.0 5.7 1.0 KBC
54 VPB 7.4 3.8 8.7 9.6 9.7 5.5 -1.8 VPB
55 PVT 7.4 8.9 5.1 9 8.8 5.5 8 PVT
56 DPG 7.4 9.6 7.6 8.6 7.9 3.5 24.3 DPG
57 SZC 7.4 9.7 8.2 8.8 8.0 2.5 21.8 SZC
58 GTN 7.4 9.1 9.9 8.3 8.8 0.8 4.3 GTN
59 MH3 7.3 9 9 5.7 5.5 7.5 12.6 MH3
60 CTR 7.3 9.9 4.8 9.1 8.1 4.6 87.8 CTR
61 NBB 7.3 6.5 9.1 8.1 7.8 5.1 - NBB
62 VIB 7.3 7.6 4.7 8.6 9.4 6.2 10.6 VIB
63 BMP 7.3 6.6 5.2 8.7 8.6 7.4 0.8 BMP
64 SNZ 7.3 9.2 8.8 6.7 9.3 2.4 22.8 SNZ
65 SHI 7.3 9.4 8.5 8.3 6.1 4.1 4.9 SHI
66 SCS 7.3 6.0 8.5 6.8 9.2 5.8 -1.8 SCS
67 NVL 7.3 5.5 6.6 9.5 9.7 5.1 - NVL
68 HPX 7.3 7.2 8.0 8.8 8.8 3.5 - HPX
69 VFG 7.3 8.6 8.8 5.0 7.2 6.8 6.6 VFG
70 LGL 7.2 7.5 9.0 7.5 5.2 7.0 - LGL
71 VNM 7.2 2.8 7.7 9.9 9.9 5.8 -1.1 VNM
72 VEF 7.2 8.7 9.4 7.1 9.5 1.4 8.6 VEF
73 DHA 7.2 8.1 9.3 5.6 5.3 7.8 - DHA
74 VPD 7.2 9.4 7.9 6.6 7.7 4.3 5.9 VPD
75 VCI 7.2 3.7 9.0 7.5 8.8 6.9 2.8 VCI
76 VIC 7.2 8.6 5.3 9.7 10.0 2.2 5.6 VIC
77 BHN 7.2 7.0 9.1 6.5 9.6 3.7 1.1 BHN
78 MBB 7.2 6.8 3.8 9.8 9.7 5.8 5.0 MBB
79 BCM 7.2 9.3 4.9 7.7 9.6 4.3 23.0 BCM
80 VCF 7.1 6.4 9.2 3.4 8.7 8 - VCF
81 WSB 7.1 8.2 6.3 6.1 5.9 9 10 WSB
82 CMG 7.1 8.7 6.7 8.1 8.3 3.6 - CMG
83 INN 7.1 6.8 8.5 6.4 5.7 7.8 -0.3 INN
84 LTG 7 5.3 7.7 6.3 7.7 8.3 - LTG
85 TTN 7.0 8.1 8.9 6.9 4.2 7.0 2.3 TTN
86 STK 7 6.6 7.4 7.9 7.5 5.8 -5.4 STK
87 FIR 7 8.8 5.6 7.4 5.3 8 5.3 FIR
88 MPC 7.0 4.3 7.3 8.5 9.0 6.0 6.2 MPC
89 NCT 7 7.7 5.9 7.1 7.7 6.6 4.2 NCT
90 SMB 7 9.6 4.4 7.3 7 6.8 23 SMB
91 NHH 7.0 7.8 7.8 6.2 5.9 7.3 11.1 NHH
92 FRT 7.0 5.6 6.8 7.8 8.6 6.1 0.2 FRT
93 AAA 7.0 4.2 6.8 9.8 8.3 5.8 -5.8 AAA
94 CRE 7 3.4 6.8 8.6 7.8 8.2 0.4 CRE
95 IDC 7 7.8 9.4 6.2 8.9 2.5 - IDC
96 DTD 7.0 7.9 7.1 7.5 4.4 7.8 - DTD
97 ANV 6.9 2.5 6.9 9.2 8.5 7.6 -2.8 ANV
98 NTP 6.9 7.1 4.8 6.9 8.5 7.4 13.3 NTP
99 TDC 6.9 8.8 9.8 5.8 6.3 4.0 - TDC
Giá mua
cao
đóng cửa
(%)
lượng lượng
48.5 50.0 47.8 -0.5 5.5 5.7
30.3 31.4 29.7 -2.3 3.0 4.1
134.0 139.1 131.4 1.2 7.7 8.5
63.8 69.4 61.0 -0.2 1.0 4.9 BR BR
69.4 77.2 65.4 -6.3 3.9 0.9
26.8 29.5 25.5 3.4 2.6 9.5
281.5 6.8 8.9
27.1 28.5 26.4 -0.3 1.5 8.2
45.6 49.6 43.6 -1.9 0.2 7.3 BR BR
86.6 98.6 80.7 -1.0 0.7 5.6 BR
147.6 158.9 141.9 2.2 5.9 7
61.1 3.8 6.7
187.0 214.5 173.2 -3.0 5.2 3.7
90.6 98.0 87.0 -0.5 6.8 4.2
107.2 114.5 103.6 -0.7 6.5 2.2
37 39.5 35.7 -0.9 2.7 4.5 BR
64.0 67.1 62.5 -0.8 1.0 7.8
87.3 91.4 85.3 -3.2 1.2 3.9
79.1 83.3 77 0 7.4 2
66.2 69.4 64.7 1.9 5.1 8.9
11.9 13.3 11.2 -9.2 0.2 0.7 BR BR
80.6 90.4 75.8 -5.1 2.0 0.8 BR BR
77.1 80.6 75.3 -4.2 3.1 4.6 BR
68.5 2.3 5.9
27.3 30 26 2.5 7.8 6.1
113.7 119.2 111.0 0.7 6.1 7.4
17.8 19.6 16.9 1.9 4 8.6
25.8 28.8 24.3 -3.4 7.0 0.4
22.2 23 21.8 -1.1 1.4 3.5
36.7 5.8 7.1
35.5 37.5 34.5 -0.8 7.5 2.3 BR
15.2 17.2 14.2 -2.3 4.9 4.3 BR BR
44.5 48.2 42.6 1.6 4.7 8.8
27.3 32.4 24.7 -6.9 2.9 0.5 BR BR
35.9 5.8 6.2
33.3 4.3 4.8
26.8 27.9 26.3 -0.6 0.7 7.4
59.0 65.4 55.9 0.2 2.7 8.0
37.6 45.2 33.7 -5.4 6.1 2.5 BR BR
51.6 59 47.9 -11 0.9 1.6 BR BR
32.4 37.9 29.6 -2.2 2.6 1.5 BR BR
30.6 32.1 29.8 2.1 8.1 4.7
32.1 33.8 31.2 1.6 4.7 4.6
22.3 23.5 21.7 -2.9 0.7 2.1
82.6 104.1 71.9 12 4.8 9
106.9 2.3 7
36.7 3.1 5.8
31.5 2.2 8.0
22.2 22.9 21.9 -2.0 7.2 3.9
89.1 4.8 8.1
16.2 17.3 15.6 -1.5 4.8 4.2
34.6 39.2 32.3 -11.7 0.1 2.4 BR BR
15.4 16.1 15.1 1.0 3.7 5.1
19.1 3.7 4.7
17.7 18.5 17.3 -3.1 1.3 0.9
42.9 49.1 39.8 -6.7 3.5 0.9 BR BR
24.8 29.4 22.5 -0.5 1.1 4.7 BR BR
20.2 24.2 18.2 3.1 0.7 3 BR
49.5 58.2 45.1 2.4 6.7 5.2 BR BR
42.4 52.2 37.5 -18.7 3 0.1
21.7 3.4 9.5
18.9 20.1 18.3 0.6 8.1 2.0
50.8 54.9 48.7 3.8 8 2.1
26.0 32.5 22.8 -3.3 0.9 6.0 BR BR
8.9 9.4 8.6 1.0 8.9 3.9
157.4 4.8 7.6
60.6 63.2 59.3 0.8 3.5 3.3
27.1 28.5 26.4 2.4 8.5 0.5
41.2 42.8 40.4 -2.3 9.2 5.8
10.7 12.1 10.0 6.4 7.5 6.8
124.6 7.1 9.2
127.9 149.2 117.3 1.5 0.1 7.7
36.9 37.9 36.4 1.1 4.0 7.8
17.5 18.1 17.2 -2.9 2.4 3.0 BR BR
33.3 8.2 4.4
121.2 125.8 118.9 -1.1 7.1 0.6
100.5 115.3 93.1 6.9 6.5 9.4
22.4 23.2 21.9 1.9 5.8 2.7
28.5 31.2 27.1 -6.6 3.3 2.0 BR BR
190.3 218.4 176.2 7.8 3.9 8.1
49.3 53.2 47.4 -0.4 7.2 1.4
41.0 47.7 37.6 5.9 4.2 5.1
35.9 2.1 4.4
23.7 25.3 22.9 0.9 0.3 3.2
13.6 3.4 7.5
23.7 4.6 3.8
41.3 42.6 40.7 -1.6 4.1 4.5
36.2 38.2 35.2 0.9 7.0 8.2
72.7 8 3.5
40.1 43.5 38.5 -0.7 6 0.1
39.0 46.9 35.1 -2.5 1.3 5.8
51.3 57.3 48.3 2.7 2.6 9.5
18.6 3.2 4.8
25.5 26.3 25.1 1.5 9 5.8
20.3 22.4 19.2 -3 0.3 3.7 BR BR
15.6 17.9 14.4 7.3 3.0 2.5
26.9 6.7 9.2
38.0 41.6 36.3 0.1 4.9 0.4
8.7 9.2 8.4 -1.0 0.7 1.4 BR BR
% từ
1 PHR 8.5 9.7 8.5 9.6 9.3 5.5 25.8 PHR

2 NLG 8.5 8.7 9.2 9.5 9.0 6.2 5.4 NLG
3 FPT 8.5 9.0 8.4 9.8 9.6 5.7 8.3 FPT
4 VJC 8.5 8.4 7.7 9.8 9.8 6.7 7.9 VJC
5 SAB 8.4 7.9 9.4 8.7 9.9 6.0 - SAB
6 NTL 8.4 9.0 9.8 9.1 7.4 6.6 - NTL
7 VEA 8.4 8.3 7.5 9.4 9.8 6.7 -1.3 VEA
8 PDR 8.3 9.4 9.7 9.5 9.3 3.8 3.8 PDR
9 D2D 8.2 9.6 8.8 8.9 7.6 6.3 - D2D
10 VCB 8.2 9.6 6.7 9.8 10.0 4.8 19.6 VCB
11 DPR 8.2 8.8 9.3 8.2 7.7 6.8 - DPR
12 NTC 8.1 9.9 5.8 8.9 8.4 7.8 35.9 NTC
13 GAS 8.1 7.6 7.3 9.5 9.9 6.3 4.4 GAS
14 IJC 8.1 9.5 9.3 8.6 7.6 5.6 8.4 IJC
15 MWG 8.1 9.6 4.9 9.9 9.7 6.2 26.2 MWG
16 HDG 8 9 6.2 9.3 8.7 7 16.8 HDG
17 TV2 8.0 9.5 7.9 7.8 7.9 7.1 14.9 TV2
18 MSH 8.0 7.5 8.4 8.7 8.3 7.2 0.5 MSH
19 VHM 8 8.7 6.8 9.8 10 4.7 2.6 VHM
20 AST 7.9 8.6 9.5 8.3 8.2 5.1 - AST
21 REE 7.9 7.2 5.3 9.4 9.3 8.4 -0.9 REE
22 PLX 7.9 7.8 7.3 9.9 9.8 4.8 2.7 PLX
23 PNJ 7.9 8.1 6.4 9.6 9.5 5.7 6.8 PNJ
24 VIC 7.9 9.2 8.2 9.7 10 2.2 7.2 VIC
25 VRE 7.9 8 8.7 9.7 9.9 2.9 0.1 VRE
26 VCS 7.8 9.2 4.5 9.4 9.4 6.4 22.9 VCS
27 NDN 7.8 9.1 9.8 9.2 6.3 4.6 18.2 NDN
28 TDM 7.8 8.1 9.5 8.5 8.3 4.5 -3.4 TDM
29 GVR 7.8 9.1 8.4 9.3 9.8 2.4 12.1 GVR
30 GEG 7.8 9.8 8.9 8.8 8.8 2.5 18.2 GEG
31 TRC 7.8 9.9 8 7.3 6.8 6.9 50.8 TRC
32 CMX 7.8 9.3 9.1 7.0 4.5 8.9 14.9 CMX
33 DHC 7.8 8.3 9.7 8.5 7.7 4.6 -0.4 DHC
34 VTP 7.8 7.5 8.3 8.8 9.2 5.0 -1.1 VTP
35 FMC 7.7 7.6 9.1 7.5 7.0 7.5 6.5 FMC
36 SZL 7.7 9.7 7.2 8.1 6.7 6.9 26.4 SZL
37 PVI 7.7 6.3 8.7 8.3 9.2 6.1 -2.7 PVI
38 TCH 7.7 8.9 8.2 9.4 9.1 2.8 4.3 TCH
39 THG 7.7 8.9 9.9 6.4 5.5 7.7 1.2 THG
40 VHC 7.7 4.9 6.2 9.2 9.2 8.9 - VHC
41 L14 7.7 9.4 7.5 8.3 6.7 6.5 3.4 L14
42 PTB 7.6 6.5 6.4 9.0 8.4 7.9 5.0 PTB
43 TIP 7.6 9.9 6.9 7.9 6.8 6.5 94.6 TIP
44 CTD 7.6 3.6 7.9 9.2 9.2 8.0 4.7 CTD
45 VGI 7.6 8.8 9.3 9.3 9.9 0.6 9.4 VGI
46 BID 7.6 7.6 7.3 9.7 9.9 3.4 9.6 BID
47 DPG 7.5 9.4 8.5 8.6 7.8 3.5 18.9 DPG
48 PVT 7.5 9.2 5.2 9.0 8.8 5.5 8.8 PVT
49 VIB 7.5 8.2 5.2 8.6 9.5 6.1 11.8 VIB
50 HPX 7.5 7.9 8.5 8.8 8.8 3.5 0.9 HPX
51 HDC 7.5 9.1 8.9 8.5 6.5 4.5 4.8 HDC
52 SZC 7.5 9.7 8.3 8.7 8.0 2.5 19.1 SZC
53 NBB 7.4 6.9 9.2 8.1 7.8 5.1 0.5 NBB
54 BAX 7.4 8.9 8.2 7.5 5.6 7.0 18.5 BAX
55 DVP 7.4 7.9 6.8 6.3 7.5 8.7 5.5 DVP
56 GEX 7.4 6.1 8.9 9.1 9.3 3.7 2.3 GEX
57 NTP 7.4 8.0 6.2 6.9 8.5 7.3 17.2 NTP
58 BMI 7.4 7.4 7.7 8.6 8 5.2 6.4 BMI
59 FIR 7.4 9.5 6.6 7.4 5.4 7.9 6.5 FIR
60 KBC 7.4 7.8 4.7 9.6 9 5.7 - KBC
61 SNZ 7.3 8.9 9.5 6.6 9.3 2.4 13.2 SNZ
62 CTR 7.3 9.9 5.0 9.0 8.0 4.7 65.5 CTR
63 VNM 7.3 3.2 7.9 9.9 9.9 5.8 -1 VNM
64 MH3 7.3 9.1 8.8 5.7 5.5 7.4 11.4 MH3
65 LTG 7.3 6.0 8.1 6.3 7.7 8.3 0.9 LTG
66 BMP 7.3 6.6 5.1 8.7 8.6 7.4 0.4 BMP
67 VFG 7.3 8.5 8.8 5.1 7.2 6.8 6.1 VFG
68 DGC 7.3 3.7 6.8 8.4 8.6 8.8 -0.6 DGC
69 CRE 7.3 4.1 7.6 8.6 7.9 8.1 0.8 CRE
70 SHI 7.3 9.3 8.4 8.3 6.1 4.1 3.7 SHI
71 GTN 7.2 8.6 9.9 8.2 8.7 0.8 - GTN
72 DHA 7.2 8.1 9.4 5.6 5.3 7.8 - DHA
73 VCI 7.2 3.8 9.1 7.5 8.9 6.9 3.1 VCI
74 AAA 7.2 4.5 7.7 9.7 8.4 5.7 -5.3 AAA
75 WSB 7.2 8.5 6.5 6.1 6.0 8.9 10.7 WSB
76 MBB 7.2 6.9 3.9 9.8 9.7 5.7 5.3 MBB
77 BHN 7.2 7.0 9.1 6.5 9.6 3.7 1.1 BHN
78 VEF 7.2 9.0 8.6 7.2 9.5 1.4 9.7 VEF
79 VCF 7.2 6.5 9.2 3.4 8.7 8.0 - VCF
80 MPC 7.2 4.6 7.6 8.5 9 6 6.5 MPC
81 NCT 7.2 8.2 6.2 7.1 7.7 6.6 4.6 NCT
82 VPD 7.1 9.4 7.8 6.5 7.7 4.3 5.3 VPD
83 BCM 7.1 8.9 5.1 7.6 9.6 4.4 14.9 BCM
84 LGL 7.1 7.1 8.6 7.6 5.2 7 -1.1 LGL
85 PVD 7.1 4.1 7.8 9.7 9.0 5.0 -1.8 PVD
86 SMB 7.1 9.8 4.6 7.3 7 6.7 24.2 SMB
87 CMG 7.1 8.2 7.1 8.3 8.2 3.6 5.2 CMG
88 HLD 7.1 8.6 9.6 4.8 4.1 8.2 1.3 HLD
89 INN 7 6.7 8.4 6.4 5.8 7.7 -0.6 INN
90 PVS 7 3.7 5.7 9.8 9.3 6.4 -3.5 PVS
91 FRT 7.0 5.5 6.8 7.9 8.6 6.1 - FRT
92 NAF 7.0 9.8 8.8 7.7 6.4 2.1 5.7 NAF
93 TND 7.0 8.6 9.7 5.6 2.7 8.3 1.0 TND
94 ANV 7 2.6 6.9 9.2 8.5 7.6 -2.8 ANV
95 BVH 6.9 4.1 8.6 9.3 9.7 3 8.9 BVH
96 FTM 6.9 7.9 9.8 9.3 7.0 0.6 1.3 FTM
97 ITA 6.9 5.6 8.8 8.5 8.2 3.4 0.7 ITA
98 DDG 6.9 9.7 9.9 7.8 4.1 3.0 16.8 DDG
99 SAS 6.9 9.7 4.8 6.3 8.8 5.0 34.2 SAS
Giá mua
cao
đóng cửa
(%)
lượng lượng
68.7 76.5 64.8 -4.9 5.5 2.1 BR
30.2 31.3 29.6 -2.6 2.3 4.0 BR BR
48.4 49.9 47.7 0.2 5.3 5.5
133.8 138.9 131.3 0.6 8.9 8.6
288.4 302.3 281.5 2.5 6.9 8.9
26.7 29.4 25.4 4.4 5.1 9.6
61.0 2.8 6.5
27.1 28.5 26.4 -0.8 1.4 7.8 BR BR
86.1 98.0 80.2 1.9 1.3 6.3 BR BR
78.8 83.0 76.7 -2.2 6.5 1.9
45.5 49.5 43.5 0 0.5 8.4 BR
194.8 223.5 180.4 -0.5 8.0 5.3
109.7 115.6 106.8 1.3 4.3 6.8
11.8 13.2 11.1 -4.2 0.5 1.8 BR BR
106.6 113.8 102.9 -1.8 6.5 2.2
36.8 39.4 35.5 -1.2 2.8 4.9 BR BR
90.3 97.6 86.6 -1.0 6.7 4.6
60.9 8.0 6.2
87.1 91.2 85.1 -3.7 1.2 3.7
64 67 62.5 -0.3 1.4 8 BR
33.3 4.1 4.6
66.2 69.3 64.6 1.9 3.8 8.9
76.7 80.2 75.0 -1.9 6.5 6.3 BR
120.9 125.5 118.6 -2.8 7.2 0.7
38.1 40.8 36.7 2.8 2.1 5.5
79.7 89.4 74.9 -1.7 3.5 0.9 BR BR
17.8 19.6 16.9 1.6 4.1 8.5
31.5 1.3 7.9
15 17 14.1 1.7 8.4 6.1
25.6 28.5 24.1 -3.9 4.9 0.4
33.5 36.6 31.9 -8.6 0.1 4.2 BR BR
26.9 32.0 24.4 -1.7 6.7 1.0
36.0 5.7 5.0
141.5 6.9 6.9
30.5 32.0 29.8 1.1 8.1 4.7
50.9 58.1 47.2 -8.8 0.2 2.3 BR BR
36.8 2.4 7.0
22.1 23.0 21.7 -2.9 1.1 2.6
44.4 48.1 42.6 2.6 6.1 8.8
90.8 94.4 89 1.7 4.7 7.9
58.7 65.0 55.5 1.3 4.6 7.3
68.6 2.1 5.7
36.9 44.5 33.2 -6.5 3.2 2.4 BR BR
113.3 118.8 110.6 1.2 6.0 7.2
32.1 37.6 29.3 5.5 5.5 4.1
35.4 37.3 34.4 -0.3 7.4 2.2
42.4 48.6 39.4 -3.5 3.9 1.5
17.6 18.5 17.2 -4.4 1.2 0.8 BR
18.8 20.0 18.2 -0.9 7.6 1.9
27.1 28.5 26.4 1.4 8.4 0.5
16.1 17.2 15.5 -2.1 4.7 6.3 BR BR
24.6 29.1 22.3 0.9 1.5 6.3 BR BR
21.7 1.2 9.5
71.7 3.6 8.7
40.1 42.1 39.1 -0.9 7.3 5.1
22.2 22.8 21.9 -2.3 7.2 3.7
37.8 41.3 36.0 -3.9 4.8 0.4
27.2 29.9 25.9 4.9 7.4 5.8
41.2 42.5 40.6 -3 2.2 4.3
15.4 16.1 15.1 1.9 3.1 5.2
25.7 32.1 22.5 3.7 2.9 7.9 BR
40.2 47.7 36.4 -12.7 6.8 0.1
124.7 5.9 9.1
49.2 57.9 44.8 2.8 7.4 4.9
23.7 25.3 22.9 -0.2 0.4 3.1
50.6 54.7 48.5 3.9 6.0 1.4
41.1 42.7 40.3 -2.2 9.2 5.9
31.2 4.7 4.4
25.5 26.3 25.1 1.1 7.9 5.6
8.9 9.4 8.6 1.7 9.0 3.8
20.1 24.2 18.1 7.1 2.2 5.9 BR
36.9 37.9 36.4 1.0 4.1 7.6
33.8 35.1 33.2 1.6 8.6 4.2
18.7 1.4 3.9
49.0 52.9 47.1 -1.6 7.3 1.3
22.3 23.2 21.9 1.5 5.8 2.6
100.4 115.1 93.0 6.8 6.5 9.4
127.3 148.5 116.7 0.1 0.1 7.5 BR
190.2 218.3 176.1 7.8 4.1 8.0
36.1 38.1 35.1 0.4 5.9 8.1
74.1 77 72.6 1.5 8.1 3.3
17.4 18.0 17.1 -2.7 1.0 2.9
28.2 30.8 26.8 -1.2 7.4 2.9
10 7.4 6.7
16.9 6.0 9.3
39.8 43.1 38.1 -2.5 5.9 0.2
37.4 4.3 5.2
15.1 15.7 14.8 -0.8 0.7 3.9
36 0.9 4.3
23.2 5.2 6.4
51.4 57.4 48.4 2.9 4.1 9.2
20.1 22.1 19.2 -1.3 3.1 9.1
10.6 12.2 9.8 4.6 6.9 7.2
26.9 5.6 9.1
84.9 6.9 6.6
24.6 9.1 8.9
3.1 4.1 6.5
26.4 28.2 25.5 2.8 8.3 9.7
32.4 37.4 29.9 -10.4 3.3 0.1 BR BR
% từ
1 PHR 8.7 9.7 9.0 9.6 9.3 5.8 21.3 PHR

2 FPT 8.7 9.1 9.2 9.8 9.6 5.7 8.4 FPT
3 VJC 8.6 8.8 7.8 9.8 9.8 6.7 8.2 VJC
4 NLG 8.5 8.2 9.7 9.5 9.0 6.2 3.2 NLG
5 VEA 8.5 8.9 7.8 9.5 9.8 6.4 - VEA
6 GAS 8.4 8.1 8.1 9.5 9.9 6.3 5.2 GAS
7 SAB 8.3 7.7 9.3 8.8 9.9 5.9 -1.4 SAB
8 PDR 8.3 9.0 9.8 9.4 9.2 3.8 1.1 PDR
9 NTC 8.3 9.9 6.3 9.0 8.4 7.8 34.0 NTC
10 PLX 8.2 8.2 8.5 9.9 9.8 4.8 3.5 PLX
11 TV2 8.2 9.8 7.7 7.8 7.2 8.3 16.4 TV2
12 VCB 8.1 9.6 6.6 9.8 10.0 4.8 19.2 VCB
13 D2D 8.1 9.1 8.8 8.7 7.6 6.3 -1.7 D2D
14 IJC 8.1 9.4 9.5 8.6 7.6 5.3 6.2 IJC
15 TRC 8.0 9.9 9.5 7.3 6.7 6.9 41.3 TRC
16 NTL 8 8.9 9.8 9 7.4 5 -0.2 NTL
17 VHM 8.0 8.2 7.4 9.8 10.0 4.7 - VHM
18 MWG 8.0 9.5 4.7 9.9 9.7 6.2 24.2 MWG
19 VIC 8 8.9 9.1 9.7 10 2.1 5.2 VIC
20 MSH 7.9 7.2 8.3 8.7 8.3 7.2 - MSH
21 HDG 7.9 8.8 5.8 9.3 8.7 6.9 14.3 HDG
22 VRE 7.9 8.1 8.7 9.7 9.9 2.9 - VRE
23 GVR 7.8 9.2 8.4 9.2 9.8 2.4 12.9 GVR
24 DHC 7.8 8.4 9.8 8.5 7.8 4.5 - DHC
25 GEG 7.8 9.8 8.9 8.8 8.9 2.4 19.6 GEG
26 VTP 7.8 7.6 8.3 8.8 9.2 5.0 -1.2 VTP
27 TCH 7.8 9.1 8.5 9.3 9.1 2.8 4.6 TCH
28 PNJ 7.7 7.7 6.2 9.6 9.5 5.8 4.9 PNJ
29 CTD 7.7 4 8.3 9.2 9.2 8 5.6 CTD
30 CMX 7.7 9.3 9.1 6.9 4.5 8.9 13.0 CMX
31 SZL 7.7 9.5 7.3 8 6.6 7.1 18.2 SZL
32 DGC 7.7 5.0 7.6 8.4 8.6 8.8 2.2 DGC
33 THG 7.7 8.7 9.9 6.4 5.5 7.8 - THG
34 NDN 7.6 9.0 9.7 9.2 6.2 4.0 16.9 NDN
35 TIP 7.6 9.9 7.1 7.8 6.7 6.6 89.4 TIP
36 BID 7.6 8.0 7.2 9.7 9.9 3.3 9.7 BID
37 VCS 7.6 8.6 4.1 9.4 9.4 6.6 15.8 VCS
38 L14 7.6 9.2 7.4 8.2 6.6 6.6 - L14
39 LTG 7.6 6.8 8.6 6.3 7.8 8.3 2.6 LTG
40 DPG 7.6 9.5 8.5 8.6 7.8 3.4 18.5 DPG
41 VGI 7.5 8.6 9.3 9.4 9.9 0.5 7.6 VGI
42 FMC 7.5 7.3 8.9 7.5 7.0 6.9 5.8 FMC
43 PVD 7.5 5.5 8.6 9.7 8.9 5.0 -0.3 PVD
44 DVP 7.5 8.1 7.0 6.4 7.5 8.7 5.7 DVP
45 SZC 7.5 9.4 9.2 8.7 7.9 2.4 11.5 SZC
46 NBB 7.5 7.2 9.4 8.1 7.9 5 0.7 NBB
47 VCI 7.5 4.5 9.5 7.5 8.9 7.1 4 VCI
48 PVT 7.5 9.2 5.4 8.9 8.8 5.1 8.0 PVT
49 DPR 7.4 6.8 7.6 8.2 7.6 7.0 -2.8 DPR
50 BMI 7.4 7.7 7.7 8.6 8 5.2 6.6 BMI
51 SHI 7.4 9.4 9.2 8.3 6.1 4.1 3.7 SHI
52 TDM 7.4 6.9 8.8 8.6 8.3 4.5 -6.1 TDM
53 VHC 7.4 4.6 5.3 9.2 9.2 8.8 1.0 VHC
54 MBB 7.4 7.5 4.3 9.8 9.7 5.7 6.2 MBB
55 GEX 7.4 5.6 9.2 9.1 9.3 3.7 1.6 GEX
56 VIB 7.4 7.8 4.8 8.6 9.5 6.1 10 VIB
57 HDC 7.4 8.5 8.9 8.5 6.5 4.4 1.6 HDC
58 CTR 7.3 9.9 5.1 9.1 8 4.8 59 CTR
59 REE 7.3 5.8 3.7 9.4 9.3 8.5 -2.5 REE
60 INN 7.3 7.7 9.3 6.3 5.8 7.7 1.1 INN
61 AST 7.3 6.9 8.1 8.3 8.2 5.2 3.3 AST
62 FIR 7.3 9.4 6.5 7.4 5.4 7.9 6.0 FIR
63 BAX 7.3 8.7 7.8 7.5 5.5 7.1 15 BAX
64 LGL 7.3 7.7 9.1 7.6 5.2 6.9 - LGL
65 LPB 7.3 4.8 8.8 8.1 9.0 5.8 - LPB
66 NCT 7.3 8.3 6.6 7.1 7.8 6.6 5.2 NCT
67 PVS 7.3 4.3 6.4 9.8 9.3 6.5 -2.6 PVS
68 BMP 7.2 6.4 4.8 8.7 8.6 7.7 - BMP
69 CRE 7.2 4.4 7.3 8.6 7.9 8.1 0.8 CRE
70 NTP 7.2 7.9 5.9 6.9 8.5 6.9 16.3 NTP
71 SNZ 7.2 8.2 9.6 6.6 9.2 2.5 2.7 SNZ
72 VPD 7.2 9.6 7.9 6.6 7.8 4.1 5.9 VPD
73 VFG 7.2 8.5 8.7 5.1 7.2 6.5 6.2 VFG
74 HPX 7.2 7.0 7.7 8.9 8.8 3.5 -0.2 HPX
75 TPB 7.2 4.7 8.0 8.9 9.5 4.6 -1.3 TPB
76 PVI 7.2 5.2 7.4 8.3 9.2 5.7 -3.7 PVI
77 KDF 7.2 9.2 9.9 5.7 7.4 3.6 10.5 KDF
78 MH3 7.2 8.7 8.6 5.6 5.4 7.5 7.9 MH3
79 CMG 7.1 8.4 7.2 8.2 8.2 3.6 6.6 CMG
80 HVN 7.1 6.1 7.2 9.6 9.7 3 -2.7 HVN
81 DHA 7.1 7.8 9 5.6 5.3 7.8 -1.6 DHA
82 WSB 7.1 8.4 6.3 6.1 6.0 8.8 10.7 WSB
83 SMB 7.1 9.8 4.5 7.3 7.0 6.8 22.4 SMB
84 HMC 7.1 7.3 9.4 5.5 4.2 8.9 -2.5 HMC
85 BCM 7.0 8.7 4.8 7.6 9.6 4.4 12.9 BCM
86 HT1 7 5.5 8.1 7.5 8.9 4.9 - HT1
87 FTM 7 8.2 9.9 9.3 7 0.6 1.5 FTM
88 AAA 7.0 4.1 7.0 9.7 8.4 5.7 -5.5 AAA
89 VEF 7 8.6 8.2 7.2 9.5 1.3 6.6 VEF
90 BHN 7 6.4 8.8 6.4 9.6 3.7 - BHN
91 VCP 7.0 8.7 6.2 6.2 7.9 5.8 8.4 VCP
92 KBC 7.0 6.9 3.7 9.6 9.0 5.7 3.0 KBC
93 HLD 6.9 7.8 9.6 4.8 4.0 8.6 -0.7 HLD
94 VNM 6.9 2.1 6.8 9.9 9.9 5.8 -1.8 VNM
95 TTB 6.9 9 8.1 8.6 7 1.9 10 TTB
96 NAF 6.9 9.8 8.6 7.7 6.4 2.0 5.2 NAF
97 GTN 6.9 7.3 9.5 8.1 8.7 0.8 -0.6 GTN
98 TND 6.9 8.6 9.7 5.6 2.7 7.9 1.0 TND
99 BVH 6.9 4.1 8.4 9.3 9.7 2.9 8.7 BVH
Giá mua
cao
đóng cửa
(%)
lượng lượng
68.1 75.8 64.2 -2.2 8.3 2.6
48.4 49.8 47.6 -0.1 5.4 5.4
133.6 138.8 131.1 0.2 9.0 8.3
30.1 31.2 29.5 -0.9 4.1 5.8
63.1 67.5 60.9 3.4 1.3 6.5
109.5 115.3 106.5 0.3 4.2 6.7
281.4 5.3 8.8
27.0 28.4 26.4 1.6 8.2 9.4
192.9 221.3 178.7 0.0 8.4 5.1
66.2 69.3 64.6 1.0 3.8 8.9
89.9 97.2 86.2 -2.7 5.1 4.4
78.4 82.5 76.3 -2.3 5.2 1.9
79.7 6.6 3.9
11.7 13.1 11.0 -2.9 0.2 2.3 BR BR
32.9 35.4 31.6 -4.1 0.7 6.9 BR BR
25.4 7.6 9.5
86.8 90.9 84.8 -1.5 1.4 5.5
105.9 113.1 102.3 -0.9 6.8 2.4
120.5 125.1 118.2 -1.2 6.7 0.7
61 6 6.1
36.7 39.2 35.4 0.6 3.0 5.8
37.9 40.7 36.6 2.7 3.4 2.7
15.0 16.9 14.0 0.4 8.4 6.1
37.2 39.6 36 3.3 5.7 4.8
25.3 28.2 23.8 -5.9 5.1 0.4
141.5 5.3 6.7
22.1 22.9 21.6 -3.5 1.1 2.5 BR BR
76.5 80.0 74.7 -0.4 5.9 6.2
113.1 118.6 110.4 0.1 7 7.1
26.7 31.7 24.2 -1.0 6.0 0.9
50.2 57.4 46.7 -3.8 0.1 2.6
32.0 33.8 31.2 0.1 6.7 4.2
44.4 48.1 42.6 3.7 7.0 8.7
17.7 19.5 16.8 2.5 2.4 8.8
36.3 43.7 32.6 -5.6 4.2 2.8
35.2 37.2 34.2 -0.8 7.5 2.1
78.9 88.5 74.2 3.3 7.0 0.8
58.3 64.5 55.1 4.1 6.5 6.9
23.6 25.2 22.8 -1.9 0.1 3.0 BR BR
42.1 48.2 39 -4 2.6 1.4 BR BR
31.9 37.4 29.2 6.7 5.4 3.9
30.5 32.0 29.7 1.6 9.3 5.4
16.9 5.3 9.3
40.0 42.0 39.0 -1.5 7.3 4.9
24.3 28.9 22.1 6.8 5.4 7.7
21.6 4 8.1
33.7 35 33.1 0.4 9 3.4
17.5 18.3 17.1 -4.2 1.2 1.3 BR BR
43.4 2.7 9.3
27.1 29.8 25.8 4.3 7.5 5.7
8.8 9.3 8.6 1.3 8.9 3.7
31.6 2.0 6.2
88.9 6.7 7.1
22.3 23.1 21.9 0.4 5.8 2.5
22.1 22.7 21.8 -1.9 7.1 4
18.7 19.9 18.2 0.2 7.2 1.8
16.1 17.2 15.5 0.6 5.6 7.3
39.2 46.6 35.5 -11.2 6.8 0.1
33.3 4.4 4.4
36 0.4 4.2
62.4 5.4 7.9
41.2 42.8 40.4 -2.5 1.4 4.6
71.4 3.3 7.7
10.7 12.1 10.0 6.3 8.8 6.5
8.2 8.5 8.0 -0.1 4.7 3.2
74.0 76.9 72.5 0.7 8.3 2.8
23.2 4.4 6.3
50.4 54.5 48.3 3.9 6.6 1.0
25.5 26.3 25.1 1.1 5.5 5.5
37.5 41.0 35.7 -3.9 4.9 0.4
25.5 31.9 22.4 13.4 6.6 8.9
17.4 18.0 17.1 -3.5 0.7 2.7 BR BR
41.0 42.5 40.2 -2.6 9.3 7.5
27.1 28.5 26.4 2.5 8.7 0.6
23.0 6.3 9.8
36.8 1.4 6.9
28.2 33.0 25.8 3.2 8.9 2.5
48.9 57.5 44.5 5.5 7.7 4.7
40.7 47.3 37.3 7.3 4.8 5.1
42.6 3.5 8.1
36.4 4 7.6
48.7 52.5 46.8 -2.3 7.2 1.2
39.4 42.7 37.8 -1.9 6.0 0.2
15.6 4.3 9.3
28.0 30.6 26.7 -0.1 6.5 2.9
16.3 17.2 15.8 3 8.4 9.4
24.6 6.8 8.9
18.7 0.9 4.7
126.8 147.9 116.3 2.6 0.4 8.8 BR
100.3 115.1 93 7.9 4.9 9.4
39.3 41.5 38.2 -1.7 9.0 3.3
15.0 3.7 3.7
15.1 15.7 14.8 1.1 1.4 5.6
124.8 4.2 9.1
23.7 24.9 23.1 -4.6 3.9 4.8
20.1 22.0 19.1 -1.1 2.2 9.2 BR BR
18.1 6.8 6.8
10.6 12.1 9.8 4.6 6.8 7.2
84.8 6.9 6.6
% từ
1 PHR 8.6 9.4 8.7 9.6 9.3 5.8 17.6 PHR

2 NLG 8.5 8.2 9.7 9.5 9.0 6.2 3.4 NLG
3 FPT 8.4 8.8 8.4 9.8 9.6 5.7 7.1 FPT
4 SAB 8.4 8.0 9.4 8.8 9.9 5.9 -0.7 SAB
5 GAS 8.3 7.9 8.1 9.5 9.9 6.3 5.1 GAS
6 NTC 8.3 9.9 6.4 9.0 8.4 7.8 33.9 NTC
7 VJC 8.2 8.7 6.2 9.8 9.8 6.7 8.2 VJC
8 VEA 8.2 8.5 6.9 9.4 9.8 6.5 2.0 VEA
9 VCB 8.2 9.6 6.9 9.8 10.0 4.8 19.8 VCB
10 D2D 8.2 9.3 9.1 8.7 7.6 6.3 - D2D
11 PDR 8.2 8.9 9.5 9.5 9.2 3.9 0.8 PDR
12 TV2 8.1 9.7 7.5 7.8 7.2 8.3 15.9 TV2
13 TRC 8.1 9.7 9.8 7.3 6.6 7.0 33.1 TRC
14 PLX 8.1 7.7 8.1 9.9 9.8 4.8 2.1 PLX
15 NTL 8.1 9.0 9.8 9.0 7.4 5.0 - NTL
16 IJC 8 8.7 9.8 8.6 7.4 5.5 -0.4 IJC
17 VIC 8.0 9.0 9.0 9.7 10.0 2.1 5.6 VIC
18 CTD 7.9 4.5 8.6 9.2 9.2 8.0 6.5 CTD
19 SZL 7.8 9.8 7.8 8 6.7 6.9 24.1 SZL
20 MWG 7.8 9.2 4.2 9.9 9.7 6.2 20.6 MWG
21 VTP 7.8 7.7 8.4 8.8 9.2 5.0 -0.9 VTP
22 MSH 7.8 6.6 8.0 8.8 8.3 7.2 -0.5 MSH
23 GEG 7.8 9.8 8.9 8.9 8.9 2.4 20.0 GEG
24 CMX 7.8 9.4 9.1 6.9 4.5 8.9 15.3 CMX
25 TCH 7.7 8.3 9.3 9.3 9.1 2.8 0.5 TCH
26 GVR 7.7 9.0 8.2 9.2 9.7 2.4 10.6 GVR
27 DGC 7.7 5.2 7.7 8.4 8.6 8.7 2.6 DGC
28 THG 7.7 8.8 9.7 6.6 5.5 7.8 - THG
29 INN 7.7 8.9 9.6 6.3 5.9 7.6 4.2 INN
30 AAA 7.7 5.7 8.9 9.7 8.4 5.6 -3.7 AAA
31 TIP 7.7 9.9 7.2 7.8 6.7 6.6 89.7 TIP
32 VGI 7.6 8.9 9.5 9.4 9.9 0.6 8.6 VGI
33 SDI 7.6 6.3 6.4 7.9 9.2 8.3 4.3 SDI
34 HDG 7.6 8.2 4.7 9.3 8.7 7.0 10.7 HDG
35 CMG 7.6 9.5 8.2 8.1 8.3 3.6 14.5 CMG
36 BID 7.6 7.6 7.2 9.7 9.9 3.4 8.2 BID
37 PNJ 7.6 7.2 5.6 9.6 9.5 5.8 4.2 PNJ
38 DVP 7.5 7.9 7.2 6.4 7.5 8.7 5.3 DVP
39 NDN 7.5 8.5 9.6 9.2 6.2 4.1 13.5 NDN
40 PVD 7.5 5.4 8.5 9.7 8.9 5 -0.3 PVD
41 L14 7.5 8.9 7.1 8.3 6.5 6.7 50.0 L14
42 DPG 7.5 9.3 8.3 8.6 7.8 3.5 16.2 DPG
43 BAX 7.5 9.1 8.2 7.5 5.6 7.0 18.3 BAX
44 SHI 7.5 9.5 9.3 8.3 6.1 4.1 4.3 SHI
45 BMI 7.5 8.1 7.4 8.6 8 5.2 8.2 BMI
46 SZC 7.5 9.2 9 8.7 8 2.5 10 SZC
47 FMC 7.5 7.2 8.6 7.5 7 6.9 5.6 FMC
48 VCS 7.4 8.0 3.8 9.3 9.4 6.6 12.3 VCS
49 VRE 7.4 6.8 7.8 9.7 9.9 2.9 3.2 VRE
50 VCI 7.4 4.2 9.3 7.6 8.8 7.2 3.7 VCI
51 LGL 7.4 8.1 9.2 7.7 5.2 6.9 1.0 LGL
52 LTG 7.4 5.5 9.1 6.2 7.7 8.4 - LTG
53 FIR 7.4 9.2 7.1 7.4 5.4 7.9 5.0 FIR
54 DHC 7.4 6.9 9.3 8.5 7.7 4.5 3.7 DHC
55 CTR 7.4 9.9 5.3 9.1 7.9 4.8 55.4 CTR
56 VIB 7.4 7.8 4.8 8.6 9.5 6.2 9.4 VIB
57 SNZ 7.4 8.7 9.7 6.6 9.2 2.5 7.3 SNZ
58 HPX 7.4 7.5 8.1 8.9 8.8 3.4 0.4 HPX
59 HVN 7.3 6.5 7.8 9.6 9.8 3.1 -2.1 HVN
60 HDC 7.3 8.4 8.8 8.5 6.5 4.5 0.6 HDC
61 DTD 7.3 9 8 7.4 4.6 7.6 17.8 DTD
62 GEX 7.3 5.3 9.0 9.1 9.3 3.7 0.9 GEX
63 MH3 7.3 9 8.8 5.6 5.5 7.5 9.6 MH3
64 BVH 7.3 5.2 9.1 9.4 9.8 2.9 10.3 BVH
65 VFG 7.2 8.5 8.8 5.1 7.2 6.5 6.1 VFG
66 PVT 7.2 7.6 5.4 8.9 8.8 5.3 1.5 PVT
67 KDF 7.2 9.1 9.9 5.8 7.4 3.6 10.5 KDF
68 NCT 7.1 8.2 6.0 7.1 7.8 6.6 4.6 NCT
69 VPD 7.1 9.4 7.8 6.5 7.8 4.1 5.3 VPD
70 TYA 7.1 9.7 8.0 5.6 4.7 7.5 13.4 TYA
71 VCF 7.1 6.4 8.9 3.5 8.7 7.9 -0.6 VCF
72 TPB 7.1 4.3 8.1 9.0 9.5 4.6 -1.3 TPB
73 KBC 7.1 7.3 3.8 9.6 9.0 5.6 3.4 KBC
74 BMP 7.1 5.9 4.4 8.7 8.6 7.7 7.5 BMP
75 HLD 7.1 8.2 9.7 4.8 4.0 8.6 - HLD
76 MBB 7.1 6.7 3.4 9.8 9.7 5.7 4.5 MBB
77 VCP 7.0 8.8 6.5 6.2 8.0 5.8 8.4 VCP
78 DPR 7.0 6.0 6.2 8.3 7.6 7.1 -4.0 DPR
79 NBB 7.0 5.6 8.6 8.1 7.8 5.0 -1.4 NBB
80 VHC 7 3.8 4.2 9.2 9.1 8.8 0.3 VHC
81 VNM 7 2.2 7.3 9.9 9.9 5.8 -1.5 VNM
82 HMC 7.0 7.3 9.0 5.7 4.2 8.9 -2.5 HMC
83 DHA 7.0 7.6 8.7 5.6 5.3 7.8 -1.9 DHA
84 VEF 7 8.6 8.3 7.2 9.5 1.3 6.6 VEF
85 SAM 7.0 8.6 9.4 6.9 7.9 2.3 9.1 SAM
86 REE 7 5 2.8 9.4 9.3 8.5 -3 REE
87 TTB 7 8.7 8.8 8.6 6.9 2 7.5 TTB
88 TDM 7.0 6.0 7.5 8.6 8.2 4.6 -8.0 TDM
89 PVI 7 4.5 7.3 8.4 9.2 5.7 -4.3 PVI
90 VHM 7 5.8 4.6 9.8 10 4.7 3.7 VHM
91 CRE 7.0 3.8 6.6 8.6 7.8 8.2 0.4 CRE
92 FTM 7.0 8.0 9.9 9.3 7.1 0.6 1.5 FTM
93 NAF 6.9 9.7 8.9 7.7 6.3 2.1 1.6 NAF
94 TND 6.9 8.7 9.8 5.7 2.6 7.9 1 TND
95 BCM 6.9 8.4 4.5 7.6 9.6 4.5 10.1 BCM
96 ANV 6.9 2.5 6.8 9.2 8.5 7.5 -2.8 ANV
97 EVF 6.9 8.4 6.8 7.1 7.6 4.4 1.4 EVF
98 HAH 6.9 8.7 4.1 8.0 5.8 7.8 10.8 HAH
99 SMB 6.9 9.3 4.0 7.3 6.9 6.8 16.6 SMB
Giá mua
cao
đóng cửa
(%)
lượng lượng
67.5 75.2 63.7 0.0 7.0 2.4
30.0 31.1 29.5 -1.3 3.4 5.7 BR
48.3 49.8 47.5 1.0 5.1 5.3
281.2 5.0 8.8
109.2 115.0 106.2 0.2 2.5 6.6
190.9 219.0 176.8 -1.0 8.4 4.0 BR
133.4 138.5 130.8 0.0 8.2 8.3
60.8 1.2 6.4
77.8 82.0 75.7 -3.5 4.8 1.3
85.1 96.9 79.2 5.9 7.5 1.5
27 28.4 26.3 1.9 5.5 9.3
89.4 96.7 85.8 -2.8 1.8 4.4 BR BR
32.7 35.2 31.4 1.1 7.6 8.5
66.1 69.2 64.5 2.3 0.4 8.9
26.7 29.4 25.4 5.2 3.6 9.4
11.6 13 10.9 2.9 0.7 5.9
120.1 124.8 117.8 -1.9 4.9 0.7
112.8 118.2 110.0 -1.1 6.6 7.1
49.7 56.8 46.2 -9.2 0.2 2.4 BR BR
105.3 112.5 101.7 1.5 6.7 2.4
141.2 5.0 6.6
61.1 5.8 6.0
25.0 27.9 23.6 -7.2 4.7 0.4 BR BR
26.5 31.5 24 -3.8 4.5 0.8 BR BR
22 22.8 21.6 0.1 1.2 5.6
14.9 16.8 13.9 1.8 6.7 5.9
32 33.7 31.1 -0.4 6.6 4.1
44.4 48.1 42.6 3.7 5.3 8.9
37 39.2 36 0.3 0.4 4
18.8 1.8 6.4
35.7 43 32.1 -7.3 3.9 2.7 BR BR
31.7 37.2 29.0 5.0 6.7 3.3
76.5 1.1 3.2
36.5 39.1 35.3 3.5 2.4 5.4
40.5 47.2 37.2 -0.4 7.8 5.0
35.0 37.0 34.1 0.1 5.6 1.6
76.3 79.7 74.6 0.0 5.7 6.1
39.8 41.8 38.8 -1.6 7.6 4.5
17.7 19.4 16.8 5.2 3.1 8.1
16.9 5.1 9.2
54.9 6.4 6.1
41.7 47.8 38.7 -3.0 1.3 1.7
71.0 5.0 7.0
8.8 9.3 8.5 0.5 9.1 4.1
27 29.7 25.7 2.4 7 5.6
24.1 28.6 21.9 7.3 7 5.3
30.5 31.9 29.7 1.7 6.6 5.5
78.4 87.8 73.6 5.8 6.7 0.3
36.4 3.8 1.9
33.9 35.7 33 1.1 8.6 4
10.7 12.1 10.0 5.2 8.2 6.4
23.6 25.2 22.8 0.4 0.4 5.2 BR
41.1 42.7 40.3 -2.0 1.8 4.9
36.0 5.9 4.6
38.4 45.6 34.8 -11.2 5.9 0.1
18.7 19.8 18.1 0.3 7.1 1.6
25.4 31.6 22.2 7.9 7.9 8.0
27.1 28.5 26.4 1.9 9 0.5
42.6 4.9 8.3
16 17.1 15.5 1.5 3.1 7
15.4 17.7 14.2 1.2 7.5 3.2
22.1 22.7 21.8 -1.4 0.5 3.9
48.6 57.2 44.3 3.5 6.8 5.5
86.5 90.2 84.7 1.5 8.6 5.6
40.9 42.5 40.1 -2.6 9.4 7.5 BR BR
17.4 18.1 17.0 1.1 3.8 2.6
28.1 33.0 25.6 2.8 8.8 3.0
73.8 76.7 72.3 1.1 8.9 2.3
17.3 17.9 17.0 -3.3 0.6 2.6 BR BR
12.9 13.8 12.4 -1.5 8.0 1.2
190.2 218.4 176.2 7.5 4.5 8.0
23.0 5.1 9.8
15.0 3.7 3.3
48.1 5.9 0.7
15.1 15.7 14.8 0.4 1.3 5.5
22.2 23.1 21.8 1.7 4.8 2.1
39.0 41.2 37.9 -2.5 6.8 3.1
43.5 2.3 9.4
21.6 3.8 8.1
88.7 7.9 6.2
125 3.5 9.1
15.6 3.2 9.2
36.4 3.4 6.5
126.4 147.4 115.9 2.3 0.2 8.8 BR
8.2 3.9 9.5
33.3 3.4 4.2
23.6 24.7 23 -3.1 5.6 5.7
31.8 1.7 6.1
36.9 1.3 6.8
84.5 1.8 5.7
25.5 26.3 25.1 1.5 3.8 5.4
24.5 3.7 7.6
20.0 21.9 19.1 2.1 3.5 9.6
10.6 12.1 9.8 4.6 7.2 7.1
27.8 30.4 26.4 1.7 6.4 2.5
27.0 5.7 9.1
7.5 9.2 6.7 6 2.7 0.7
13.3 14.1 12.9 -0.1 7.0 0.6
39.1 42.4 37.5 2.1 5.1 0.1
% từ
1 SDI 8.6 9.0 8.7 7.8 9.3 8.2 14.3 SDI

2 PHR 8.6 9.6 8.6 9.6 9.3 5.9 19.5 PHR
3 GAS 8.5 8.4 8.5 9.5 9.9 6.3 7.0 GAS
4 VEA 8.5 9.5 7.4 9.4 9.8 6.4 7.1 VEA
5 FPT 8.5 9.2 8.1 9.7 9.6 5.7 8.8 FPT
6 NTC 8.3 9.9 6.7 9.0 8.3 7.8 32.1 NTC
7 NLG 8.3 7.3 9.5 9.5 9.0 6.3 2.2 NLG
8 VCB 8.2 9.7 6.8 9.8 10.0 4.8 20.4 VCB
9 SAB 8.2 7.4 8.9 8.8 9.9 6.0 -1.8 SAB
10 TV2 8.1 9.5 7.8 8.1 7.9 7.4 13.2 TV2
11 VHM 8.1 8.3 7.8 9.8 10 4.7 8.4 VHM
12 VJC 8.1 8.4 5.8 9.8 9.8 6.7 8.2 VJC
13 PDR 8.1 8.9 9.1 9.5 9.2 3.8 1.1 PDR
14 VIC 8.1 9.3 9.2 9.7 10.0 2.1 7.2 VIC
15 MWG 8.1 9.6 4.9 9.9 9.7 6.2 23.3 MWG
16 PLX 8 7.6 8.1 9.9 9.8 4.8 2.2 PLX
17 IJC 8.0 8.8 9.8 8.5 7.4 5.5 0.9 IJC
18 D2D 8.0 8.8 8.4 8.7 7.5 6.4 16.0 D2D
19 SZL 8 9.6 8.7 7.9 6.5 7.1 16.9 SZL
20 NTL 8 8.6 9.7 9 7.4 5.1 6.8 NTL
21 CTD 7.9 4.6 8.6 9.2 9.2 8.0 7.5 CTD
22 TRC 7.9 9.8 8.9 7.3 6.6 7.0 33.9 TRC
23 PNJ 7.9 7.9 6.7 9.6 9.5 5.8 6.2 PNJ
24 DGC 7.9 5.7 8 8.4 8.6 8.7 4.5 DGC
25 GEG 7.8 9.8 9.3 8.8 8.8 2.4 15.6 GEG
26 VTP 7.8 7.4 8.6 8.9 9.1 5.0 -1.3 VTP
27 MSH 7.8 6.7 8.1 8.8 8.3 7.2 -0.2 MSH
28 HDG 7.8 8.7 5.3 9.3 8.6 7.0 13.5 HDG
29 GVR 7.8 9.2 8.4 9.2 9.7 2.4 12.9 GVR
30 AAA 7.8 6.3 8.9 9.8 8.4 5.6 -3.2 AAA
31 INN 7.8 9.4 9.8 6.2 5.9 7.5 7.3 INN
32 VGI 7.8 9.3 9.7 9.4 9.9 0.6 12.9 VGI
33 BID 7.7 8.2 7.6 9.7 9.9 3.3 10.7 BID
34 PTB 7.7 5.8 7.5 9.0 8.4 7.9 4.2 PTB
35 CMX 7.7 9.1 9.3 6.9 4.4 9.0 9.6 CMX
36 TDM 7.7 7.6 9.6 8.6 8.3 4.5 -4.1 TDM
37 HVN 7.7 7.5 8.7 9.6 9.8 3.0 -0.7 HVN
38 MBB 7.7 8.1 5.3 9.8 9.7 5.7 7.4 MBB
39 VRE 7.7 7.7 8.4 9.7 9.9 2.9 5.8 VRE
40 TCH 7.7 8.1 9.3 9.3 9.1 2.8 0.9 TCH
41 KBC 7.7 8.6 5.6 9.6 9.0 5.6 6.9 KBC
42 TIP 7.6 9.9 7.1 7.8 6.6 6.7 83.7 TIP
43 CMG 7.6 9.6 8.3 8.1 8.3 3.5 15.3 CMG
44 VIB 7.6 8.2 5.5 8.6 9.5 6.1 11.8 VIB
45 NDN 7.6 8.8 9.5 9.2 6.2 4.1 15.5 NDN
46 BAX 7.5 9.2 8.4 7.5 5.6 7 21.7 BAX
47 DPR 7.5 7 7.7 8.3 7.6 7 -2.2 DPR
48 SZC 7.5 9.4 9.1 8.6 8.0 2.5 12.5 SZC
49 THG 7.5 8.3 9.5 6.6 5.4 7.8 22.5 THG
50 DPG 7.5 9.4 8.4 8.6 7.8 3.5 17.3 DPG
51 NTP 7.5 8.6 6.8 6.8 8.5 6.8 18.6 NTP
52 SHI 7.5 9.6 9.4 8.3 6.1 4.0 4.5 SHI
53 HDC 7.5 9.0 8.9 8.4 6.5 4.4 3.8 HDC
54 VCS 7.4 8.1 3.8 9.3 9.4 6.6 13.5 VCS
55 PVT 7.4 8.2 6.2 8.8 8.8 5.3 2.9 PVT
56 CTR 7.4 9.9 5.5 9.1 7.9 4.8 54 CTR
57 BMP 7.4 6.7 5.3 8.8 8.6 7.7 9.7 BMP
58 NBB 7.4 6.9 9.2 8.2 7.8 5 0.5 NBB
59 PVD 7.4 5.7 7.7 9.7 8.9 5 - PVD
60 BMI 7.4 7.9 7.2 8.6 8 5.2 8.4 BMI
61 PVI 7.4 5.6 8.2 8.3 9.1 5.6 -2.7 PVI
62 VCI 7.3 3.9 9.2 7.6 8.9 7.2 3.7 VCI
63 L14 7.3 8.8 6.6 8.2 6.4 6.7 50.3 L14
64 LGL 7.3 7.9 9.0 7.7 5.2 6.9 1.0 LGL
65 DHC 7.3 6.7 9.1 8.5 7.6 4.5 3.7 DHC
66 SNZ 7.3 8.5 9.7 6.6 9.2 2.5 7.3 SNZ
67 DHA 7.3 8.4 9.4 5.5 5.3 7.8 - DHA
68 HPX 7.3 7.3 8.0 8.9 8.8 3.4 0.4 HPX
69 FMC 7.3 7.1 7.9 7.5 7.0 6.9 5.6 FMC
70 DTD 7.3 8.9 7.8 7.5 4.5 7.7 18.6 DTD
71 FIR 7.3 8.8 7.0 7.3 5.3 7.9 4.3 FIR
72 BVH 7.2 5.0 9.1 9.4 9.7 2.9 10.6 BVH
73 VPD 7.2 8.9 8.8 6.4 7.6 4.1 2.1 VPD
74 VCF 7.2 6.8 9.0 3.4 8.7 7.9 0.6 VCF
75 SMB 7.2 9.9 5.1 7.2 7.0 6.8 21.2 SMB
76 ANV 7.2 3.2 7.4 9.2 8.5 7.5 -1.1 ANV
77 GEX 7.1 4.9 8.9 9.0 9.3 3.7 0.9 GEX
78 EVF 7.1 9.2 7.5 7.1 7.7 4.3 8.6 EVF
79 TPB 7.1 4.3 8.3 9.0 9.5 4.6 -0.9 TPB
80 TNG 7.1 6.6 6.1 9.4 7.1 6.4 4.1 TNG
81 VFG 7.1 8.4 8.7 4.9 7.2 6.5 6.1 VFG
82 MPC 7.1 4.7 7.3 8.5 9.0 6.0 8.0 MPC
83 MH3 7.1 9.0 8.1 5.5 5.5 7.4 11.2 MH3
84 KDF 7.1 9 9.9 5.7 7.4 3.6 10.5 KDF
85 LCG 7.1 5.4 8.0 8.7 6.7 6.6 2.3 LCG
86 TYA 7.1 9.7 7.9 5.6 4.7 7.4 13.4 TYA
87 HAH 7 9.1 4.6 7.9 5.8 7.8 13.3 HAH
88 HLD 7.0 8.0 9.7 4.8 4.0 8.6 - HLD
89 NET 7 9.1 7.7 7.1 5.8 5.3 21.7 NET
90 VGC 7 6.5 6.4 9.3 9.2 3.6 0.3 VGC
91 PVS 7.0 3.4 5.9 9.8 9.3 6.5 -3.5 PVS
92 BCM 7.0 8.6 4.7 7.5 9.6 4.4 12.1 BCM
93 VNM 7.0 2.2 7.0 9.9 9.9 5.8 -1.5 VNM
94 CRE 7 3.7 6.5 8.6 7.8 8.2 0.6 CRE
95 VCP 7 8.7 6.2 6.2 7.9 5.8 8.4 VCP
96 VIF 7.0 9.6 5.2 5.4 9.1 5.5 55.0 VIF
97 SCS 7 5 7.9 6.8 9.2 5.8 -1.8 SCS
98 FTM 6.9 7.9 9.9 9.4 7.0 0.6 1.5 FTM
99 TND 6.9 8.7 9.8 5.6 2.7 7.9 2.0 TND
Giá mua
cao
đóng cửa
(%)
lượng lượng
80.6 89.0 76.4 0.9 5.3 3.5
67.1 74.7 63.3 -2.2 7.6 2.2
108.9 114.7 106.0 -1.9 2.5 6.5 BR
62.8 67.2 60.6 -0.3 4.2 5.6
48.2 49.7 47.5 -0.8 8.9 5.1
188.6 216.4 174.7 -0.8 9.0 3.3
29.9 31.0 29.4 -0.4 2.0 6.3
77.3 81.4 75.2 -4.6 4.7 1.3
280.9 4.9 8.5
144.6 156.3 138.8 -0.9 1.9 4.3
86.4 90.4 84.4 -1.6 5 5.2
133.1 138.2 130.6 -0.2 4.8 8.0
27.0 28.4 26.3 1.5 5.4 9.3
119.8 124.4 117.5 -3.7 0.4 0.7
104.9 112.0 101.3 -1.1 7.3 2.0
66.1 69.2 64.5 2.1 0.2 8.8
11.6 13.0 10.9 1.2 0.7 5.4 BR BR
78.7 6.7 1.4
49.1 56.1 45.6 -4.9 0.4 3.7 BR BR
25.4 3.4 9.5
112.3 117.7 109.6 -2.4 5.7 7.1
32.6 35.1 31.3 0.2 6.4 8.5
76.2 79.6 74.4 -2.1 5.4 6.0
31.9 33.6 31 -2.6 3.1 4
24.8 27.7 23.4 -4.6 5.5 0.6
140.9 3.5 6.1
61.1 6.4 5.9
36.6 39.3 35.2 1.0 5.2 4.7
14.8 16.7 13.8 -0.8 3.6 5.7
18.8 2.1 6.8
36.9 39 35.8 -2.9 0.5 4 BR BR
31.5 37.0 28.8 0.5 4.2 4.4
34.9 36.8 33.9 -2.5 5.5 1.5
69.3 3.0 7.6
26.2 31.2 23.7 0.3 3.3 1.3
31.9 3.5 6.9
42.7 8.4 8.3
22.2 23.0 21.8 -1.2 6.4 1.9
37.7 40.5 36.4 2.7 7.2 1.8
21.9 22.8 21.5 -0.6 0.7 5.5
15.3 16.0 15.0 0.1 8.6 2.4
35.1 42.3 31.5 -5.9 5.6 3.2
40.2 46.8 36.9 -1.9 3.6 4.8
18.5 19.7 18.0 -2.4 7.6 1.1
17.6 19.4 16.7 3 3.7 7.7
81.2 102.3 70.7 11.3 5.3 6.9
43.6 4.7 9.4
24.0 28.4 21.7 4.2 6.8 5.2 BR BR
42.5 6.8 8.8
41.4 47.4 38.4 -4.6 0.8 1.6 BR BR
36.9 40.4 35.2 -7.2 7.0 0.3
8.8 9.3 8.5 0.0 9.2 4.0
16.0 17.1 15.5 -1.8 1.1 6.9 BR BR
77.7 87.1 73.0 3.7 8.2 0.1
17.4 18 17 -0.6 3.4 2.4
37.6 44.7 34 -12.2 3 0.1
49.9 53.9 47.8 2.2 7.8 0.6
21.6 6.9 8
17.5 18.7 16.9 3.5 2.3 9.2
27 29.6 25.6 1.9 7.1 5.5
37 3 7.4
33.7 35.6 32.8 0.7 8.6 3.9
57.7 63.9 54.6 5.6 7.2 4.6
10.7 12.1 10.0 5.1 5.6 6.3
36.0 5.2 4.5
25.2 31.4 22.0 7.1 7.2 7.9
37.0 38.1 36.4 0.7 4.5 4.8
27.1 28.5 26.4 2.0 9.0 0.6
30.4 31.9 29.7 1.6 6.4 5.3
15.2 17.5 14.1 -0.4 7.3 3.1
40.9 42.5 40.1 -1.6 1.9 4.7
86.3 90.0 84.5 1.0 7.9 3.9
17.2 17.7 17.0 -0.8 2.1 4.9 BR BR
190.1 218.2 176.0 6.2 4.3 7.9
38.9 42.1 37.3 -2.3 8.0 0.1
27.0 8.1 9.2
22.0 22.7 21.7 -1.6 0.1 3.7
7.5 9.2 6.6 -1.7 2.1 0.7
23.1 5.9 9.8
21.2 4.5 7.8
40.9 42.4 40.1 -2.7 0.9 6.8
36.0 38.0 35.0 -1.4 4.0 8.0
48.3 56.9 44.1 1.4 4.4 5.3
27.9 32.8 25.4 2.1 8.8 2.8
10.4 6.4 3.3
12.8 13.7 12.4 -2.1 7.9 1.9
13.2 14 12.8 -2.8 7.1 0.6
15.1 15.7 14.8 0.4 0.2 5.4
30.1 32.2 29.1 0.8 7 5.7
20.1 3.2 4.8
23.3 3.3 6.4
27.6 30.2 26.3 -0.8 7.5 2.3
125.0 3.3 9.0
25.5 26.3 25.1 1.4 4.4 5.2
38.7 40.9 37.7 -3.1 6.2 2.8 BR BR
22.8 27.3 20.5 -4.2 7.0 0.8
158.2 5 6.2
24.5 4.2 6.9
10.6 12.2 9.8 3.7 8.1 5.8
% từ
1 VEA 8.6 9.9 7.7 9.4 9.8 6.4 9.7 VEA

2 PHR 8.6 9.7 8.6 9.6 9.2 5.8 20.2 PHR
3 SDI 8.6 9.0 8.8 7.8 9.3 8.1 14.4 SDI
4 FPT 8.5 9.4 8.2 9.8 9.6 5.7 9.3 FPT
5 GAS 8.3 7.6 8.4 9.5 9.9 6.3 4.1 GAS
6 NTC 8.3 9.9 6.7 8.9 8.3 7.8 31.8 NTC
7 PLX 8.3 8.4 8.6 9.9 9.8 4.8 3.9 PLX
8 SAB 8.2 7.4 9.1 8.8 9.9 6.0 -1.4 SAB
9 VTP 8.2 8.7 9.5 8.8 9.1 5.0 2.2 VTP
10 VCB 8.2 9.4 7.0 9.8 10.0 4.8 16.6 VCB
11 TV2 8.2 9.8 8 8 7.9 7.3 15 TV2
12 NLG 8.2 6.8 9.4 9.5 8.9 6.3 1.5 NLG
13 AAA 8.1 7.3 9.5 9.7 8.4 5.5 -1.3 AAA
14 MWG 8.1 9.7 4.9 9.8 9.7 6.2 24.1 MWG
15 VJC 8.1 8.3 5.7 9.8 9.8 6.7 7.9 VJC
16 PTB 8 6.8 8.2 9 8.4 7.8 5.9 PTB
17 VIC 8.0 8.9 9.3 9.7 10.0 2.1 5.3 VIC
18 PDR 8.0 8.7 8.6 9.5 9.2 3.8 0.6 PDR
19 SZL 7.9 8.6 9.8 7.7 6.3 7.4 5.1 SZL
20 TRC 7.9 9.7 9.3 7.2 6.5 7 32.7 TRC
21 VRE 7.9 8.4 8.8 9.7 9.9 2.9 7.9 VRE
22 IJC 7.9 8.6 9.8 8.5 7.4 5.5 - IJC
23 D2D 7.9 9.2 8.0 8.7 7.5 6.3 18.2 D2D
24 PNJ 7.9 8.1 6.6 9.6 9.5 5.8 6.8 PNJ
25 VHM 7.9 8 7 9.9 10 4.7 8 VHM
26 NTL 7.9 8.7 9.3 9.0 7.4 5.1 7.6 NTL
27 PVI 7.9 7.2 9.3 8.2 9.1 5.6 -0.8 PVI
28 TDM 7.9 8.3 9.7 8.6 8.3 4.5 -2.1 TDM
29 DPR 7.8 7.8 8.5 8.3 7.6 7 -0.3 DPR
30 HVN 7.8 7.7 9.1 9.6 9.8 3.0 - HVN
31 GEG 7.8 9.7 9.4 8.8 8.8 2.4 12.4 GEG
32 MSH 7.8 6.6 8.1 8.8 8.3 7.2 0.2 MSH
33 HDG 7.8 8.7 5.2 9.3 8.7 7.0 14.1 HDG
34 KBC 7.7 8.9 5.7 9.6 9.0 5.6 7.6 KBC
35 TIP 7.7 9.8 7.9 7.8 6.4 6.8 71.9 TIP
36 VGI 7.7 9.2 9.7 9.4 9.9 0.6 11.9 VGI
37 CMX 7.7 9.1 9.4 6.8 4.4 9.0 10.3 CMX
38 GVR 7.7 9.0 8.2 9.2 9.7 2.4 10.6 GVR
39 INN 7.7 9.3 9.8 6.1 5.9 7.5 7.1 INN
40 VCS 7.7 8.9 4.4 9.3 9.4 6.6 17 VCS
41 VGC 7.7 8.1 8.2 9.2 9.2 3.5 3.4 VGC
42 BID 7.7 8.1 7.3 9.7 9.9 3.3 10.7 BID
43 BAX 7.6 9.5 8.5 7.5 5.6 6.9 25.0 BAX
44 VIB 7.6 8.5 5.4 8.6 9.4 6.1 12.4 VIB
45 NBB 7.6 7.6 9.4 8.2 7.8 4.9 2.3 NBB
46 L14 7.6 9.4 7.2 8.1 6.6 6.6 57.4 L14
47 DPG 7.6 9.1 9.2 8.5 7.6 3.5 12.2 DPG
48 BMP 7.6 7.3 5.7 8.8 8.6 7.6 11.7 BMP
49 TCH 7.6 7.5 9.2 9.3 9.1 2.8 -0.2 TCH
50 CTD 7.6 3.7 7.7 9.2 9.2 8 5.3 CTD
51 CMG 7.6 9.6 8.2 8.0 8.3 3.5 14.7 CMG
52 MBB 7.5 7.8 4.7 9.8 9.7 5.7 6.9 MBB
53 SHI 7.5 9.6 9.5 8.3 6.1 4.0 4.5 SHI
54 NTP 7.5 8.4 6.9 6.9 8.5 6.8 16.9 NTP
55 DGC 7.5 4.7 7.1 8.3 8.6 8.8 1.9 DGC
56 THG 7.5 8.3 9.3 6.6 5.4 7.8 23 THG
57 VGG 7.5 5.6 8.1 7.2 8.1 8.3 -3.0 VGG
58 LCG 7.5 6.6 8.7 8.7 6.7 6.5 4.3 LCG
59 SZC 7.4 9.1 9.2 8.6 7.9 2.5 7.6 SZC
60 HDC 7.4 8.8 9 8.4 6.5 4.5 2.9 HDC
61 BMI 7.4 8.1 7.2 8.6 8 5.1 9.4 BMI
62 CTR 7.4 9.9 5.2 9.0 7.9 4.8 52.9 CTR
63 PVS 7.4 4.4 6.8 9.8 9.3 6.4 -1.3 PVS
64 ACB 7.3 6.5 4.6 9.5 9.6 6.5 4.2 ACB
65 LGL 7.3 7.8 9.0 7.7 5.2 6.8 1.0 LGL
66 NDN 7.3 9.1 7.9 9.3 6.2 4.0 17.6 NDN
67 VCI 7.3 3.9 8.9 7.6 8.8 7.2 3.7 VCI
68 STK 7.3 6.7 8.8 7.8 7.5 5.7 -3.1 STK
69 CRE 7.3 4.5 7.4 8.6 7.8 8.1 1.2 CRE
70 FMC 7.3 7.1 7.8 7.4 7.0 6.9 5.8 FMC
71 ANV 7.3 3.6 7.6 9.2 8.5 7.5 -0.6 ANV
72 SNZ 7.3 8.5 9.6 6.6 9.2 2.5 7.3 SNZ
73 DHA 7.2 8.2 9.4 5.5 5.3 7.8 - DHA
74 MPC 7.2 5.1 7.6 8.5 9.0 5.9 9.2 MPC
75 GEX 7.2 5.0 9.1 9.0 9.3 3.6 1.4 GEX
76 VNM 7.2 2.9 7.6 9.9 9.9 5.7 -0.7 VNM
77 DHC 7.2 6.4 8.9 8.5 7.7 4.5 3.7 DHC
78 BCM 7.2 9.1 5.2 7.5 9.6 4.4 14.9 BCM
79 DTD 7.2 8.7 7.5 7.5 4.5 7.7 16.3 DTD
80 HPX 7.2 7 7.7 8.9 8.8 3.4 0.4 HPX
81 SMB 7.1 9.9 4.9 7.2 7 6.8 21.2 SMB
82 BVH 7.1 4.8 9.0 9.4 9.7 2.9 10.5 BVH
83 KDF 7.1 9.3 9.9 5.5 7.4 3.6 12.1 KDF
84 TNG 7.1 7.2 5.5 9.4 7.1 6.3 5.6 TNG
85 HAH 7.1 9.2 4.8 7.9 5.8 7.8 13.3 HAH
86 PVD 7.1 4.7 7.2 9.7 9 4.9 -1.9 PVD
87 EVF 7.1 9.1 7.3 7 7.7 4.3 7.1 EVF
88 FIR 7.1 8.1 6.8 7.3 5.3 7.9 3.3 FIR
89 VFG 7.1 8.4 8.4 5 7.1 6.5 6.1 VFG
90 VPD 7.1 8.3 8.9 6.3 7.6 4.2 - VPD
91 MH3 7.0 8.8 8.0 5.5 5.4 7.4 9.6 MH3
92 NET 7.0 9.3 7.6 7.1 5.8 5.3 22.1 NET
93 VCF 7.0 6.2 8.8 3.4 8.7 7.9 - VCF
94 REE 7 5 2.7 9.4 9.3 8.5 -2.5 REE
95 BCC 7 7.3 7.9 7.6 6.6 5.5 - BCC
96 NCT 7.0 7.7 5.6 7.1 7.7 6.6 4.3 NCT
97 TYA 6.9 9.5 7.6 5.5 4.6 7.5 11.7 TYA
98 HVH 6.9 6.9 8.4 8.8 5.3 5.2 3.2 HVH
99 TPB 6.9 5.2 6.4 9.0 9.5 4.6 -0.6 TPB
Giá mua
cao
đóng cửa
(%)
lượng lượng
62.6 66.9 60.4 -3.0 4.0 5.9 BR BR
66.6 74.2 62.8 -3.5 4.6 2.3
80.1 88.5 75.9 0.1 4.1 3.4
48.2 49.6 47.4 -1.3 7.1 4.0
108.7 114.9 105.6 0.7 4.9 8.0
186.2 213.6 172.5 -1.9 8.9 3.1
66.0 69.1 64.4 0.3 0.7 7.7
280.9 5.0 8.6
146.5 157.8 140.9 1.0 6.9 6.0
76.8 80.9 74.7 -2.2 7.4 1.8
144 155.7 138.2 -2.9 0.2 4.1
29.9 31.0 29.3 0.1 1.9 6.2
18.8 4.6 7.3
104.3 111.4 100.7 -2.3 7.6 1.4
132.8 137.9 130.3 -0.1 7.1 7.0
69.5 4.1 7.2
119.3 123.5 117.1 -2.3 0.2 0.9
27.0 28.3 26.3 2.0 3.7 9.3
48.5 55.5 45.1 4.6 4.9 8.3
32.4 35 31.2 0.7 3.4 8.8
37.6 40.3 36.2 0.3 6.8 1.7
11.6 13.0 10.9 1.9 0.9 6.0 BR BR
84.1 95.7 78.3 5.8 8.1 1.3
76 79.4 74.2 -2.9 1.1 5.9
86 90.1 84 -1.7 3.5 5.9
26.7 29.3 25.3 5.0 4.7 9.4
38 40 37 2.4 1.2 7.3
32.0 6.5 6.9
45.7 49.7 43.7 4.3 1.2 9.4
44.0 46.6 42.6 2.7 5.4 8.2
24.6 27.5 23.2 -2.7 1.1 0.6
61.1 6.8 5.8
36.4 39.1 35.1 0.1 1.0 3.5
15.3 15.9 14.9 -0.8 7.5 2.1
34.6 41.7 31.1 -0.8 8.9 4.8
31.3 36.7 28.6 0.6 5.0 5.3
26.0 31.0 23.6 -1.0 0.5 1.2
14.7 16.6 13.7 0.4 2.2 5.2
36.8 38.9 35.7 -3.0 0.4 4.1 BR BR
76.9 86.2 72.3 -0.3 8.7 0.1
20.6 21.6 20.1 1.3 6.8 5.1
34.7 36.6 33.7 -3.0 4.5 1.4 BR BR
80.7 101.7 70.2 7.6 3.8 6.9
18.4 19.6 17.8 -3.6 7.5 1.1
22.3 24 21.5 2 8.9 7.9
57.4 63.5 54.3 0.3 7.6 4.6
41.1 47.1 38.1 -0.9 0.5 3.1
49.6 53.6 47.5 -0.3 8.2 0.5
21.9 22.7 21.5 0.4 1.2 6.4
111.8 117.2 109.1 -0.8 8.5 8
39.9 46.5 36.7 -2.2 3.1 4.9
22.1 23.0 21.7 -1.0 5.0 1.9
8.7 9.3 8.5 -0.3 9.1 4.0
37.5 41.0 35.8 -6.6 4.3 0.4 BR BR
31.7 33.4 30.8 -0.7 2.3 3.8
42.5 6.6 8.7
63.9 3.3 9.0
10.8 11.8 10.3 4.1 8.5 3.2
23.7 28.1 21.5 7.8 6.7 5.3
15.9 17 15.4 -1.3 0.3 7
26.9 29.5 25.5 0.6 7.6 5.4
36.8 43.7 33.3 -13.4 1.2 0.2 BR
23.4 7.3 7.8
23.5 24.3 23.1 0.4 7.2 0.5
10.7 12.1 10.0 5.1 4.5 6.2
17.6 19.4 16.7 1.1 3.1 7.6
33.7 35.9 32.7 0.7 8.5 3.2
24.2 6.1 6.9
25.5 26.3 25.1 0.8 3.5 5.2
30.4 31.9 29.6 1.3 6.3 5.3
27.1 8.0 9.2
25.0 31.2 21.9 6.4 6.2 7.8
36.9 38.1 36.3 0.6 4.7 4.8
35.9 37.8 34.9 -2.8 3.4 7.8
22.0 22.6 21.7 -2.2 0.0 3.7
125.1 6.3 9.0
36.1 2.6 4.5
27.4 30.0 26.1 -3.9 8.8 2.2
15.1 17.4 14.0 0.6 6.5 4.1
27.1 28.5 26.5 2.1 8.8 0.3
38.5 41.7 36.9 -3.2 7.5 0.1
86.1 89.8 84.3 0.8 7.3 3.5
27.7 32.6 25.3 0.0 8.1 2.8 BR BR
21.3 3.8 8.2
13.1 13.9 12.7 -3.5 4.1 0.7
18.6 2.6 9.2
7.4 9.1 6.5 -1.6 1.9 0.7
40.8 42.4 40.0 -1.0 2.7 5.8
40.8 42.3 40 -3 0.9 6.8
17.2 17.7 16.9 1.1 5.5 5.8
48.0 56.5 43.8 2.2 0.8 5.2
30.0 32.0 29.0 0.0 7.4 4.7
189.7 217.8 175.7 6.6 4.4 7.1
33.3 5.3 3.7
9.1 9.9 8.6 4.1 4.8 7.6
73.5 76.3 72.0 0.9 8.3 2.0
12.7 13.6 12.3 -1.3 6.8 1.8
27.4 0.7 2.2
23.1 6.9 9.8
% từ
1 SDI 8.6 8.6 9.4 7.7 9.2 8.2 6.6 SDI

2 FPT 8.6 9.0 8.8 9.8 9.6 5.7 5.3 FPT
3 PHR 8.6 8.6 9.6 9.5 9.1 6.0 4.0 PHR
4 SAB 8.5 9.5 8.5 8.9 9.9 5.9 3.6 SAB
5 REE 8.5 8.3 7.3 9.4 9.3 8.4 4.7 REE
6 VEA 8.5 9.6 7.0 9.4 9.8 6.4 1.4 VEA
7 NLG 8.4 7.2 9.3 9.5 9.0 7.2 1.2 NLG
8 PPC 8.4 9.5 7.4 9.2 9.3 6.6 12.8 PPC
9 PVS 8.4 7.7 8.6 9.8 9.4 6.4 3.5 PVS
10 NTC 8.4 9.8 6.8 9.1 8.2 7.9 23.3 NTC
11 PLX 8.4 8.3 9.2 9.8 9.8 4.8 1.9 PLX
12 MSH 8.3 8.0 9.3 8.8 8.3 7.2 2.5 MSH
13 TV2 8.3 9.4 9.1 7.9 7.8 7.4 5.4 TV2
14 VCB 8.3 9.2 7.8 9.8 10.0 4.7 9.5 VCB
15 GAS 8.3 7.0 8.6 9.6 9.9 6.3 2.0 GAS
16 HVN 8.2 8.9 9.7 9.6 9.8 3 2.3 HVN
17 PTB 8.2 8.9 6.8 9.0 8.4 7.7 10.6 PTB
18 AAA 8.2 8.2 8.9 9.8 8.4 5.4 5.3 AAA
19 DHC 8.2 9.3 9.8 8.7 7.7 5.3 8.5 DHC
20 HDG 8.1 8.8 7.2 9.1 8.6 7 7.7 HDG
21 VJC 8.1 8.5 5.8 9.9 9.8 6.7 5.6 VJC
22 D2D 8.1 9.9 8.8 8.5 7.5 5.9 21.2 D2D
23 VGG 8.1 8.1 8.5 7.2 8.2 8.2 0.9 VGG
24 MWG 8 9.5 4.5 9.8 9.7 6.3 14.1 MWG
25 MBB 7.9 6.3 8.2 9.7 9.7 5.8 2.2 MBB
26 NCT 7.9 8.8 8.9 7.2 7.7 7.0 4.6 NCT
27 VRE 7.9 7.9 9.2 9.7 9.9 2.9 3.3 VRE
28 ACB 7.9 7.3 7.2 9.5 9.6 5.8 3.1 ACB
29 LHG 7.9 7.4 9.4 8.4 6.6 7.7 3.7 LHG
30 VGC 7.9 8.7 8.7 9.3 9.3 3.5 3.2 VGC
31 CTR 7.9 9.8 7.9 9 7.5 5.2 15.8 CTR
32 IJC 7.9 8.5 9.5 8.4 7.3 5.5 4.2 IJC
33 PVI 7.9 7.5 9.1 7.9 9.2 5.6 - PVI
34 PDR 7.8 9.1 7.5 9.4 9.2 3.9 8.0 PDR
35 GEG 7.8 9.1 9.9 8.6 8.7 2.5 1.3 GEG
36 SZL 7.8 8.5 8.7 7.7 6.3 7.6 1.3 SZL
37 VCS 7.8 8.9 4.9 9.1 9.4 6.5 12.7 VCS
38 NTL 7.8 9.3 8.1 9.0 7.3 5.0 7.4 NTL
39 BMP 7.7 7.5 6.4 8.5 8.6 7.7 8.5 BMP
40 LCG 7.7 7.3 9.4 8.7 6.7 6.5 4.3 LCG
41 VIC 7.7 7.0 9.4 9.7 10.0 2.5 -0.4 VIC
42 TCH 7.7 7.6 9.7 9.4 9.1 2.8 2.6 TCH
43 VTP 7.7 8.1 7.3 8.9 9.1 5.0 6.3 VTP
44 PVD 7.6 6.0 8.5 9.7 9.0 5.0 0.3 PVD
45 BWE 7.6 8.7 5.8 9 8.6 5.9 6.3 BWE
46 CMG 7.6 8.9 9.2 8.2 8.1 3.6 - CMG
47 PVT 7.6 8.2 7.3 8.5 8.8 5.3 5.5 PVT
48 DPR 7.6 7.8 7.1 8.6 7.6 7.0 -1.8 DPR
49 CTG 7.6 5.7 8.1 9.8 9.8 4.4 2.9 CTG
50 VPB 7.6 5.2 8 9.7 9.7 5.4 4.8 VPB
51 STK 7.6 7.7 8.9 8.0 7.5 5.8 2.1 STK
52 VHC 7.5 4.4 6.2 9.3 9.1 8.8 1.7 VHC
53 HVH 7.5 8.8 9.6 8.7 5.4 5.2 3.2 HVH
54 VGI 7.5 8.2 9.8 9.2 9.9 0.5 - VGI
55 BVH 7.5 5.9 9.5 9.5 9.7 2.9 9.8 BVH
56 NBB 7.5 7.7 8.2 8.8 7.8 5 1.4 NBB
57 FMC 7.5 6.9 9.5 7.2 6.9 7.0 4.6 FMC
58 TNG 7.5 8.1 6.9 9.4 7.1 5.9 7.2 TNG
59 ITA 7.5 7.7 9.5 8.6 8.3 3.3 3.9 ITA
60 DBD 7.5 8.8 7.9 7.6 8 5.1 4.2 DBD
61 CVT 7.5 7 8.3 7.7 6 8.2 9.1 CVT
62 BAX 7.5 9.7 8.3 7.3 5.6 6.4 21.7 BAX
63 VCI 7.4 4 9.2 8 8.8 7.2 3.1 VCI
64 INN 7.4 7.8 9.8 5.9 5.7 7.8 -0.3 INN
65 SHI 7.4 9.1 9.5 8.3 6.0 4.1 - SHI
66 MCH 7.4 7.4 8.2 5.6 9.7 5.9 -0.2 MCH
67 HAG 7.3 7.9 6.8 9.3 8.8 3.9 8.7 HAG
68 TRC 7.3 9.7 5.9 7.3 6.4 7.3 27.3 TRC
69 CTD 7.3 3.2 6.7 8.9 9.1 8.7 3.6 CTD
70 BID 7.3 6.7 7.1 9.5 9.9 3.4 3.2 BID
71 NDN 7.3 9.0 8.1 9.2 6.2 4.1 11.5 NDN
72 GMD 7.3 5.2 7.7 8.8 9.1 5.7 1.7 GMD
73 NNC 7.3 8.4 7.8 6.7 6.9 6.7 6.3 NNC
74 L14 7.3 9.8 5.5 8.0 6.5 6.5 59.6 L14
75 HAH 7.3 8.8 6.2 7.8 5.7 7.9 8.3 HAH
76 TYA 7.3 9.4 9.7 5.2 4.6 7.6 6.1 TYA
77 BMI 7.3 7.2 7.5 8.4 7.9 5.2 3.1 BMI
78 ACL 7.3 5.4 8.6 6.9 6.3 9.1 - ACL
79 ANV 7.2 3.4 7.3 9.3 8.5 7.6 - ANV
80 VIB 7.2 6.2 6.3 8.1 9.4 6 4.1 VIB
81 DGC 7.2 4.3 6.5 7.8 8.6 8.8 6.1 DGC
82 FTM 7.2 8.6 9.9 9.3 7.0 1.0 1.5 FTM
83 THG 7.2 9.6 6.4 6.5 5.5 7.8 27.4 THG
84 HND 7.2 9.7 7.5 7.2 9 2.4 13 HND
85 PGI 7.1 7.5 8.7 7.5 7.3 4.7 2.3 PGI
86 GVR 7.1 8.3 6 9.1 9.7 2.5 1.5 GVR
87 TCL 7.1 8 8.4 5.2 5.4 8.6 2.6 TCL
88 BCC 7.1 8.0 8.0 7.4 6.5 5.5 6.1 BCC
89 HPX 7.1 6.9 7.4 8.9 8.8 3.5 -0.4 HPX
90 TIP 7.1 9.8 5.1 7.8 6.3 6.5 58.1 TIP
91 NVL 7.1 5.7 5.3 9.6 9.7 5.1 2.0 NVL
92 TDM 7.1 7.5 7.2 8.7 8.3 3.8 8.8 TDM
93 CMX 7.1 8.2 9.8 6.6 4.1 6.7 - CMX
94 AST 7 6.4 6.8 8.5 8.1 5.2 -0.9 AST
95 VPD 7 9.7 7.4 6.3 7.6 4.1 8.8 VPD
96 DTD 7.0 7.0 8.6 7.4 4.3 7.8 8.5 DTD
97 EIB 7 6.3 8.6 8.6 9.6 1.9 -1.9 EIB
98 SMB 7.0 9.9 5.6 6.2 6.8 6.3 12.0 SMB
99 MH3 7.0 7.9 8.6 5.6 5.2 7.4 - MH3
Giá mua
cao
đóng cửa
(%)
lượng lượng
75.7 83.5 71.7 1.5 3.8 7.0
46.8 48.2 46.0 -0.5 7.2 2.7
62.4 69.5 58.8 4.5 7.4 7.3
285.7 299.4 278.8 -1.1 2.2 8.1
33.2 34.4 32.6 -1.5 5.5 2.2
60.7 64.9 58.6 1.8 3.1 8.6
29.9 31.0 29.4 0.7 2.6 6.7
30.8 32.9 29.8 0.0 7.9 2.0
24.0 25.6 23.2 0.9 3.2 5.7
160.6 184.3 148.8 -9.5 3.3 2.2
64.5 67.6 63 0.1 8.3 3.8
63.3 68.9 60.5 3.0 7.4 3.0
137.5 148.6 131.9 1.1 8.9 6.6
73.5 77.8 71.4 -0.3 2.6 1.6
106.5 112.5 103.4 0.6 5.0 5.3
43.9 46.5 42.6 0 4.3 6.7 BR
70.7 73.8 69.1 -0.6 6.3 5.8
19.4 21.0 18.6 3.2 3.7 3.6
44.8 47.9 43.3 2 7.8 7
34.5 37 33.2 0.4 7.5 1.8
128.5 133.5 126.1 -1.3 6.9 1.9
76.7 87.3 71.4 -5.9 6.5 1.4 BR BR
68.0 75.4 64.4 4.8 8.1 6.2
95.4 99.3 93.4 -2.8 3.7 2.5
21.3 21.9 21.1 -0.1 4.7 7.1
71.2 73.5 70.0 -2.5 2.1 4.2
36.5 40 34.8 1.8 6.5 3.3
29.6 30.4 29.2 -1.5 1.1 2.3
19.7 21.2 18.9 0.4 2.5 7.6
21.2 22.2 20.6 -0.4 1.9 3.8
31.9 37.9 28.9 -0.8 0.7 1.5
11.6 13.0 10.8 3.6 6.5 4.0
37.7 39.7 36.7 2.0 4.6 7.8
26.6 28.0 26.0 1.1 6.8 3.7
23.7 26.5 22.4 4.1 4.6 4.6
48.6 55.5 45.1 5.2 5.5 9.2
67.5 74.4 64.1 -9.2 2.2 0.3 BR BR
25.6 28.1 24.3 1.0 6.7 4.5
45.5 48.5 44.1 -5.7 1.6 0.9 BR BR
10.5 11.5 10.1 1.3 0.8 6.8
120.0 128.2 115.9 3.4 7.0 7.7
22.4 25.6 20.8 3.3 8.0 0.4
140.9 4.9 5.5
19.3 20.6 18.6 2.4 5.4 7.3
27.6 29 27 0 4.5 1.6
41.1 47.8 37.7 7 3.2 8.8
16.9 17.4 16.6 -3.2 0.5 3 BR BR
44.4 5.2 8.3
21.5 22.8 20.9 0.3 5.7 1.4
19.5 20.2 19.2 0.1 5.4 3.9
25.5 28.5 24.0 6.1 4.6 4.9
89.0 92.5 87.2 -0.6 3.5 7.1 BR
27.7 29.7 26.7 2.0 4.8 7.5
30.3 35.5 27.7 9.0 3.5 8.7
82.9 85.2 81.8 -2.4 3.3 8.7
22 23.6 21.2 1.3 6.8 7.9
29.7 31.2 29.0 0.3 6.2 3.1 BR
22 24.8 20.6 5 7.4 1.8
3.2 3.5 3.1 0.8 1 8 BR
44.5 47.2 43.2 -0.6 4.5 1.7
19.6 20.9 18.9 -3.8 2.4 3.4
72.1 90.3 63.0 -1.3 5.2 5.4 BR
33.4 36.4 31.8 0.2 3.3 6.4 BR
36.2 38.3 35.2 2.6 5.6 9.4
8.7 9.6 8.3 4.0 1.9 6.2
98.9 103.3 96.8 1.2 2.7 7.4
5.6 6.0 5.3 -0.7 4.9 1.8
31.6 34.1 30.4 2.3 8.5 6.3
105.7 110.8 103.1 -4.6 3.0 4.1 BR
33.4 35.2 32.4 -0.1 1.9 7.2
17.3 19.0 16.4 4.6 7.7 5.4
26.9 27.8 26.5 0.2 7.3 4.4
54.7 57.0 53.5 1.7 6.2 2.7
52.8 58.4 49.9 -9.0 2.0 3.2 BR BR
12.4 13.0 12.1 -4.7 0.2 1.5
11.9 12.8 11.5 -2.7 0.9 3.6 BR
25.6 28.1 24.3 1.7 6.0 4.3
39.3 44.1 36.8 3.9 4.5 6.7
27.9 30.0 26.8 3.5 5.0 9.2
17.2 18 16.8 -2.9 2.3 4.9 BR
30.2 31.6 29.5 -3.2 8.5 3.3
25.3 27.8 24.1 4.9 2.0 8.4
45.0 48.7 43.1 2.5 8.1 8.4
13.2 14.8 12.5 -10.6 0 0.9 BR BR
17.6 18.5 17.1 -0.1 4.8 5.3
14.1 15.9 13.2 5.1 3.1 8.3
26.4 27.6 25.8 1.5 8.7 0.7
8.8 9.6 8.3 0.8 2.1 6.1
27.2 28.5 26.5 2.5 0.5 3.2
31.3 37.7 28.1 -2.5 1 5.3 BR
60.6 63.2 59.3 -0.7 5.5 2.0
32.0 3.8 6.1
24.9 29.7 22.6 5.0 1.9 7.1 BR
64.3 3.5 6
17 17.5 16.8 -1.1 3.4 2.8 BR BR
13.9 16.0 12.9 -0.7 1.2 7.5
18.5 2.7 7.9
34.8 36.8 33.8 -5.5 0.4 0.1 BR BR
46.2 54.4 42.2 7.8 3.6 8.0
% từ
1 SDI 8.6 8.4 9.3 7.8 9.2 8.2 5.9 SDI

2 FPT 8.6 9.0 8.8 9.8 9.6 5.7 5.3 FPT
3 PHR 8.6 8.6 9.7 9.6 9.1 5.9 4.2 PHR
4 REE 8.6 8.2 7.6 9.4 9.3 8.4 5.0 REE
5 PVS 8.5 8.0 8.9 9.8 9.4 6.4 4.8 PVS
6 NTC 8.5 9.8 7.4 9.1 8.1 8.0 17.7 NTC
7 PPC 8.4 9.6 7.6 9.2 9.3 6.6 13.9 PPC
8 SAB 8.4 9.3 8.1 8.9 9.9 5.9 2.5 SAB
9 VEA 8.4 9.5 6.9 9.4 9.8 6.4 1.5 VEA
10 NLG 8.4 7.3 9.2 9.5 9.0 6.8 1.5 NLG
11 TV2 8.3 9.4 9.1 8 7.8 7.4 5.4 TV2
12 GAS 8.3 7.1 8.7 9.6 9.9 6.3 2.4 GAS
13 PLX 8.3 8.1 9.1 9.7 9.8 4.8 2.1 PLX
14 VCB 8.3 9.3 7.8 9.8 10.0 4.7 10.0 VCB
15 D2D 8.3 9.9 8.9 8.5 6.3 7.9 20.4 D2D
16 VJC 8.2 8.8 6 9.9 9.8 6.7 6.5 VJC
17 MSH 8.2 7.5 9.2 8.8 8.3 7.2 1.7 MSH
18 HVN 8.2 8.7 9.7 9.6 9.8 3.1 1.9 HVN
19 DHC 8.2 9.3 9.8 8.7 7.7 5.3 8.9 DHC
20 MBB 8.1 6.5 8.8 9.7 9.7 5.8 2.4 MBB
21 VRE 8.1 8.5 9.4 9.7 9.9 2.9 4.9 VRE
22 HDG 8.1 8.7 7.0 9.1 8.6 7.0 7.4 HDG
23 AAA 8.1 7.9 8.7 9.8 8.4 5.5 4.8 AAA
24 KBC 8.1 8.9 7.2 9.6 9 5.6 3 KBC
25 VGC 8 9 9.1 9.3 9.2 3.5 4.1 VGC
26 PTB 8.0 8.5 6.3 9.0 8.5 7.7 8.7 PTB
27 PDR 8 9.5 7.9 9.4 9.2 3.9 9.8 PDR
28 MWG 8.0 9.5 4.6 9.8 9.7 6.3 14.0 MWG
29 ACB 8 7.7 7.3 9.5 9.6 5.8 3.4 ACB
30 VGG 8.0 7.6 8.5 7.2 8.2 8.2 - VGG
31 NCT 7.9 8 9.5 7.2 7.7 7.1 2.4 NCT
32 CTR 7.9 9.8 8.0 8.9 7.5 5.2 17.3 CTR
33 LCG 7.9 7.8 9.6 8.7 6.7 6.5 5.8 LCG
34 BWE 7.9 9.4 6.4 9.0 8.6 5.9 8.7 BWE
35 STK 7.9 8.5 9.4 8.1 7.6 5.7 4.7 STK
36 VIC 7.8 7.5 9.5 9.7 10.0 2.5 - VIC
37 LHG 7.8 7.2 9.2 8.4 6.6 7.7 3.7 LHG
38 NTL 7.8 9.4 8.1 9.0 7.3 5.0 7.6 NTL
39 GEG 7.8 9.1 9.9 8.6 8.7 2.5 1.3 GEG
40 IJC 7.8 8.2 9.4 8.4 7.3 5.5 3.7 IJC
41 PVD 7.8 6.2 8.8 9.8 9.0 5.0 1.1 PVD
42 VPB 7.8 5.8 8.3 9.7 9.7 5.3 5.6 VPB
43 TCH 7.7 7.8 9.7 9.4 9.0 2.8 3.3 TCH
44 TNG 7.7 8.6 7.8 9.4 7.1 5.9 9.2 TNG
45 DPR 7.7 8 7.5 8.6 7.6 7 -1 DPR
46 SZL 7.7 8.2 8.5 7.7 6.3 7.6 0.9 SZL
47 CTG 7.6 5.8 8.3 9.8 9.8 4.4 3.4 CTG
48 VCS 7.6 7.8 5.3 8.9 9.3 6.6 4.5 VCS
49 VTP 7.6 7.9 6.9 9.0 9.1 5.0 6.3 VTP
50 BAX 7.5 9.7 8.8 7.3 5.5 6.4 16.7 BAX
51 NNC 7.5 8.6 8.6 6.7 6.9 6.7 6.7 NNC
52 HVH 7.5 8.7 9.5 8.7 5.4 5.2 2.9 HVH
53 VGI 7.5 8.1 9.8 9.2 9.9 0.5 - VGI
54 HAG 7.5 8.3 7.2 9.3 8.8 3.9 10.7 HAG
55 BVH 7.5 6 9.3 9.5 9.7 3 9.8 BVH
56 BMP 7.5 6 6.8 8.4 8.5 7.7 4 BMP
57 PVI 7.5 6.3 8.4 7.9 9.2 5.6 -1.3 PVI
58 NBB 7.5 7.6 8.1 8.8 7.8 5 1.4 NBB
59 GMD 7.4 5.4 8.2 8.8 9.1 5.7 2.3 GMD
60 CMG 7.4 8.3 8.8 8.3 8.1 3.6 23 CMG
61 HND 7.4 9.1 9.6 6.9 8.9 2.6 1.5 HND
62 EIB 7.4 7.7 9.4 8.6 9.6 1.9 - EIB
63 CVT 7.4 6.8 8.4 7.7 6 8.2 9.1 CVT
64 SCS 7.4 6.2 9.0 6.7 9.2 5.9 -0.8 SCS
65 INN 7.4 7.5 9.8 6.1 5.7 7.8 -0.3 INN
66 PVT 7.4 7.2 7.1 8.5 8.7 5.4 3.6 PVT
67 GVR 7.4 8.8 6.7 9.2 9.7 2.5 3.8 GVR
68 DBD 7.4 8.2 7.8 7.7 8.0 5.1 2.7 DBD
69 NDN 7.3 9.0 8.2 9.2 6.1 4.2 11.5 NDN
70 BID 7.3 6.7 7.2 9.5 9.9 3.4 3.4 BID
71 TRC 7.3 9.7 5.8 7.3 6.4 7.3 27.7 TRC
72 FTM 7.3 9.2 9.9 9.4 7.0 1.0 2.9 FTM
73 HAH 7.3 8.4 6.8 7.8 5.7 7.9 6.7 HAH
74 L14 7.3 9.8 5.6 7.9 6.6 6.5 56.9 L14
75 DGC 7.3 4.5 6.8 7.8 8.6 8.7 6.5 DGC
76 NVL 7.3 6.2 5.7 9.6 9.7 5.1 2.8 NVL
77 SHI 7.3 8.5 9.3 8.4 6.0 4.1 -0.6 SHI
78 HPX 7.2 7.3 7.8 8.9 8.8 3.5 - HPX
79 BCC 7.2 8.1 8.3 7.5 6.6 5.5 7.3 BCC
80 VNM 7.2 3.8 6.5 9.9 9.9 5.8 0.2 VNM
81 PGI 7.2 7.7 8.7 7.5 7.4 4.7 2.3 PGI
82 BMI 7.2 7.0 7.2 8.4 7.9 5.2 2.7 BMI
83 TDM 7.2 7.6 7.4 8.7 8.3 3.8 9.2 TDM
84 FMC 7.1 5.6 9 7.1 6.9 7.1 3 FMC
85 TYA 7.1 8.7 9.6 5.2 4.5 7.6 3.0 TYA
86 TIP 7.1 9.8 5.2 7.8 6.2 6.7 52.7 TIP
87 DTD 7.1 7.4 8.7 7.4 4.3 7.8 9.3 DTD
88 THG 7.1 9.5 6.2 6.6 5.5 7.8 27.4 THG
89 DHA 7.1 8.8 8.6 4.9 5.3 7.9 -1.1 DHA
90 MH3 7.1 8.3 9 5.6 5.3 7.4 1.9 MH3
91 PPH 7.1 9.0 8.7 3.2 7.1 7.4 5.9 PPH
92 GTN 7.1 7.8 9.6 8.5 8.7 0.8 - GTN
93 MCH 7.1 7.3 6.7 5.7 9.8 5.9 - MCH
94 SMB 7.1 9.9 6.4 5.8 6.8 6.4 9 SMB
95 VHM 7.1 5.5 5.1 9.9 10 4.7 2.6 VHM
96 VPD 7.0 9.7 7.3 6.2 7.7 4.2 8.8 VPD
97 TCL 7 7.4 8.1 5.2 5.4 8.6 2.2 TCL
98 HMC 6.9 8.0 7.5 6.0 4.2 8.9 7.9 HMC
99 TCM 6.9 3.8 6.1 9.4 7.4 7.9 -1.3 TCM
Giá mua
cao
đóng cửa
(%)
lượng lượng
75.4 83.3 71.5 1.9 3.7 7.0
46.6 48.1 45.9 -0.8 7.1 2.5
62.2 69.2 58.6 4.0 5.3 7.2
33.3 34.9 32.5 -1.5 4.6 2.0
23.9 25.5 23.1 -0.8 3.6 4.9
158.0 181.3 146.4 -6.8 5.6 3.0
30.6 32.7 29.6 -1.5 8.4 1.6
284.9 298.6 278.0 -0.4 3.0 8.9
60.5 64.7 58.4 1.3 3.5 8.0
29.9 31.0 29.4 0.4 2.5 6.6
137 148.1 131.4 0.7 8.4 6.5
106.3 112.3 103.2 0.1 5.0 5.1
64.4 67.6 62.9 -0.3 8.2 3.6
73.3 77.5 71.2 -1.0 2.4 0.9 BR
75.7 86.2 70.5 -6.5 6.2 1.3 BR BR
128.1 133 125.6 -2.4 6.8 1.7
63.3 68.8 60.5 3.8 4.9 2.7
43.8 46.5 42.5 0.3 2.9 7.0 BR
44.8 47.8 43.3 1.5 7.6 7.6
21.3 22 21 -0.3 4.7 7.1
36.5 40.0 34.7 0.1 3.8 3.0
34.4 36.9 33.1 0.3 7.4 2.5
19.4 21.0 18.6 3.6 2.4 6.2
15 15.7 14.7 -1.5 7.8 2.9
21.1 22.1 20.6 -1.6 1 3.7
70.5 73.6 69.0 0.9 6.3 5.6
26.6 27.9 25.9 -0.9 5.6 3.5 BR
94.9 98.9 93.0 -3.1 3.6 2.3
29.6 30.4 29.2 -2.1 0.9 2 BR BR
67.9 75.2 64.2 5.6 7.9 6.7
71 73.4 69.8 -0.7 4.9 6.3
31.7 37.6 28.7 -2.9 0.5 1.3 BR BR
10.5 11.5 10.1 -0.3 0.7 8.5 BR
27.6 28.9 26.9 -2.4 4.3 1.3 BR
25.4 28.4 23.9 3.2 6.9 4.7
120.0 128.2 115.9 3.0 6.9 7.5
19.6 21.1 18.9 0.2 2.3 7.4
25.4 28.0 24.2 0.2 6.7 4.4
23.7 26.4 22.3 3.8 4.6 4.4
11.5 13 10.8 3.9 7.2 3.8
19.3 20.6 18.6 1.4 5.3 7.2
19.5 20.3 19.1 -0.6 5.3 3.7 BR
22.3 25.5 20.7 2.4 3.7 0.3
21.8 24.6 20.4 2.5 7.9 1.7
44.5 5.2 8.3
48.6 55.5 45.1 5.6 6.7 9.2
21.5 22.7 20.8 -0.4 5.7 1.3 BR
65.6 69.8 63.5 -5.0 7.8 0.6
141.2 4.8 5.4
71.5 89.6 62.4 2.1 6.2 6.3 BR BR
54.6 57.0 53.5 1.2 7.2 2.5
27.6 29.6 26.6 2.1 5.0 6.3
30.3 35.5 27.7 9.0 3.4 8.7
5.5 6.0 5.3 -3.0 3.5 1.6 BR
82.6 84.9 81.5 -2.7 3 8.8
45.3 48.2 43.8 -2.2 3.1 3.5
36.7 2.9 7.6
22 23.6 21.2 1.2 6.7 7.7
26.9 27.8 26.4 -0.5 5.3 4.2
37.7 4.6 8.8
12.9 14 12.3 -3 0.3 4.3 BR BR
18.9 19.8 18.5 2.1 5.7 7.8
19.6 21 18.8 -3.9 2.2 3.4
159.6 7.4 4.5
36.2 38.3 35.2 2.6 2.8 9.4
16.8 17.4 16.5 -1.8 0.2 3.2
14.1 15.9 13.2 2.8 2.7 8.3
44.4 47.0 43.1 0.5 7.3 1.7
17.2 18.9 16.3 4.0 7.8 4.5
33.3 35.1 32.4 -0.5 1.7 7.7 BR
31.5 33.9 30.3 1.5 8.4 6.1
25.3 27.8 24.1 3.3 2.0 8.4
12.3 12.8 12.0 -3.9 0.2 2.2 BR BR
52.0 57.6 49.3 -8.7 2.0 2.8 BR BR
30.1 31.5 29.3 -3.9 7.1 3.3
60.5 63.1 59.2 -1.6 5.4 2.3
8.3 2.4 6.0
27.2 28.5 26.5 2.1 0.1 3.5
8.7 9.6 8.3 -0.7 2.0 6.0 BR
128 135.2 124.3 2.2 2.9 9
17.6 18.5 17.1 -0.1 5.4 5.1
25.5 28.0 24.2 1.8 6.4 4.0
32.0 5.2 6.1
29.7 31.1 28.9 1.6 8.8 6.5
11.9 12.7 11.5 -0.2 2.2 5.8 BR
30.9 37.3 27.8 -0.2 1.9 6.2
13.9 15.9 12.8 -1.8 1.1 7.3 BR BR
44.8 48.5 43.0 2.1 4.7 6.5
36.6 37.9 35.9 0.2 7.2 3.8
46.2 54.4 42.1 5.7 3.6 7.9
17.7 18.8 17.1 -1.9 7.9 1.6
20.6 24.7 18.5 10.5 7.3 6.8
99.0 103.3 96.8 1.0 2.6 7.3
34.3 35.8 33.6 -4.2 0.8 0.2 BR BR
85.5 95.1 80.7 2.9 5 4.1
16.9 17.4 16.7 -1.5 5.6 1.0
26.4 27.6 25.8 1.8 8.3 0.6
16.2 17.5 15.6 2.8 8.1 6.1
27.3 3.8 2.9
% từ
1 REE 8.9 8.6 9.0 9.3 9.3 8.4 4.2 REE

2 SDI 8.8 9.4 9.5 7.8 9.2 8.2 10.2 SDI
3 NTC 8.6 9.7 8.3 9.1 8.1 8.0 12.1 NTC
4 PHR 8.6 8.7 9.6 9.6 9.1 6.0 3.8 PHR
5 PPC 8.5 9.7 8.0 9.2 9.3 6.6 14.7 PPC
6 FPT 8.5 8.9 8.7 9.8 9.6 5.7 4.7 FPT
7 MSH 8.5 8.6 9.7 8.8 8.4 7.2 3.5 MSH
8 PVS 8.4 7.6 8.9 9.8 9.4 6.4 2.6 PVS
9 VEA 8.4 9.3 6.9 9.4 9.8 6.5 - VEA
10 AAA 8.4 9.1 9.3 9.8 8.4 5.3 7.8 AAA
11 D2D 8.3 9.8 9.4 8.3 6.2 8 15.5 D2D
12 TV2 8.3 9.3 9.0 8.1 7.8 7.4 5.0 TV2
13 HDG 8.3 9.3 7.5 9.0 8.6 6.9 9.4 HDG
14 VCB 8.3 8.8 8.1 9.8 10.0 4.7 6.8 VCB
15 VJC 8.3 8.4 6.5 9.9 9.8 6.7 4.5 VJC
16 PLX 8.2 7.9 8.9 9.7 9.8 4.8 1.1 PLX
17 DHC 8.2 9.5 9.8 8.6 7.8 5.3 9.5 DHC
18 PTB 8.2 9.0 6.7 9.0 8.5 7.7 9.3 PTB
19 SAB 8.1 8.9 7 8.9 9.9 6 0.7 SAB
20 KBC 8.1 9.1 7.3 9.6 9 5.6 3.7 KBC
21 VRE 8.1 8.7 9.4 9.7 9.9 2.9 4.7 VRE
22 ACB 8.1 7.1 8.4 9.5 9.6 5.8 2.1 ACB
23 VGC 8.0 9.0 9.2 9.3 9.2 3.5 4.4 VGC
24 NLG 8 6.2 8.6 9.6 9 6.9 - NLG
25 HVN 8 8.1 9.6 9.6 9.8 3.1 -0.2 HVN
26 MWG 8.0 9.5 4.8 9.8 9.7 6.3 12.8 MWG
27 PDR 8 9.4 8.2 9.4 9.2 3.8 8.2 PDR
28 CTR 8.0 9.7 8.7 8.8 7.4 5.2 12.9 CTR
29 STK 8 9.1 9.3 8.2 7.6 5.7 6.8 STK
30 NCT 7.9 8.3 9.3 7.2 7.7 7.1 2.4 NCT
31 MBB 7.9 5.9 8.4 9.7 9.7 5.8 1.4 MBB
32 BWE 7.9 9.2 6.8 9.0 8.6 5.9 7.1 BWE
33 VGG 7.9 7.5 8.3 7.2 8.2 8.2 -0.3 VGG
34 TNG 7.9 9.0 8.0 9.4 7.1 5.8 10.8 TNG
35 NTL 7.9 9.4 8.5 9.0 7.3 5.0 6.6 NTL
36 VIC 7.8 7.4 9.4 9.7 10.0 2.5 -0.4 VIC
37 VCS 7.8 8.4 5.7 8.9 9.3 6.6 4.7 VCS
38 GAS 7.7 6.2 6.8 9.5 9.9 6.3 0.7 GAS
39 TCH 7.7 7.7 9.7 9.3 9.0 2.8 1.9 TCH
40 IJC 7.7 7.8 9.1 8.5 7.2 5.7 1.9 IJC
41 GEG 7.7 8.8 9.8 8.5 8.7 2.5 - GEG
42 BMP 7.6 6.4 7.1 8.4 8.5 7.7 4.0 BMP
43 PVT 7.6 8.0 7.7 8.4 8.7 5.3 4.8 PVT
44 NNC 7.6 9.1 8.7 6.7 6.9 6.7 7.7 NNC
45 DPR 7.6 7.5 7.5 8.6 7.5 7 -2.6 DPR
46 TCM 7.6 5.9 7.6 9.4 7.4 7.8 1.3 TCM
47 VGI 7.6 8.4 9.9 9.3 9.9 0.6 - VGI
48 HVH 7.6 9.1 9.5 8.7 5.4 5.2 4.0 HVH
49 HAG 7.6 8.1 7.7 9.2 8.8 4.0 8.9 HAG
50 VPB 7.5 4.9 8 9.6 9.7 5.4 3.8 VPB
51 SCS 7.5 6.5 9.2 6.8 9.2 5.9 -0.6 SCS
52 NBB 7.5 7.8 8.1 8.9 7.8 5.0 1.4 NBB
53 AST 7.5 7.5 8.0 8.6 8.2 5.1 0.2 AST
54 SMB 7.5 9.5 8.9 5.7 6.7 6.4 4.1 SMB
55 HND 7.5 9.2 9.8 6.7 8.9 2.6 - HND
56 VHM 7.4 6.2 6.4 9.9 10 4.7 2.6 VHM
57 BAX 7.4 9.5 8.7 7.1 5.4 6.5 11.7 BAX
58 INN 7.4 7.8 9.7 6.1 5.7 7.7 - INN
59 EIB 7.4 7.6 9.2 8.6 9.6 1.9 -0.8 EIB
60 FTM 7.4 9.7 9.9 9.3 7 1 5 FTM
61 SZL 7.4 8 7.2 7.8 6.2 7.6 -0.7 SZL
62 TRC 7.4 9.7 6.1 7.2 6.5 7.3 27.7 TRC
63 CVT 7.3 6 8.9 7.6 5.9 8.3 6.2 CVT
64 FMC 7.3 6.4 9.3 7.1 6.9 7.1 3.4 FMC
65 LCG 7.3 6.3 8.6 8.6 6.6 6.6 1.8 LCG
66 PVI 7.3 6.1 7.8 7.9 9.2 5.6 -1.6 PVI
67 TDM 7.3 8.1 7.8 8.7 8.3 3.7 9.9 TDM
68 L14 7.3 9.7 5.9 7.9 6.4 6.7 45.9 L14
69 VTP 7.3 7.3 6.2 8.9 9.1 5.0 4.5 VTP
70 NDN 7.3 9.0 8.0 9.2 6.1 4.2 10.1 NDN
71 BVH 7.3 5.2 9.1 9.5 9.7 2.9 7.9 BVH
72 PGI 7.3 8.2 8.7 7.5 7.3 4.7 2.3 PGI
73 BCC 7.3 8.2 8.5 7.5 6.6 5.5 6.1 BCC
74 GMD 7.3 5.2 7.5 8.9 9.1 5.7 1.3 GMD
75 SHI 7.2 8.9 8.8 8.4 5.9 4.1 - SHI
76 GTN 7.2 8.1 9.7 8.5 8.7 0.8 - GTN
77 VPD 7.1 9.7 7.9 6.2 7.7 4.1 7.6 VPD
78 CMG 7.1 7.7 7.8 8.3 8.1 3.7 20.1 CMG
79 DBD 7.1 7.6 7.2 7.6 8.0 5.1 1.4 DBD
80 CTG 7.1 4.2 7.1 9.8 9.8 4.5 0.5 CTG
81 DGC 7.1 4 6.3 7.8 8.5 8.8 5.1 DGC
82 GVR 7.1 8.2 5.8 9.1 9.7 2.5 - GVR
83 VCF 7.0 6.7 8.4 3.6 8.7 7.9 - VCF
84 HMC 7 8.2 7.9 5.9 4.2 9 7.5 HMC
85 TCL 7.0 7.9 8.1 5.3 5.3 8.6 2.2 TCL
86 PPH 7 8.9 8.6 3 7.1 7.4 5.9 PPH
87 LHG 7 5.8 6.5 8.4 6.5 7.8 0.5 LHG
88 THG 7.0 9.7 5.4 6.6 5.5 7.7 28.6 THG
89 NVL 7 4.7 5.6 9.7 9.7 5.1 0.5 NVL
90 BID 6.9 5.2 6.8 9.4 9.9 3.4 0.8 BID
91 TIP 6.9 9.4 4.7 7.7 6.0 6.9 38.2 TIP
92 DHA 6.9 8.5 8.0 5.0 5.3 7.9 -2.3 DHA
93 VCG 6.9 5.6 7.6 9.2 9.4 2.9 -0.4 VCG
94 FCN 6.9 5.2 6.7 8.4 7.5 6.9 1 FCN
95 HCM 6.9 4.1 8.2 8.8 9 4.5 3 HCM
96 NT2 6.9 5.0 7.4 8.2 9.1 4.8 -0.7 NT2
97 HAX 6.9 9.4 6 7.5 5.5 6.1 18.7 HAX
98 ITC 6.9 9.8 5.9 6.8 6.7 5.2 22.6 ITC
99 PVD 6.9 4.2 6.4 9.8 9.0 5.0 -1.9 PVD
Giá mua
cao
đóng cửa
(%)
lượng lượng
33.1 34.7 32.3 -1.3 2.4 3.2
74.9 82.7 71.0 -2.7 0.3 6.9 BR
155.6 178.6 144.2 -3.6 7.3 4.2
61.9 68.9 58.4 3.8 4.5 7.1
30.3 32.6 29.2 -3.1 6.1 2.3
46.4 47.8 45.7 -0.8 7.5 3.3
63.2 68.8 60.5 1.8 3.2 2.5
23.7 25.3 22.9 0.4 5.4 6.4
60.2 64.4 58.1 2.4 7.2 6.8
19.3 20.9 18.5 0.0 3.7 4.0
74.1 84.4 69 -4.6 1 1.8
135.7 146.7 130.2 0.1 8.6 5.4
34.1 36.6 32.8 -2.3 7.4 2.5
72.7 76.9 70.5 1.0 3.6 0.6
127.2 132.1 124.8 -1.3 8.7 2.4
64.2 67.3 62.6 0.3 8.4 3.5
44.7 47.8 43.2 0.8 0.9 7.2
70.2 73.3 68.7 -0.1 7.4 5.5
283.7 297.3 276.9 1 3.7 9.4
14.9 15.6 14.6 -2.7 2.4 2.8
36.3 39.8 34.6 -0.2 0.7 2.8 BR BR
29.4 30.2 29.0 -1.2 1.7 3.6 BR
21.0 22.0 20.5 -2.4 0.6 3.3 BR BR
29.9 31 29.3 1.8 5.3 6.5
43.7 46.4 42.4 2.2 4.4 7.1
94.0 97.5 92.2 -3.1 5.5 2.2 BR
26.4 27.7 25.7 -0.2 6.5 4.1
31.1 37.0 28.2 -0.9 0.4 2.2 BR BR
25.2 28.1 23.7 0.3 2.2 4.5
70.9 73.2 69.7 -0.9 1.8 6.3 BR
21.4 22.2 21 0.8 4.6 7.5
27.4 28.7 26.7 -1.8 1.8 1.6
67.6 74.9 64.0 5.7 4.2 6.6
21.5 24.3 20.2 -0.3 7.8 1.6
25.1 27.6 23.8 -0.3 8.6 5.0
119.9 128.1 115.8 3.3 4.9 7.4
64.9 69.1 62.8 -6.1 0.7 1.0 BR BR
105.8 111.8 102.8 1.3 7.9 5.4
22.2 25.4 20.6 3.3 5.9 0.8
11.5 13 10.8 5.5 4.8 5.3
23.5 26.2 22.2 4.5 6.2 3.6
45.1 48.0 43.6 -2.6 0.5 3.3 BR
16.7 17.3 16.5 -3.3 0.2 2.9 BR BR
54.5 56.8 53.3 0.0 6.5 1.7
44.6 3.2 8.1
28.7 31.5 27.3 4.3 5 4.2
30.2 35.4 27.6 8.7 2.4 8.6
27.4 29.4 26.4 0.2 6.5 4.0
5.5 5.9 5.2 -2.8 4.2 1.8 BR BR
19.4 20.2 19 0.5 8 4
159.6 6.1 4.2
22.0 23.6 21.2 1.2 2.1 8.4
64.9 6.7 5.6
34.0 35.2 33.3 -0.7 7.2 0.7 BR BR
12.8 14 12.3 -2 0.3 5.7
85.1 94.7 80.3 2.5 0.9 4.5
70.8 88.7 61.8 5.6 2.0 5.9
36.2 38.3 35.1 2.2 2.8 9.5
18.5 3.5 7.3
25.2 27.7 24 0.9 0.2 8.3
48.6 55.5 45.1 7.3 3 8.8
31.2 33.6 30.0 0.7 5.1 5.1
19.3 20.8 18.6 -2.3 2.5 5.6 BR
29.6 31.0 28.8 0.9 8.3 6.3
10.5 11.4 10.0 3.2 3.1 9.6
36.6 1.9 7.5
32.0 1.2 6.2
51.0 56.5 48.3 -3.7 3.2 5.0
142.2 7.6 3.0
17.0 18.7 16.1 4.1 7.3 4.2
82.1 84.3 81.0 -1.5 5.1 9.5
17.5 18.5 17.1 -0.4 2.9 3.1 BR BR
8.7 9.5 8.2 -0.3 2.6 6.4 BR
26.8 27.7 26.3 0.0 2.9 4.0
8.9 10.2 8.3 7.5 0.9 5.7
20.6 24.7 18.5 10.7 4.5 6.7
16.8 17.3 16.6 -1.1 8.9 1.4
37.6 3.6 8.2
44.1 46.7 42.8 1.2 7.3 0.7
21.4 22.6 20.7 1.9 8.3 2.4
29.8 31.2 29.1 -3.5 6.7 3.8
14.1 16.0 13.2 6.8 4.3 6.9
192.8 221.3 178.5 7.1 5.9 3.5
16.1 17.3 15.4 2.4 8.4 5
26.3 27.5 25.7 1.5 7.8 0.7
17.5 18.6 16.9 -2.9 0.8 1.5
19.6 21.1 18.8 3.1 5.7 8.7
44.5 48.1 42.6 0.3 4.9 4.8
60.3 62.9 59 0.4 4.8 2.9
33.1 35 32.2 1.7 3 8.8
30.6 36.8 27.4 9.0 6.2 8.2
36.5 38.0 35.8 1.3 3.3 1.8
26.9 8.8 1.9
14.9 15.7 14.5 0.6 8.7 2.3
25.2 28.4 23.6 4.8 2.7 5.2
26.9 3.5 7.7
15.4 16.5 14.9 -6.6 4.8 1.3 BR BR
13.5 15.2 12.6 -11.4 0.1 0.1 BR BR
18.5 8.3 7.1
% từ
1 REE 9.0 8.6 9.2 9.3 9.3 8.4 4.0 REE

2 SDI 8.9 9.4 9.7 7.9 9.2 8.2 9.4 SDI
3 NTC 8.7 9.7 8.6 9.1 8.1 8.0 10.4 NTC
4 PPC 8.6 9.8 8.1 9.2 9.3 6.5 14.8 PPC
5 MSH 8.5 8.6 9.7 8.8 8.3 7.1 3.3 MSH
6 FPT 8.5 8.8 8.7 9.8 9.6 5.7 3.7 FPT
7 PHR 8.5 8.4 9.3 9.6 9.1 6.0 2.1 PHR
8 VEA 8.4 9.2 7.2 9.4 9.8 6.5 18.9 VEA
9 AAA 8.4 9.1 9.4 9.8 8.4 5.3 7.3 AAA
10 TV2 8.4 9.4 9.1 8.1 7.8 7.4 5.0 TV2
11 HDG 8.3 9.3 7.7 9.1 8.6 6.9 9.2 HDG
12 D2D 8.3 9.8 9.4 8.2 6.2 8.0 14.5 D2D
13 PLX 8.3 8.3 8.9 9.7 9.8 4.8 0.9 PLX
14 KBC 8.2 9.4 7.6 9.6 9.0 5.6 4.1 KBC
15 VJC 8.2 8.4 6.5 9.9 9.8 6.7 4.2 VJC
16 VCB 8.2 8.8 8 9.8 10 4.7 5.9 VCB
17 DHC 8.2 9.6 9.9 8.6 7.8 5.3 9.4 DHC
18 PVS 8.2 7.5 8.0 9.8 9.3 6.4 1.3 PVS
19 PTB 8.2 9.1 6.8 9 8.4 7.7 9.2 PTB
20 SAB 8.2 9.1 7.2 8.9 9.9 5.9 0.7 SAB
21 VRE 8.1 8.4 9.6 9.7 9.9 2.9 3.0 VRE
22 CTR 8.1 9.4 9.7 8.8 7.3 5.3 5.4 CTR
23 HVN 8.0 8.4 9.4 9.6 9.8 3.0 - HVN
24 PDR 8 9.4 8.2 9.4 9.2 3.9 7.8 PDR
25 MWG 8 9.3 4.9 9.8 9.7 6.3 9.7 MWG
26 STK 8.0 9.2 9.3 8.1 7.6 5.6 7.2 STK
27 BWE 7.9 9.1 7.2 9 8.6 5.9 5.8 BWE
28 VIC 7.9 7.9 9.6 9.7 10.0 2.5 -0.4 VIC
29 VGG 7.9 7.8 8.2 7.2 8.2 8.2 -0.3 VGG
30 NTL 7.9 9.5 8.7 9.0 7.2 5.0 5.5 NTL
31 VCS 7.9 8.2 6.4 8.9 9.3 6.6 3 VCS
32 TCM 7.9 6.6 8.2 9.4 7.4 7.7 2.0 TCM
33 VPB 7.9 6.1 8.5 9.6 9.7 5.4 4.0 VPB
34 TNG 7.9 9.0 8.0 9.4 7.1 5.8 9.7 TNG
35 IJC 7.8 8.6 9.5 8.4 7.2 5.6 3.3 IJC
36 VGC 7.8 7.8 9.2 9.3 9.2 3.6 - VGC
37 TCH 7.8 8.0 9.8 9.4 9.0 2.8 1.9 TCH
38 NCT 7.8 7.9 9.1 7.2 7.7 7.0 1.4 NCT
39 AST 7.8 8.4 8.6 8.6 8.2 5.1 0.9 AST
40 MBB 7.8 5.6 8 9.7 9.7 5.8 1 MBB
41 HAG 7.7 7.7 9.0 9.2 8.8 4.0 6.6 HAG
42 TDM 7.6 9.0 8.5 8.7 8.3 3.7 12.3 TDM
43 SCS 7.6 7.1 9.2 6.8 9.2 5.9 -0.6 SCS
44 HVH 7.6 9.3 9.6 8.6 5.4 5.1 4.4 HVH
45 SZL 7.6 8.6 7.8 7.8 6.2 7.6 1.1 SZL
46 BMP 7.6 5.6 7.5 8.4 8.5 7.8 1.6 BMP
47 VHM 7.6 6.5 6.7 9.9 10 4.7 2.5 VHM
48 GEG 7.5 8.2 9.7 8.5 8.7 2.5 - GEG
49 BAX 7.5 9.8 8.7 7.1 5.5 6.4 15.7 BAX
50 DPR 7.5 7.6 6.7 8.7 7.5 7 -3 DPR
51 SMB 7.5 9.5 9.1 5.7 6.7 6.4 3.2 SMB
52 FMC 7.5 7.0 9.3 7.1 6.9 7.0 3.4 FMC
53 NNC 7.5 9.4 7.7 6.7 6.9 6.7 8.1 NNC
54 DBD 7.5 8.5 8.1 7.6 8.0 5.1 2.6 DBD
55 GAS 7.4 5.5 5.9 9.5 9.9 6.3 -0.7 GAS
56 NBB 7.4 7.5 7.9 8.9 7.8 5 -0.5 NBB
57 CMG 7.4 8.8 8.1 8.3 8.1 3.6 23.5 CMG
58 VGI 7.4 7.6 9.6 9.3 9.9 0.6 12 VGI
59 L14 7.4 9.7 6 8 6.4 6.7 45.3 L14
60 NDN 7.4 9.2 8.2 9.2 6.1 4.2 10.8 NDN
61 EIB 7.4 7.6 9.1 8.6 9.6 1.9 -1.3 EIB
62 FTM 7.4 9.6 9.9 9.3 7.0 1.0 3.8 FTM
63 GMD 7.3 5.3 7.7 8.9 9.1 5.7 1.1 GMD
64 PVT 7.3 6.8 7.4 8.3 8.7 5.4 1.8 PVT
65 TRC 7.3 9.6 5.7 7.2 6.4 7.3 26.5 TRC
66 INN 7.3 7.3 9.4 6.1 5.7 7.7 -2.5 INN
67 NLG 7.3 4.3 6.5 9.5 9.0 6.9 -2.7 NLG
68 LHG 7.2 6.4 7.1 8.4 6.5 7.8 0.8 LHG
69 CTG 7.2 4.8 7.3 9.8 9.8 4.4 0.2 CTG
70 NT2 7.2 5.8 8.2 8.2 9.1 4.8 -0.4 NT2
71 PPH 7.2 9.2 9.5 3.0 7.1 7.3 7.1 PPH
72 HND 7.2 8.0 9.7 6.7 8.9 2.7 -2.4 HND
73 HCM 7.2 5.0 8.8 8.8 9.0 4.5 3.9 HCM
74 BVH 7.2 4.9 8.9 9.5 9.7 2.9 7.2 BVH
75 PVI 7.2 5.7 7.4 8.0 9.2 5.7 -2.2 PVI
76 HMC 7.2 8.5 8.2 6.0 4.2 8.9 8.2 HMC
77 NVL 7.2 5.0 6.3 9.7 9.7 5.1 0.7 NVL
78 ACB 7.2 4.4 6.4 9.5 9.6 5.8 -0.7 ACB
79 VCG 7.1 6.2 8.1 9.2 9.4 2.9 - VCG
80 DGC 7.1 4.1 6.5 7.8 8.5 8.7 5.1 DGC
81 TCL 7.1 8.1 8.3 5.3 5.3 8.6 2.2 TCL
82 GVR 7.1 8.3 6.1 9.1 9.7 2.5 -3.7 GVR
83 VPD 7.1 9.8 7.9 6.2 7.6 4.2 7.6 VPD
84 DHA 7.1 8.8 8.5 4.9 5.3 7.9 -1.6 DHA
85 ITC 7.1 9.7 7.1 6.8 6.6 5.2 15.7 ITC
86 MSN 7.1 4.8 5.6 9.6 9.9 5.5 -1.3 MSN
87 VTP 7.1 6.7 5.5 8.9 9.1 5 2.9 VTP
88 FCN 7.1 5.8 6.9 8.3 7.5 6.8 0.7 FCN
89 LCG 7.1 5.5 8 8.6 6.6 6.6 0.3 LCG
90 VCI 7 2.8 8.1 8.1 8.8 7.3 - VCI
91 GTN 7.0 7.5 9.5 8.5 8.7 0.8 -1.3 GTN
92 PMG 7.0 8.9 8.9 6.5 6.2 4.4 5.1 PMG
93 BID 7.0 5.2 6.9 9.4 9.9 3.4 0.6 BID
94 HAX 7 9.2 6.7 7.5 5.4 6.1 15.8 HAX
95 SJS 7 7.7 7 8 7.9 4.1 -1.3 SJS
96 TIP 6.9 9.5 4.6 7.7 6.0 6.9 37.9 TIP
97 KSB 6.9 3.2 7.2 8.8 7 8.5 1.8 KSB
98 SSI 6.9 3.0 7.7 9.5 9.4 4.9 -0.4 SSI
99 THG 6.9 9.7 5.0 6.6 5.5 7.7 27.7 THG
Giá mua
cao
đóng cửa
(%)
lượng lượng
33.1 34.7 32.2 -1.3 0.9 3.3 BR
74.6 82.4 70.7 -2.5 0.4 7.2 BR
155.0 177.9 143.6 -2.5 3.8 4.4
30.1 32.4 29.0 -3.9 4.9 2.5
63.2 68.8 60.5 2.0 4.0 2.8
46.3 47.7 45.6 0.0 7.5 3.5
61.8 68.8 58.2 5.4 4.1 7.2
57.9 6.3 4.0
19.2 20.8 18.4 0.2 4.0 4.4
135.2 146.2 129.8 -0.1 8.5 5.4
33.9 36.4 32.7 -2.7 7.2 2.8 BR BR
73.5 83.6 68.4 -4.6 0.9 1.9
64.1 67.2 62.5 0.3 8.2 3.4
14.9 15.6 14.6 -3.2 1.8 2.9
126.9 131.8 124.5 -1.2 8.7 2.6
72.4 76.6 70.3 1.6 3.3 0.6
44.6 47.7 43.1 0.8 0.8 7.0 BR BR
23.7 25.2 22.9 1.5 6.3 6.8
70.1 73.2 68.6 -0.1 3.3 3.7
283.4 297.1 276.6 0.9 2.9 9.4
36.3 39.7 34.5 1.3 1.7 4.4
30.9 36.8 28.0 5.5 3.2 6.4 BR BR
43.8 46.4 42.5 2.0 4.0 7.0
26.3 27.6 25.6 0 6.1 4.1
93.6 97.1 91.8 -0.8 7.8 2.5
25.1 28.0 23.6 -0.4 1.6 4.5
27.4 28.9 26.6 -0.4 1.9 1.6
119.9 128.1 115.8 3.4 4.6 7.5
67.5 74.8 63.9 5.5 3.8 6.6
24.9 27.4 23.7 0.1 8.7 5.5
64.4 68.3 62.5 -5.2 0.2 1.3 BR BR
28.7 31.5 27.3 3.5 4.9 4.2
19.4 20.4 18.9 0.5 8.1 4.7
21.4 24.1 20.0 0.0 7.8 1.5
11.5 12.9 10.7 3.8 3.0 4.9
20.9 22.0 20.4 1.6 3.2 6.4
22.2 25.4 20.6 3.3 6.8 0.7
70.8 73.1 69.6 0.0 3.1 7.5 BR
64.9 8.2 6.6
21.4 22.2 20.9 1.3 4.3 7.6
5.4 5.9 5.2 -1.3 4.7 2.9 BR
32.1 0.6 4.7
159.6 6.2 4.2
27.3 29.3 26.3 -0.6 5.9 4.0
48.7 55.6 45.2 5.6 2.4 8.8
45 47.8 43.5 -0.5 0.6 5.1
85.1 94.7 80.3 2.5 0.9 4.5
22.1 7.2 3.6
70.7 88.6 61.7 1.8 2.4 6.1
44.6 2.9 7.8
33.9 35.2 33.3 0.0 6.1 0.8
29.5 31.0 28.8 0.8 8.3 6.3
54.4 56.7 53.2 -0.6 6.5 1.6
44.1 46.6 42.8 -0.1 8.4 0.7
105.8 111.8 102.8 2.7 8.5 5.4
22 23.6 21.2 3.1 2.8 8.4
37.6 7.3 8.1
27.6 3.3 8.5
50.7 56.2 48 -4 0.9 5.2 BR BR
16.9 18.6 16.1 3.1 6.6 4.2
18.5 2.7 7.4
25.1 27.6 23.9 1.8 0.4 9.0
26.7 27.7 26.3 0.2 1 4
16.7 17.2 16.4 -0.7 1.3 6.8 BR
31.1 33.5 29.9 1.3 4.9 3.1
35.2 1.2 9.5
29.3 8.5 6.5
19.6 21.1 18.8 2.9 5.1 8.7
21.3 22.6 20.7 2.0 7.8 2.4
27.5 28.5 26.9 1.7 3.2 7.9
17.4 18.5 16.8 -4.5 0.7 1.4
12.2 4.6 9.5
25.2 28.4 23.6 3.9 2.6 5.6
82.1 84.6 80.9 -0.9 1.5 9.6
36.6 1.8 7.6
16.0 17.3 15.4 1.4 7.4 5.1
60.3 63.0 59.0 0.2 4.5 3.0
29.4 30.2 29.0 1.3 5.1 4.9
26.9 9.0 2.0
29.7 31.1 29 -3.8 1.9 2.7
26.3 27.5 25.7 1.4 7.8 0.9
13.2 3.9 6.9
16.8 17.3 16.5 -1.4 8.1 1.3
36.5 37.9 35.7 0.5 1.1 1.7
13.1 14.4 12.5 -8.8 0.1 0.1 BR
87 92.7 84.1 3 7.9 4.7
142.8 5.9 3.2
14.9 15.7 14.5 0.8 6.7 2.3
10.4 11.4 10 4.5 2.6 9.4
33.4 36.4 31.9 3.3 3.1 7.8
18.5 4.1 7.6
19.8 20.3 19.5 0.8 6.4 2.6
33.1 35.0 32.2 1.7 2.6 8.7
15.2 16.3 14.7 -5.3 7.4 1.8
19.6 5.3 6.7
30.5 36.7 27.4 8.8 6.3 8.2
23.4 25.1 22.6 1.5 7.5 8.9
25.5 26.6 24.9 1.5 2.0 8.2
44.2 47.9 42.4 0.5 5.4 4.3
% từ
1 REE 9.0 8.4 9.5 9.3 9.3 8.4 3.6 REE

2 SDI 8.8 9.0 9.7 7.9 9.2 8.2 6.6 SDI
3 PHR 8.7 9.1 9.5 9.6 9.1 5.9 5.6 PHR
4 PPC 8.7 9.7 8.5 9.2 9.3 6.6 13.6 PPC
5 NTC 8.7 9.7 8.4 9.1 8.1 8.0 10.2 NTC
6 MSH 8.6 8.8 9.8 8.8 8.3 7.2 4.5 MSH
7 FPT 8.6 9.0 8.7 9.8 9.6 5.7 4.4 FPT
8 VEA 8.5 9.2 7.5 9.4 9.8 6.5 19.1 VEA
9 TV2 8.4 9.6 9.1 8.1 7.8 7.4 6.1 TV2
10 AAA 8.4 9.0 9.5 9.8 8.4 5.4 6.7 AAA
11 VCB 8.4 9.2 8.4 9.8 10 4.7 7.9 VCB
12 HDG 8.4 9.2 8.2 9.0 8.6 7.0 7.8 HDG
13 PLX 8.4 8.5 9.0 9.7 9.8 4.8 1.9 PLX
14 VJC 8.4 8.7 6.8 9.9 9.8 6.7 5.0 VJC
15 D2D 8.4 9.9 9.3 8.3 6.2 8.0 15.7 D2D
16 PTB 8.3 9.4 7 9 8.4 7.7 10.6 PTB
17 VHM 8.3 8.0 8.8 9.9 10.0 4.7 6.2 VHM
18 PVS 8.2 7.6 8.0 9.8 9.3 6.4 1.7 PVS
19 DHC 8.2 9.6 9.9 8.6 7.7 5.3 9.4 DHC
20 MBB 8.2 6.9 9 9.7 9.7 5.8 1.9 MBB
21 KBC 8.2 9.3 7.4 9.6 9.0 5.6 3.7 KBC
22 TCM 8.1 7.3 9.0 9.4 7.4 7.7 4.1 TCM
23 VRE 8.1 8.2 9.8 9.7 9.9 2.9 2.9 VRE
24 PDR 8.1 9.6 8.5 9.4 9.2 3.8 8.8 PDR
25 MWG 8.1 9.5 5.2 9.8 9.7 6.3 10.9 MWG
26 CTR 8.1 9.3 9.7 8.8 7.3 5.4 5.4 CTR
27 PVI 8.1 8.3 9.4 7.9 9.2 5.6 0.5 PVI
28 VGG 8.1 8.2 8.5 7.3 8.2 8.2 1.1 VGG
29 SAB 8.1 8.9 6.7 8.9 9.9 5.9 0.4 SAB
30 TNG 8.0 9.4 8.5 9.4 7.1 5.8 12.3 TNG
31 STK 8 9.3 9.5 8.1 7.6 5.7 7.7 STK
32 VIC 8.0 8.2 9.7 9.7 10.0 2.6 0.2 VIC
33 VPB 8.0 6.8 8.6 9.6 9.7 5.4 4.3 VPB
34 BWE 7.9 9.0 7.1 9.0 8.6 5.9 5.6 BWE
35 NTL 7.9 9.4 8.6 9.0 7.3 5.1 5.9 NTL
36 AST 7.8 8.6 8.7 8.6 8.2 5.1 1.6 AST
37 VCS 7.8 8.1 6.2 8.9 9.3 6.6 3.0 VCS
38 HVN 7.8 7.5 9.1 9.6 9.8 3.1 -1.5 HVN
39 GMD 7.8 6.7 8.6 8.8 9.1 5.7 2.8 GMD
40 IJC 7.8 8.3 9.4 8.4 7.2 5.6 2.8 IJC
41 DPR 7.7 8.2 7.3 8.7 7.6 7.0 -1.1 DPR
42 BMP 7.7 6.1 7.8 8.4 8.5 7.8 2.5 BMP
43 TCH 7.7 7.7 9.7 9.4 9.0 2.9 1.1 TCH
44 ACB 7.6 5.9 7.3 9.5 9.6 5.9 - ACB
45 CTG 7.6 5.9 8.2 9.8 9.8 4.4 1.4 CTG
46 HAG 7.6 7.3 8.8 9.1 8.8 4 5.4 HAG
47 VGC 7.6 7.1 8.8 9.3 9.2 3.6 -0.5 VGC
48 GAS 7.6 6.1 6.1 9.5 9.9 6.3 -0.1 GAS
49 INN 7.6 8.6 9.8 6.1 5.8 7.7 - INN
50 SCS 7.6 7.5 8.6 6.8 9.2 5.9 - SCS
51 NCT 7.5 7.7 8.0 7.2 7.7 7.1 1.1 NCT
52 SZL 7.5 8.4 7.5 7.8 6.3 7.6 0.9 SZL
53 HVH 7.5 8.9 9.5 8.6 5.3 5.2 2.3 HVH
54 VGI 7.5 8.0 9.7 9.3 9.9 0.6 13.7 VGI
55 SMB 7.5 9.5 9.2 5.6 6.7 6.5 3.5 SMB
56 NT2 7.5 6.4 8.9 8.2 9.1 4.8 0.4 NT2
57 GEG 7.5 8.0 9.6 8.5 8.7 2.6 - GEG
58 HCM 7.4 5.7 9.2 8.7 9 4.5 5.4 HCM
59 FMC 7.4 6.7 9.3 7.1 6.9 7.1 3.4 FMC
60 NBB 7.4 7.4 8 8.9 7.8 5 - NBB
61 GVR 7.4 8.9 6.9 9.1 9.7 2.5 - GVR
62 VTP 7.4 7.4 6.6 8.9 9.1 5.0 4.8 VTP
63 NDN 7.4 9.3 8.2 9.2 6.1 4.2 11.5 NDN
64 TDM 7.4 8.5 7.8 8.7 8.3 3.7 10.9 TDM
65 NNC 7.4 9.0 7.6 6.7 6.9 6.7 7.1 NNC
66 BAX 7.4 9.8 8.1 7.0 5.5 6.4 16.7 BAX
67 DBD 7.4 8.4 7.8 7.6 8.0 5.1 2.3 DBD
68 ITC 7.3 9.4 8.8 6.7 6.6 5.3 9.3 ITC
69 FTM 7.3 9.5 9.9 9.3 7.0 1.0 2.9 FTM
70 EIB 7.3 7.3 9.2 8.6 9.6 1.9 -1.6 EIB
71 L14 7.3 9.7 5.7 8.0 6.4 6.8 42.6 L14
72 NLG 7.3 4.5 6.4 9.5 9.0 6.9 -2.5 NLG
73 LCG 7.3 6.2 8.4 8.6 6.6 6.6 1.3 LCG
74 BID 7.3 6.1 7.5 9.4 9.9 3.4 1.4 BID
75 TRC 7.2 9.8 5.4 7.3 6.5 7.3 27.7 TRC
76 SSI 7.2 3.9 8.4 9.5 9.4 4.9 0.6 SSI
77 CMG 7.2 8.9 7.0 8.4 8.2 3.7 24.7 CMG
78 PPH 7.2 9.0 9.6 3.1 7.1 7.4 5.9 PPH
79 LHG 7.2 6.3 6.9 8.4 6.6 7.8 1.3 LHG
80 BVH 7.2 4.9 8.8 9.5 9.7 3 7.2 BVH
81 HMC 7.1 8.4 8.2 5.9 4.2 8.9 8.2 HMC
82 VPD 7.1 9.8 7.9 6.2 7.6 4.2 7.6 VPD
83 GTN 7.1 7.9 9.6 8.5 8.7 0.8 - GTN
84 HPX 7.1 5.5 8.9 8.9 8.8 3.5 -3 HPX
85 NVL 7.1 4.8 6.1 9.7 9.7 5.1 0.8 NVL
86 VCG 7.1 6 7.9 9.2 9.4 2.9 - VCG
87 FRT 7.1 6.4 6.2 8.4 8.6 5.7 13.1 FRT
88 PMG 7.0 9.1 8.9 6.5 6.2 4.5 5.6 PMG
89 CSV 7 6 7.1 6.9 7 8.2 - CSV
90 SJS 7 7.9 7.2 8 7.9 4.1 - SJS
91 DHA 7.0 8.7 8.3 5.0 5.3 7.9 -1.9 DHA
92 CVT 7.0 5.2 8.1 7.5 5.9 8.3 4.3 CVT
93 HTN 7.0 5.6 7.7 7.5 5.6 8.5 - HTN
94 BMI 7 6.9 6.6 8.3 8 5.2 0.6 BMI
95 HDC 7 8.7 7 8.2 6.4 4.6 6.9 HDC
96 SHI 7.0 7.8 8.5 8.4 5.9 4.2 -2.3 SHI
97 TIP 7 9.6 4.7 7.7 6 6.9 40.4 TIP
98 HAX 7.0 8.8 7.0 7.5 5.4 6.1 13.3 HAX
99 VNM 7.0 5.0 4.1 9.9 9.9 5.7 1.0 VNM
Giá mua
cao
đóng cửa
(%)
lượng lượng
33.0 34.6 32.2 -1.0 0.8 3.9
74.4 82.1 70.5 -0.2 0.5 8.4 BR
61.7 68.8 58.2 1.9 5.9 7.2
29.9 32.2 28.8 -3.5 2.6 2.7
154.5 177.3 143.2 -2.6 2.3 3.2
63.2 68.8 60.5 0.9 2.7 5.1 BR BR
46.3 47.7 45.5 -0.7 7.4 3.5
60.2 65.3 57.7 3.8 7.4 1.4
134.9 145.8 129.4 -1.5 6.9 5.5
19.1 20.7 18.3 0.4 4.3 4.7 BR
72.2 76.4 70.1 -0.6 3.9 1
33.7 36.2 32.5 -1.9 8.0 3.3
64.0 67.1 62.4 -0.8 6.1 3.4 BR
126.7 131.6 124.3 -2.1 6.8 2.7
73.0 83.1 68.0 -6.1 0.6 1.7 BR BR
69.9 73 68.4 -1.6 1 3.7
85.0 94.6 80.2 -1.1 0.8 4.5
23.6 25.2 22.8 0.9 5.9 6.8
44.5 47.5 43 0.5 1.9 6.7 BR
21.4 22.3 20.9 0.4 4.4 7.7 BR
14.9 15.5 14.5 -3.1 0.9 3.1 BR BR
28.7 31.5 27.3 1.5 5.8 4.1
36.2 39.7 34.5 1.3 1.6 4.5 BR
26.2 27.6 25.6 -1.2 5.8 3.5 BR BR
93.3 96.8 91.5 -2.2 7.8 2.4
30.8 36.6 27.9 5.2 0.8 6.4 BR BR
37.5 39.5 36.6 0.7 5.2 7.3
67.4 74.7 63.7 3.8 3.9 6.6
283.5 297.1 276.7 1.2 3.9 9.3
21.3 24.0 19.9 -2.9 8.1 1.5
25 27.9 23.5 -1.2 1.4 4.4
120.0 128.2 115.9 2.8 3.4 7.0
19.4 20.4 18.9 -0.1 8.1 4.6
27.3 28.8 26.6 -0.5 0.6 1.2
24.8 27.3 23.6 -0.7 8.0 5.4
64.9 8.2 6.5
64.1 68.0 62.2 -5.7 0.2 1.3 BR BR
42.5 7.3 7.1
26.7 27.6 26.3 -1.6 0.5 3.9
11.4 12.9 10.7 3.9 4.3 3.9
44.7 6.1 8.7
44.9 47.8 43.5 -1.5 0.6 5.5 BR
22.2 25.4 20.6 3.8 7.9 1.3 BR
29.4 30.3 29.0 0.6 5.2 5.5
21.3 22.6 20.7 0.7 7.8 2.7
5.4 5.8 5.2 -0.6 5.1 2.9
20.4 4.4 6.4
105.8 111.8 102.8 2.1 8.6 5.3
36.3 38.4 35.2 1.3 1.0 9.6
165.5 177 159.7 3.5 6.1 4.1
70.7 73.1 69.5 0.2 4.1 8.2
48.8 55.7 45.3 6.0 4.1 7.0
27.2 29.1 26.2 1.0 5.4 5.2
27.7 2.8 8.5
33.8 35.1 33.2 -0.5 4.9 0.9 BR BR
27.5 28.5 26.9 1 3.5 7.7
23.4 26.1 22.1 6.0 7.0 4.1
25.2 28.3 23.6 2.3 2.5 6.2 BR
29.5 30.9 28.8 0.6 8.4 6.2
22 23.6 21.2 2.8 2.8 8.4
14.1 15.9 13.2 3.6 2.7 6.9
143.4 5.0 4.1
16.8 18.5 16 2 5.8 4.2
32.0 0.7 3.8
54.2 56.5 53.1 0.0 3.3 1.5
70.5 88.4 61.6 0.8 2.7 4.9 BR BR
44.0 46.6 42.7 0.0 4.7 0.7
12.8 13.6 12.3 -5.9 0.2 0.5 BR BR
25.1 27.6 23.9 2.5 0.5 9.4
18.5 1.9 7.4
50.5 55.9 47.7 -2.6 1.6 5.2
29.4 7.7 6.5
10.4 11.4 10.0 3.3 2.4 9.5
33.1 34.9 32.2 0.8 2.5 8.9 BR
30.9 33.3 29.7 -0.3 6.7 1.3
25.5 26.6 24.9 0.5 1.9 8.8 BR
40.9 47.6 37.6 8.0 8.4 8.1
17.3 18.4 16.7 -4.0 0.9 1.7 BR BR
19.6 21.1 18.9 2.4 4.8 8.6
81.9 84.4 80.7 -1.2 1.4 9.5
16 17.2 15.3 1 7 4.9
16.7 17.2 16.5 -1.8 7.4 1.2
20.6 24.7 18.5 10.9 4.1 7.5
26.7 0.1 8.2
60.4 63.0 59.1 0.1 3.3 2.8
26.9 8.9 1.8
60 67.1 56.5 3 8.4 0.3
19.7 20.3 19.4 0.1 8.6 0.8
28.8 30.4 27.9 1.8 4.3 5.4
20.4 22 19.5 2.6 5 7
36.4 37.8 35.7 0.5 0.9 3.2
19.3 20.7 18.5 -1.0 0.4 6.9
21.6 22.7 21.1 1.0 3.2 6.2
25.5 28 24.2 2.6 8.3 3.7
15.7 16.8 15.1 1.7 2.6 8.1
8.3 1.0 6.3
30.5 36.7 27.4 6.9 6.2 8.2
15.1 16.1 14.6 -4.0 8.9 2.8 BR
128.0 135.3 124.4 1.5 6.0 7.5
% từ
1 REE 9.0 8.5 9.5 9.3 9.3 8.4 3.6 REE

2 SDI 8.8 9.0 9.7 7.9 9.2 8.2 6.4 SDI
3 PHR 8.7 9.3 9.6 9.6 9.1 6.0 6.3 PHR
4 PPC 8.7 9.7 8.6 9.2 9.3 6.7 13.6 PPC
5 FPT 8.7 9.3 9.0 9.8 9.6 5.7 5.2 FPT
6 NTC 8.6 9.7 8.2 9.1 8.1 8.0 11.4 NTC
7 VEA 8.6 9.2 7.9 9.4 9.8 6.5 18.9 VEA
8 MSH 8.5 8.7 9.8 8.7 8.3 7.2 3.3 MSH
9 VCB 8.4 9.2 8.5 9.8 10.0 4.7 7.7 VCB
10 TV2 8.4 9.5 9.3 8.1 7.8 7.4 5.4 TV2
11 HDG 8.4 9.2 8.2 9.1 8.6 7 7.2 HDG
12 VJC 8.4 8.7 6.9 9.9 9.8 6.7 5.0 VJC
13 D2D 8.4 9.8 9.7 8.2 6.1 8.1 11.4 D2D
14 PLX 8.4 8.5 9.1 9.7 9.8 4.8 1.6 PLX
15 PVS 8.3 7.9 8.3 9.8 9.3 6.4 2.2 PVS
16 AAA 8.3 8.6 9.6 9.8 8.4 5.4 4.5 AAA
17 KBC 8.3 8.8 8.6 9.6 9.0 5.7 1.4 KBC
18 PTB 8.2 9.4 6.7 9.0 8.4 7.7 10.4 PTB
19 TCM 8.2 7.5 9.1 9.4 7.4 7.7 4.6 TCM
20 VHM 8.2 7.6 8.8 9.9 10 4.8 4.9 VHM
21 DHC 8.2 9.2 9.9 8.6 7.7 5.3 6.7 DHC
22 PDR 8.2 9.4 9.0 9.4 9.2 3.8 7.2 PDR
23 PVI 8.1 8.5 9.5 7.9 9.2 5.6 0.8 PVI
24 CTR 8.1 9.1 9.7 8.8 7.2 5.4 4 CTR
25 SAB 8.1 8.8 6.8 8.9 9.9 5.9 - SAB
26 MWG 8.0 9.6 4.8 9.8 9.7 6.3 11.0 MWG
27 STK 8 9.3 9.4 8.1 7.6 5.7 7.7 STK
28 TNG 8.0 9.3 8.5 9.4 7.1 5.9 11.8 TNG
29 BWE 8 9.5 7.1 8.9 8.6 5.9 6.9 BWE
30 VGG 8.0 7.9 8.3 7.3 8.2 8.2 - VGG
31 VIC 8 8 9.6 9.7 10 2.6 - VIC
32 MBB 8.0 6.3 8.4 9.7 9.7 5.8 1.2 MBB
33 DPR 7.9 8.7 7.6 8.7 7.6 7.0 - DPR
34 NTL 7.9 9.6 8.5 9.0 7.3 5.1 7.0 NTL
35 VPB 7.9 6.2 8.5 9.6 9.7 5.4 4.0 VPB
36 HVN 7.9 7.6 9.3 9.7 9.8 3.1 -1.3 HVN
37 VCS 7.9 7.3 7.2 8.8 9.3 6.7 -0.2 VCS
38 TDM 7.9 9.8 8.7 8.6 8.4 3.7 17.8 TDM
39 AST 7.8 8.5 8.7 8.6 8.2 5.1 1.3 AST
40 VRE 7.8 7.1 9.5 9.7 9.9 3 - VRE
41 HPX 7.8 7.8 9.9 8.9 8.8 3.5 -1.3 HPX
42 IJC 7.7 8.2 9.4 8.3 7.2 5.6 1.9 IJC
43 HAG 7.7 7.7 9.1 9.1 8.8 3.9 6.2 HAG
44 VGC 7.7 7.4 9.0 9.3 9.2 3.6 - VGC
45 CTG 7.6 5.9 8.3 9.8 9.8 4.4 1.4 CTG
46 GMD 7.6 6.1 8.4 8.9 9.1 5.6 2.7 GMD
47 INN 7.6 8.6 9.9 6.1 5.7 7.7 - INN
48 ACB 7.6 5.6 7.3 9.5 9.6 5.9 - ACB
49 VTP 7.6 7.8 7.0 9.0 9.1 5.0 5.4 VTP
50 EIB 7.6 8.2 9.6 8.6 9.6 1.9 - EIB
51 TCH 7.6 7.0 9.6 9.3 9.0 2.8 -0.2 TCH
52 NNC 7.6 9.7 7.8 6.7 6.9 6.7 8.7 NNC
53 GAS 7.5 5.6 6.3 9.5 9.9 6.3 -0.5 GAS
54 HVH 7.5 8.8 9.5 8.6 5.4 5.2 2.3 HVH
55 LCG 7.5 6.8 8.9 8.6 6.7 6.6 2.3 LCG
56 VGI 7.5 8 9.7 9.3 9.9 0.6 13.3 VGI
57 DBD 7.5 8.6 8.0 7.6 8.0 5.2 2.6 DBD
58 SMB 7.5 9.5 9.2 5.4 6.7 6.5 3.5 SMB
59 LHG 7.4 6.9 7.6 8.4 6.6 7.7 2.1 LHG
60 NDN 7.4 9.2 8.3 9.2 6.1 4.2 11.5 NDN
61 GEG 7.4 7.7 9.6 8.5 8.7 2.5 -0.9 GEG
62 CVT 7.4 6.4 8.9 7.5 5.9 8.2 5.9 CVT
63 SCS 7.4 6.6 7.7 7.5 9.2 5.9 -1.1 SCS
64 BMP 7.4 4.6 7.5 8.4 8.5 7.9 - BMP
65 FMC 7.4 6.5 9.1 7.1 6.9 7.1 3.0 FMC
66 SZL 7.3 8.3 6.7 7.8 6.2 7.6 - SZL
67 FTM 7.3 9.3 9.9 9.3 6.9 1.0 1.5 FTM
68 BID 7.3 6.3 7.5 9.4 9.9 3.4 1.4 BID
69 BAX 7.3 9.6 8.0 6.9 5.3 6.6 7.0 BAX
70 NCT 7.3 7.3 7.2 7.2 7.6 7.1 0.6 NCT
71 NT2 7.3 5.9 8.4 8.3 9.1 4.8 - NT2
72 L14 7.3 9.5 5.7 8.0 6.3 6.8 39.0 L14
73 CMG 7.3 9.0 7.2 8.4 8.1 3.7 25.0 CMG
74 ITC 7.3 8.1 9.8 6.7 6.4 5.3 2.4 ITC
75 HCM 7.2 5.1 8.8 8.8 9.0 4.5 4.5 HCM
76 GVR 7.2 8.4 6.4 9.0 9.7 2.5 - GVR
77 TRC 7.2 9.8 5.1 7.3 6.5 7.3 27.9 TRC
78 NLG 7.2 4.3 6.2 9.5 9.0 6.9 -2.5 NLG
79 HMC 7.2 8.5 8.3 5.9 4.2 8.9 8.2 HMC
80 FRT 7.2 6.6 6.4 8.4 8.6 5.7 13.1 FRT
81 VPD 7.2 9.8 8 6.2 7.6 4.2 7.6 VPD
82 TCL 7.1 8.2 8.4 5.3 5.4 8.5 2.4 TCL
83 WCS 7.1 7.0 8.9 6.2 4.6 9.0 -2.4 WCS
84 HND 7.1 7.7 9.8 6.3 8.9 2.7 -2.4 HND
85 HDC 7.1 8.8 7.4 8.2 6.4 4.6 7.6 HDC
86 BVH 7.1 4.4 8.7 9.5 9.7 3 7 BVH
87 PPH 7 8.1 9.7 2.9 7 7.5 - PPH
88 CSV 7.0 5.8 7.3 6.9 7.0 8.2 - CSV
89 HTN 7 5.8 7.7 7.5 5.6 8.5 - HTN
90 LGL 7 7.6 7.4 7.9 5.1 6.9 4.8 LGL
91 VCG 7.0 5.8 7.9 9.2 9.4 2.9 - VCG
92 TDH 7.0 6.7 6.8 8.4 6.5 6.5 -3.5 TDH
93 PMG 7.0 9.1 8.7 6.5 6.2 4.4 5.6 PMG
94 DHA 7 8.6 8.1 5 5.3 7.9 -2.4 DHA
95 DGC 7 4.1 5.7 7.8 8.5 8.7 5.4 DGC
96 PVD 7.0 5.2 5.8 9.8 9.0 5.0 -0.8 PVD
97 KSB 7 3.4 7.1 8.8 7 8.5 2.2 KSB
98 MSN 6.9 5.4 4.3 9.6 9.9 5.5 -0.5 MSN
99 HNG 6.9 9.4 5.8 9.2 9.5 0.8 16.6 HNG
Giá mua
cao
đóng cửa
(%)
lượng lượng
33.0 34.6 32.2 -1.2 0.6 4.0 BR
74.2 81.9 70.3 -0.3 0.5 8.5 BR
61.6 68.6 58.1 1.0 2.9 7.2
29.9 32.6 28.6 -3.5 2.3 2.5
46.2 47.6 45.5 -1.6 2.6 3.5
153.7 176.4 142.4 -4.2 2.3 3.3
61.2 68.8 57.4 5.7 7.8 0.8
63.2 68.8 60.5 2.0 4.5 5.1
71.8 76.0 69.7 -0.9 5.1 0.6
134.6 145.5 129.2 -1.0 3.7 5.7
33.5 36 32.3 -1.9 2.8 3.3
126.5 131.6 123.9 -2.3 5.2 3.5
72.5 82.5 67.5 -3.2 1.5 2.8 BR BR
63.9 67.0 62.3 -0.6 0.3 3.8 BR
23.6 25.1 22.8 0.3 6.1 6.7
19.1 20.6 18.3 2.1 5.2 6.1
14.8 15.5 14.5 -1.1 0.4 5.9 BR
69.6 72.6 68.1 -2.0 2.2 1.7
28.6 31.4 27.2 0.7 4.9 4.1
84.8 94.4 80 -0.2 0.8 5.7 BR
44.4 47.4 42.8 2.7 7.8 7.9
26.2 27.5 25.5 0.0 8.9 5.0
37.5 39.4 36.5 0.2 4.6 7.3
30.7 36.5 27.8 6.3 0.5 7.4
283.3 296.9 276.5 1.5 5 9.1
92.9 96.5 91.2 -2.7 3.3 2.4
24.9 27.8 23.4 -1.7 1.6 4.4 BR BR
21.1 23.8 19.8 -3.1 7.4 1.5
27.2 28.8 26.5 -2 0.6 1.5 BR BR
67.2 74.4 63.5 4.6 4.7 5.6
120 128.2 115.9 3 3.8 7
21.4 22.5 20.9 1.3 5.8 7.8
44.7 6.2 8.6
24.7 27.2 23.5 -2.1 2.2 5.3
19.3 20.3 18.8 -0.2 5.7 4.0
42.5 7.5 7.1
63.7 67.3 61.9 -3.4 0.1 3.8
34.1 38.3 32.0 1.9 1.9 1.7
64.9 8.6 5.4
36.2 39.6 34.4 4.1 3.3 6.1
26.7 0.7 9.1
11.4 12.8 10.7 4.5 4.3 3.9
5.4 5.8 5.2 -1.8 4.7 2.9 BR
20.9 22.0 20.4 2.1 4.8 6.3
21.3 22.5 20.6 0.6 0.7 3
26.7 27.6 26.2 -1.5 0.3 4.3 BR
36.3 38.4 35.2 1.3 1.1 9.5
29.4 30.2 28.9 0.6 5.4 6.3
144.0 3.6 2.5
19.5 21.4 18.5 4.4 1.7 7.4
22.8 26.1 21.2 5.0 4.3 1.6
54.1 56.4 53.0 -1.6 0.9 1.3
105.8 111.8 102.7 2.5 1.8 5.3
27.1 29.1 26.1 0.7 5.4 5.2
10.4 11.3 9.9 2.1 2.5 9.5 BR
27.7 3.5 8.6
44.0 46.6 42.7 -0.3 2.3 0.7
33.8 35 33.1 -0.7 5.5 0.7 BR BR
19.6 21.1 18.9 1.7 2 8.7
16.8 18.4 15.9 1.5 6.1 4.2
22 4.9 4.8
19.3 20.7 18.5 -2.5 0.4 6.9 BR
159.6 3.6 4.2
44.8 47.7 43.4 0.8 1.5 7.8 BR
29.4 30.9 28.7 0.8 8.3 6.2
48.8 55.8 45.4 7.1 5.6 6.8
25.1 27.6 23.8 3.8 1.9 9.7
33.0 34.8 32.1 0.6 1.5 8.9 BR
70.1 87.8 61.2 9.2 5.6 6.4
70.7 73.0 69.5 0.7 6.9 8.8
27.5 28.5 26.9 1.3 3.2 7.9
50.2 55.6 47.5 -0.7 2.7 4.7
40.8 47.5 37.4 7.3 7.8 7.6
12.7 13.5 12.3 0.0 2.0 3.3
25.1 28.3 23.5 2.8 2.1 6.9 BR
13.2 4.8 4.9
30.7 33.1 29.5 -1.1 6.8 1.2 BR BR
29.4 7.7 6.4
15.9 17.2 15.3 0.6 7.2 4.9
59.5 66.5 56 2.1 3.6 0.2
16.6 17.1 16.4 -2.1 7.5 1
26.2 27.4 25.6 1.1 8.3 1.1
162.5 7.8 7.2
12.3 3.8 9.2
15.7 16.7 15.1 1.0 2.2 7.8
81.7 84.2 80.4 -1.2 2.3 9.4
17.2 18.3 16.7 1.1 4.4 3.5
28.7 30.4 27.9 1.7 0.8 5.3
21.6 22.7 21.1 1.1 3.6 5.8
10.3 8 1.8
26.9 8.5 1.8
10.0 4.3 5.7
19.7 20.2 19.4 -0.2 8.4 0.6
36.3 37.8 35.6 0.9 0.9 2.5
29.6 31.1 28.9 -4.4 1 3.8
19.2 20.6 18.6 3.2 6.7 7.1
23.3 25 22.4 0.3 7.6 8.6
87.2 92.9 84.3 2.3 3.4 3.5
16.7 17.9 16.0 -6.9 4.4 0.1 BR BR
% từ
1 REE 9.0 8.2 9.7 9.2 9.3 8.4 2.6 REE

2 PPC 8.8 9.7 9.1 9.2 9.2 6.6 11.2 PPC
3 FPT 8.7 9.2 9.1 9.8 9.6 5.7 4.8 FPT
4 NTC 8.7 9.7 8.4 9.2 8.1 8.0 8.7 NTC
5 PHR 8.7 9.1 9.5 9.5 9.1 6.0 3.7 PHR
6 SDI 8.6 8.4 9.5 7.9 9.1 8.3 2.1 SDI
7 VEA 8.6 9.4 7.8 9.5 9.8 6.5 19.7 VEA
8 HDG 8.5 9.3 8.8 9.0 8.6 7.0 7.7 HDG
9 TV2 8.5 9.5 9.3 8.1 7.8 7.8 5.7 TV2
10 MSH 8.4 8.2 9.7 8.7 8.3 7.2 1.3 MSH
11 VJC 8.4 8.5 7.2 9.9 9.8 6.7 4.2 VJC
12 D2D 8.4 9.5 9.9 8.7 7.2 6.6 4.1 D2D
13 AAA 8.4 8.6 9.6 9.8 8.4 5.4 4.5 AAA
14 KBC 8.3 8.5 8.8 9.5 9.0 5.7 0.7 KBC
15 TCM 8.3 7.7 9.3 9.4 7.4 7.6 5.2 TCM
16 PLX 8.2 8.3 8.6 9.7 9.8 4.8 1.1 PLX
17 PTB 8.2 9.4 6.6 9.0 8.4 7.6 10.4 PTB
18 PDR 8.1 9.3 9.0 9.4 9.2 3.9 7.2 PDR
19 PVI 8.1 8.5 9.5 7.9 9.2 5.6 0.8 PVI
20 DHC 8.1 9.1 9.9 8.5 7.7 5.4 5.8 DHC
21 MWG 8.1 9.6 5.1 9.8 9.7 6.3 11.2 MWG
22 TNG 8.1 9.3 8.6 9.4 7.1 5.8 12.8 TNG
23 VCB 8.1 8.2 7.7 9.8 10.0 4.7 3.4 VCB
24 BWE 8 8.9 8 8.8 8.6 5.9 3.5 BWE
25 CTR 8 9 9.7 8.8 7.2 5.4 2.9 CTR
26 SAB 8.0 8.6 6.7 8.9 9.9 5.9 -0.7 SAB
27 PVS 8 6.9 7.6 9.8 9.3 6.4 - PVS
28 STK 7.9 8.7 9.7 8.1 7.5 5.7 2.1 STK
29 VCS 7.9 7.5 7.4 8.8 9.3 6.6 - VCS
30 NTL 7.9 9.6 8.6 9.0 7.3 5.1 6.6 NTL
31 TDM 7.9 9.8 8.9 8.6 8.3 3.7 16.5 TDM
32 SCS 7.9 8.0 8.7 7.4 9.2 5.9 - SCS
33 DPR 7.8 8.4 7.4 8.6 7.6 7.0 -1.6 DPR
34 HPX 7.8 7.9 9.8 8.9 8.8 3.4 -1.5 HPX
35 VIC 7.8 7.1 9.4 9.7 10.0 2.5 -1.5 VIC
36 AST 7.7 8.3 8.6 8.5 8.2 5.1 0.8 AST
37 HVN 7.7 7.0 9.1 9.6 9.8 3.1 -2.5 HVN
38 HAG 7.7 7.5 9.2 9.1 8.8 3.9 5.2 HAG
39 GMD 7.7 6.5 8.4 8.9 9.1 5.6 2.7 GMD
40 VPB 7.7 5.7 8.1 9.6 9.7 5.3 3.2 VPB
41 TCH 7.6 7.2 9.8 9.3 9.0 2.8 - TCH
42 HVH 7.6 9.1 9.6 8.6 5.3 5.2 2.7 HVH
43 GAS 7.5 5.4 6.5 9.6 9.9 6.3 -0.7 GAS
44 IJC 7.5 7.6 9.1 8.3 7.2 5.6 - IJC
45 VRE 7.5 6.1 9 9.7 9.8 3 -0.9 VRE
46 DBD 7.5 8.8 8.2 7.5 8 5.1 3 DBD
47 MBB 7.5 5.4 6.9 9.7 9.7 5.8 0.5 MBB
48 VGG 7.5 6.3 7.5 7.2 8.1 8.3 2.5 VGG
49 NNC 7.5 9.6 7.4 6.7 6.9 6.7 8.3 NNC
50 CTG 7.5 5.5 7.8 9.8 9.8 4.3 1 CTG
51 GEG 7.4 7.9 9.7 8.6 8.6 2.5 -0.9 GEG
52 FMC 7.4 6.7 9.4 7.1 6.9 7.0 3.7 FMC
53 SMB 7.4 9.5 9.3 5.2 6.7 6.5 3.5 SMB
54 FRT 7.4 7.1 7.2 8.4 8.6 5.7 16.4 FRT
55 WCS 7.4 7.8 9.3 6.3 4.6 8.9 -1.2 WCS
56 SHI 7.4 9.1 9.2 8.4 6 4.2 -0.5 SHI
57 CMG 7.3 9.2 7.4 8.3 8.1 3.6 26.3 CMG
58 LHG 7.3 6.7 7.3 8.4 6.5 7.7 0.8 LHG
59 EIB 7.3 7.3 9.3 8.6 9.6 1.9 -1.3 EIB
60 TDH 7.3 7.5 7.7 8.4 6.5 6.5 -2.4 TDH
61 NDN 7.3 8.8 7.9 9.2 5.9 4.6 8.1 NDN
62 INN 7.3 7.4 9.6 6.0 5.7 7.7 -2.8 INN
63 VPD 7.3 9.8 8.6 6.1 7.6 4.2 7.3 VPD
64 FTM 7.2 9.0 9.9 9.3 6.9 1.0 - FTM
65 DHA 7.2 9.3 8.8 4.9 5.3 7.8 - DHA
66 GVR 7.2 8.3 6.5 9.0 9.7 2.5 -0.8 GVR
67 VGC 7.2 6.0 7.9 9.3 9.2 3.6 -1.2 VGC
68 L14 7.2 9.6 5.4 7.9 6.3 6.8 39.8 L14
69 NLG 7.2 4.8 5.8 9.6 9.0 6.9 -2.2 NLG
70 VGI 7.2 6.7 9.5 9.3 9.9 0.6 10.0 VGI
71 TCL 7.1 8.2 8.4 5.1 5.4 8.5 2.6 TCL
72 HDC 7.1 8.9 7.5 8.2 6.4 4.6 7.6 HDC
73 BVH 7.1 4.6 8.8 9.5 9.7 3.0 7.0 BVH
74 TRC 7.1 9.6 4.9 7.2 6.4 7.4 23.8 TRC
75 VNM 7.1 5.0 4.9 9.9 9.9 5.7 0.8 VNM
76 HND 7.1 7.8 9.8 6.2 8.9 2.7 -2.4 HND
77 DGC 7.1 4.2 6.1 7.7 8.5 8.7 5.4 DGC
78 VCG 7.1 5.9 8.0 9.1 9.4 2.9 - VCG
79 SZL 7.0 7.7 6.0 7.7 6.1 7.7 11.6 SZL
80 BAX 7 9.5 7 6.8 5.2 6.6 4.2 BAX
81 HMC 7 8.1 7.9 5.9 4.1 8.9 6.8 HMC
82 HNG 7.0 9.0 6.6 9.1 9.4 0.8 13.0 HNG
83 NCT 7.0 6.9 6.1 7.2 7.6 7.1 - NCT
84 NBB 7 6.1 7.1 8.9 7.7 5.1 -5.5 NBB
85 PMG 7.0 9.2 8.7 6.3 6.2 4.4 5.9 PMG
86 VTP 6.9 6.6 5.1 8.9 9.1 5 2.9 VTP
87 BCC 6.9 7.2 8 7.4 6.5 5.6 2.4 BCC
88 HAX 6.9 8.8 7.3 7.1 5.4 6.1 12.9 HAX
89 PDN 6.9 9.7 6.8 3.8 7 7.2 23.2 PDN
90 LCG 6.9 5.1 7.8 8.5 6.6 6.6 - LCG
91 VHM 6.9 5.2 4.7 9.9 10.0 4.8 1.2 VHM
92 PGC 6.9 9.0 7.2 5.3 6.4 6.5 5.7 PGC
93 PVD 6.9 5.0 5.5 9.8 9.0 5.0 -1.1 PVD
94 SKH 6.9 7.5 9.8 4.8 6 6.2 -0.4 SKH
95 PPH 6.9 7.5 9.4 2.9 7 7.4 1.8 PPH
96 LGL 6.8 7.3 7.0 7.9 5.0 6.9 3.7 LGL
97 CRE 6.8 5.3 4.8 8.7 7.8 7.5 2.8 CRE
98 TIP 6.8 9.4 4.1 7.6 5.9 6.9 35.5 TIP
99 KSB 6.8 2.9 6.8 8.8 7.0 8.5 1.3 KSB
Giá mua
cao
đóng cửa
(%)
lượng lượng
32.9 34.5 32.1 -0.5 0.9 5.1 BR
29.7 32.3 28.3 -2.3 3.8 2.5
46.1 47.5 45.4 -1.6 2.6 3.5
152.7 175.2 141.5 -2.4 3.3 4.4
61.4 68.3 57.9 3.1 0.9 7.3
73.9 81.6 70.0 3.5 1.9 9.6
60.8 68.4 57.1 4.4 8.1 0.7
33.3 35.8 32.1 -2.9 0.6 3.4 BR
134.4 145.3 129.0 -1.4 3.8 5.8
63.0 68.6 60.3 3.7 6.6 5.1
126.1 131.2 123.5 -1.9 2.9 4.1
144.2 164.1 134.3 3.0 5.0 6.6
19.0 20.6 18.2 1.8 3.3 4.9
14.8 15.4 14.5 -0.7 0.5 6.8
28.5 31.3 27.1 -0.2 2.6 4.1
63.8 66.9 62.2 -0.4 0.3 3.9
69.2 72.3 67.7 -2.5 2.6 1.5 BR
26.1 27.4 25.4 -0.3 7.2 3.9
37.4 39.3 36.4 -0.1 5.3 5
44.2 47.3 42.7 3.2 8.2 7.5
92.5 96.0 90.7 -3.3 2.4 1.7 BR
21.0 23.6 19.6 -4.8 2.2 1.6
71.5 75.6 69.4 2.7 7.1 0.6
27.1 28.6 26.4 0.8 5.5 2.2
30.6 36.4 27.7 7 1.1 6.3
276.2 2.9 9.1
23.5 25 22.7 2.1 5.1 6.4
24.7 27.6 23.3 3.0 5.9 7.2
63.4 67 61.6 -3.9 0.1 4.8 BR
24.6 27.0 23.3 -2.3 2.0 5.6
33.8 38 31.8 2.2 5.7 0.5
165.5 177.0 159.7 3.4 7.7 4.2
44.7 6.4 8.3
26.7 1.0 8.8
115.9 2.9 7.0
64.8 8.7 5.5
42.5 5.4 7.1
5.3 5.8 5.1 -1.4 4.6 3.1 BR
26.6 27.6 26.2 -1.7 0.2 4.3 BR
19.2 20.2 18.7 0.2 5.4 4.4
22.8 26.1 21.1 4.5 4.5 4.0
27.1 29.1 26.1 0.4 6.3 4.5
105.6 111.6 102.6 2.5 1.0 4.6
11.3 12.8 10.6 6.0 7.2 3.9
34.4 3.9 6.2
44 46.6 42.7 -0.8 1.8 0.7
21.4 22.5 20.8 1.8 4 5.8
63.3 5.9 4.4
54.0 56.3 52.8 -1.5 0.4 1.3
21.2 22.5 20.6 0.8 0.8 3.1
22.0 5.1 4.9
29.4 30.8 28.7 -0.1 8.5 5.5
33.7 34.9 33.0 -1.0 5.7 0.7
59.0 66.0 55.6 -1.6 5.1 0.2
162.8 4.8 7.2
8.3 8.2 6.6
40.6 47.3 37.3 5.8 8.0 7.6
19.6 21.1 18.8 2.8 2.6 8.7
18.5 1.9 7.5
10 7 4.2
16.6 18.3 15.8 4 6.4 3.9
35.2 5.0 9.6
16.6 17.1 16.3 -2.3 6.3 1
25.0 27.5 23.8 5.2 7.4 9.7
36.2 37.7 35.5 -1.8 2.1 1.5
13.1 6.0 4.0
20.4 6.7 4.7
49.8 55.2 47.1 -2.0 3.1 3.8
29.4 7.6 4.7
27.7 2.2 8.6
26.2 27.4 25.6 0.8 7.7 3.7
15.6 16.7 15.1 0.7 3.2 7.1 BR
81.5 84.2 80.2 -1.4 3.0 9.2
30.5 32.9 29.3 1.4 8.5 1.3
128.1 135.3 124.4 1.6 2.3 7.6
12.3 3.9 9.2
29.6 31.0 28.9 -4.6 0.9 5.2 BR
26.9 8.6 1.7
45.3 5.9 6.8
69.9 87.6 61 11.8 2.2 6.5
15.8 17.1 15.2 1.5 7.2 4.9
16.4 17.5 15.9 -5.4 3.2 0.2
70.6 73.0 69.5 1.2 7.5 9.0
21.3 6.4 6.9
19.6 20.2 19.3 -0.8 8.4 0.6
144.2 2.8 0.8
8.6 9.4 8.2 2.4 4.9 6.4
14.9 15.9 14.4 -4.9 4.7 2.8
99.2 111.2 93.3 -2.7 8.7 0.1
10.4 11.3 9.9 4.1 7.7 9.2
84.6 94.1 79.8 3.1 1.1 8.0
14.4 15.1 14.1 -2.4 0.7 3.4
19.2 20.6 18.6 3.4 6.9 7.2
23.2 23.9 22.8 1.2 7.4 8.7
16.6 4.9 3
10.3 6.4 1.8
25.5 26.9 24.8 0.4 0.3 2.6
30.4 36.6 27.3 10.5 6.2 6.4
23.2 24.9 22.3 0.8 7.7 8.5
% từ
1 NTC 8.8 9.6 9.3 9.2 8.0 8.0 4.5 NTC

2 PPC 8.8 9.7 9.2 9.2 9.3 6.6 11.0 PPC
3 FPT 8.8 9.3 9.4 9.8 9.6 5.7 5.0 FPT
4 PHR 8.7 9.0 9.6 9.5 9.1 6.0 3.7 PHR
5 HDG 8.6 9.2 9.4 9.0 8.6 7.0 6.9 HDG
6 SDI 8.6 8.2 9.5 7.9 9.1 8.3 1.4 SDI
7 VEA 8.5 9.1 7.6 9.4 9.8 6.5 17.0 VEA
8 TV2 8.5 9.6 8.9 8.2 7.8 7.8 5.4 TV2
9 VJC 8.4 8.4 7.4 9.9 9.8 6.7 4.2 VJC
10 MSH 8.4 8.2 9.7 8.7 8.3 7.2 1.3 MSH
11 KBC 8.4 8.6 9.3 9.5 9 5.7 0.7 KBC
12 D2D 8.4 9.5 9.9 8.7 7.2 6.6 3.3 D2D
13 REE 8.4 6.1 8.7 9.1 9.3 8.5 - REE
14 AAA 8.3 8.4 9.6 9.8 8.4 5.4 4.2 AAA
15 PVS 8.3 7.5 8.3 9.8 9.3 6.4 1.3 PVS
16 VCB 8.3 8.6 8.2 9.8 10 4.7 4.8 VCB
17 TCM 8.2 7.6 9.2 9.4 7.4 7.6 4.2 TCM
18 PLX 8.2 8.3 8.6 9.7 9.8 4.8 1.4 PLX
19 TNG 8.2 9.4 9.1 9.4 7.1 5.9 10.8 TNG
20 DHC 8.2 9.2 9.9 8.6 7.7 5.4 6.2 DHC
21 PDR 8.2 9.4 9.0 9.4 9.2 3.8 7.0 PDR
22 MWG 8.1 9.6 5.2 9.8 9.7 6.3 11.0 MWG
23 CTR 8.1 9.1 9.8 8.8 7.3 5.4 3.6 CTR
24 PTB 8.1 9 6.3 9 8.4 7.7 7.3 PTB
25 VGG 8 8.1 8.5 7.2 8.2 8.2 5.1 VGG
26 BWE 8.0 8.9 7.9 8.8 8.6 5.9 3.5 BWE
27 SAB 8 8.6 6.6 8.9 9.9 5.9 -1 SAB
28 HPX 7.9 8.7 9.9 8.9 8.8 3.4 -0.6 HPX
29 STK 7.9 8.4 9.7 8.1 7.5 5.8 0.9 STK
30 NTL 7.9 9.6 8.4 9.0 7.3 5.1 5.5 NTL
31 DPR 7.9 8.7 7.3 8.7 7.6 6.9 -0.4 DPR
32 VIC 7.8 7.4 9.5 9.7 10.0 2.5 -1.2 VIC
33 PVI 7.8 7.8 8.9 7.9 9.2 5.6 -0.5 PVI
34 TDM 7.8 9.8 8.8 8.5 8.4 3.7 17.3 TDM
35 SCS 7.8 7.9 8.7 7.4 9.2 5.9 - SCS
36 HVN 7.8 7.4 9.2 9.7 9.8 3.0 -2.0 HVN
37 AST 7.8 8.4 8.7 8.5 8.2 5.1 1.1 AST
38 MBB 7.8 6.1 7.7 9.7 9.7 5.7 1.2 MBB
39 VPB 7.7 5.8 8.3 9.6 9.7 5.3 3.8 VPB
40 VRE 7.7 6.7 9.1 9.7 9.8 2.9 - VRE
41 GEG 7.7 8.7 9.8 8.6 8.6 2.5 0.9 GEG
42 EIB 7.6 8.5 9.7 8.6 9.6 1.8 0.8 EIB
43 VGC 7.6 7.1 8.8 9.3 9.2 3.6 - VGC
44 TCH 7.6 7.2 9.7 9.3 9.0 2.8 - TCH
45 GAS 7.6 5.7 6.3 9.6 9.9 6.3 0.2 GAS
46 HVH 7.5 9.1 9.6 8.5 5.4 5.1 2.5 HVH
47 DBD 7.5 8.9 8.2 7.6 8 5.1 3.3 DBD
48 HAG 7.5 6.7 9.3 9.1 8.8 3.9 3.5 HAG
49 SHI 7.4 9.4 9.4 8.4 6.0 4.1 0.1 SHI
50 NNC 7.4 9.5 7.4 6.7 6.9 6.7 7.1 NNC
51 FRT 7.4 7.2 7.3 8.4 8.6 5.7 16.4 FRT
52 FMC 7.4 6.7 9.4 7.1 6.9 7.0 3.4 FMC
53 VGI 7.4 7.6 9.7 9.3 9.9 0.6 12.0 VGI
54 TDH 7.4 7.6 7.9 8.4 6.5 6.5 -2.2 TDH
55 SMB 7.4 9.2 9.3 5.2 6.7 6.5 2.3 SMB
56 WCS 7.3 7.6 9.2 6.4 4.6 8.9 -1.8 WCS
57 NVL 7.3 5.1 7.2 9.6 9.7 5.1 0.5 NVL
58 VPD 7.3 9.7 8.9 6.2 7.6 4.2 6.6 VPD
59 IJC 7.3 6.8 8.6 8.2 7.2 5.7 -0.5 IJC
60 HMC 7.3 8.8 8.6 5.9 4.2 8.9 9.2 HMC
61 GMD 7.3 5.5 7.4 8.8 9.1 5.6 0.8 GMD
62 GVR 7.3 8.5 6.7 9.0 9.7 2.5 - GVR
63 NDN 7.2 8.5 7.9 9.2 5.9 4.6 7.4 NDN
64 PVD 7.2 5.9 6.5 9.8 9.0 5.0 0.5 PVD
65 CMG 7.2 9.2 6.8 8.3 8.1 3.6 25.7 CMG
66 TRC 7.2 9.8 5.1 7.4 6.4 7.3 25.7 TRC
67 LHG 7.2 6.4 6.8 8.4 6.6 7.7 0.3 LHG
68 L14 7.2 9.2 5.7 7.9 6.1 6.9 32.1 L14
69 HND 7.2 8.1 9.8 6.3 8.9 2.7 -1.6 HND
70 FTM 7.2 8.7 9.9 9.3 6.9 1.0 -1.9 FTM
71 KSB 7.1 3.8 7.6 8.8 7.0 8.4 2.6 KSB
72 TCL 7.1 8.1 8.1 5.4 5.4 8.5 2.2 TCL
73 CTG 7.1 4.4 7.0 9.8 9.8 4.4 -0.2 CTG
74 HDC 7.1 8.7 7.5 8.2 6.4 4.7 6.3 HDC
75 VCG 7.1 5.9 8.1 9.2 9.4 2.8 0.4 VCG
76 NLG 7.0 4.6 5.3 9.6 9.0 6.9 -2.4 NLG
77 HNG 7.0 8.8 7.0 9.1 9.5 0.8 11.4 HNG
78 INN 7.0 6.3 9.5 5.9 5.7 7.7 -3.9 INN
79 ACB 7.0 3.7 6.4 9.4 9.6 5.8 - ACB
80 PDN 7 9.7 7 4 7 7.2 24.9 PDN
81 HAX 7 8.8 7.5 7.1 5.4 6.2 13.3 HAX
82 BAX 7.0 9.7 6.5 6.8 5.3 6.6 5.8 BAX
83 PGC 7.0 9.1 7.1 5.7 6.5 6.5 5.7 PGC
84 PMG 7 9.1 8.7 6.3 6.3 4.4 6.2 PMG
85 TIP 7.0 9.7 4.7 7.6 6.0 6.9 37.9 TIP
86 CMX 6.9 7.8 9.6 6.6 4 6.7 - CMX
87 SZL 6.9 7.4 5.6 7.8 6.1 7.6 10.8 SZL
88 SJS 6.9 7.6 7.2 7.8 7.9 4.0 9.2 SJS
89 SAS 6.9 8.3 9.8 2.7 8.5 5.1 2.3 SAS
90 NCT 6.9 6.6 5.8 7.3 7.7 7.1 -0.1 NCT
91 LGL 6.9 7.5 7.1 7.9 5.1 6.9 4.3 LGL
92 PPH 6.9 7.4 9.5 3.1 7.0 7.4 1.8 PPH
93 BCC 6.9 7.1 7.7 7.5 6.5 5.6 2.4 BCC
94 HT1 6.8 5.7 7 7.7 8.9 4.9 - HT1
95 CRE 6.8 5.2 4.9 8.7 7.8 7.5 2.8 CRE
96 VC3 6.8 8.4 8.9 8.5 5.8 2.5 0.4 VC3
97 NHH 6.8 8.2 7 5.8 5.7 7.3 39.4 NHH
98 DHA 6.8 7.9 8.0 5.0 5.2 7.9 -2.5 DHA
99 VNM 6.8 4.0 4.4 9.9 9.9 5.7 0.1 VNM
Giá mua
cao
đóng cửa
(%)
lượng lượng
151.9 174.2 140.7 0.9 2.2 5.7
29.4 32.0 28.1 -2.9 5.0 2.3 BR BR
45.9 47.3 45.2 -2.1 3.7 2.8
61.2 68.2 57.7 2.9 1.0 7.2
33.2 35.6 31.9 -2.7 0.9 3.9
73.8 81.5 69.9 4.0 2.6 9.6
60.5 68.0 56.7 6.1 6.5 0.7
134.3 145.2 128.8 -1.3 4.1 6.2
125.7 130.8 123.2 -2.2 2.8 4.1
62.9 68.4 60.1 3.4 6.7 5.9
14.8 15.4 14.4 -1 0.6 6.9 BR
144.0 163.8 134.0 3.6 4.5 6.7
32.8 34.5 32.0 2.0 4.6 6.8
18.9 20.5 18.1 1.7 3.7 4.9
23.4 25.0 22.6 0.5 5.1 6.0
71.3 75.5 69.3 1.2 7.3 0.6
28.4 31.2 27.0 0.4 2.9 4.7 BR
63.7 66.8 62.1 -0.8 0.3 4.0 BR
20.8 23.4 19.5 -3.8 1 2.2 BR BR
44.1 47.1 42.6 2.6 8 7.4
26.0 27.3 25.3 -0.5 6.0 3.9
92.0 95.5 90.3 -3.7 2.2 1.7 BR BR
30.5 36.2 27.6 5.8 1.4 6.0 BR
68.8 71.9 67.3 -0.2 3 1.8
66.7 74 63.1 4.3 4.8 4
27.0 28.5 26.3 0.4 5.8 2.5
276.1 1.1 9
27.3 28.7 26.6 1.8 1.2 8.8
24.7 27.6 23.2 4 2.5 7.2
24.4 26.9 23.2 -1.9 2.3 5.6
44.6 7.3 5.9
115.9 3.2 7.0
37.3 39.2 36.3 1.1 8.0 4.8
33.6 37.7 31.5 0.8 6.5 0.6 BR BR
165.3 176.8 159.5 3.3 0.5 4.2
42.5 5.6 7.1
64.8 8.9 5.4
21.4 22.6 20.8 1.2 4.3 5.4
19.2 20.2 18.7 -0.7 6.0 3.3
36.2 39.6 34.4 4.5 4.2 6.3
23.3 26.0 22.0 4.2 4.7 4.9
19.4 21.4 18.4 3.9 5.9 4.7
20.4 5.4 4.6
22.7 26.0 21.1 4.3 4.7 6.0
105.5 111.6 102.5 1.6 0.8 4.5
27.1 29.1 26.1 0.7 6.9 3.7
43.9 46.5 42.7 -1 1.3 0.6
5.3 5.8 5.1 -0.2 6.7 4.1
8.3 6.7 4.4
53.9 56.1 52.7 -0.6 0.3 1.1
58.5 65.3 55.0 -2.6 3.7 0.2
29.3 30.7 28.6 0.0 5.1 5.4
27.7 3.0 8.6
10.0 5.7 4.1
33.6 34.9 33 0 3 0.8
162.7 0.1 7.2
60.5 63.1 59.2 0.5 6.5 2.5
16.5 17 16.3 -2.1 7.1 1.1
10.6 7.6 4.6
15.8 17 15.2 -1 5.9 5.4
26.6 27.5 26.1 -0.1 1.2 7.5 BR
14.0 15.8 13.0 6.6 7.4 1.6
16.6 18.2 15.7 4.2 6 4
19.2 20.5 18.6 1.7 4.6 7.1
40.4 47.0 37.1 5.8 7.8 6.9
30.2 32.6 29.1 -0.9 8.9 0.4
19.6 21.1 18.8 3.3 3.1 8.6
49.4 54.8 46.8 3.0 6.6 5.4
12.8 14.0 12.3 4.3 4.2 9.3
23.8 2.8 9.7
23.1 24.8 22.3 -0.9 6.8 8.4
26.2 27.4 25.6 1.0 0.9 3.2
21.2 22.4 20.6 1.8 1.3 3.1
15.5 16.6 15.0 1.4 6.9 5.5
26.9 8.6 2.9
29.4 7.1 5.9
16.3 17.3 15.8 -4.7 4.9 0.2
35.3 5.9 9.4
28.9 3.9 6.1
98.2 110 92.3 -5 8 0.1
14.8 15.8 14.3 -5.8 3.2 2.9
69.5 87.1 60.7 9.4 2.4 6.5
14.4 15.0 14.1 -2.7 0.5 3.3
19.5 20.1 19.2 -1.4 8.4 0.6
30.3 36.4 27.2 8.1 6.1 4.1
24.8 29.5 22.5 7 5.1 8.4
45.2 6.2 6.8
20.1 21.7 19.2 2.7 8.0 5.9
26.7 28.7 25.7 1.5 7.1 2.2
70.7 73 69.5 1.4 7.6 9
10.3 3.6 1.8
17.1 18.2 16.6 3.2 1.1 3.1
8.6 9.4 8.2 2.0 5.1 6.5
16.4 17.4 15.9 2.4 5.7 8.3
25.5 26.9 24.8 0.2 0.2 2
23.8 24.6 23.4 1.4 6.1 8.0
31.8 38.2 28.6 -16.8 1.2 1.1 BR
35.4 1.9 2.1
128.1 135.4 124.5 2.4 4.1 7.5
% từ
1 PPC 8.8 9.4 9.4 9.1 9.3 6.7 7.3 PPC

2 FPT 8.7 9.4 9.1 9.8 9.6 5.7 5.5 FPT
3 NTC 8.7 9.3 9.1 9.2 8.0 8.1 1.2 NTC
4 VEA 8.6 9.6 7.9 9.4 9.8 6.5 19.9 VEA
5 HDG 8.6 9.1 9.4 8.9 8.6 7.0 6.6 HDG
6 PHR 8.6 8.9 9.6 9.5 9.1 6.0 3.3 PHR
7 KBC 8.4 8.4 9.5 9.5 9.0 5.7 - KBC
8 VCB 8.4 9.1 8.6 9.8 10.0 4.7 5.9 VCB
9 TV2 8.4 9.5 8.8 8.1 7.8 7.9 4.3 TV2
10 D2D 8.4 9.5 9.9 8.7 7.3 6.6 3.9 D2D
11 AAA 8.4 8.7 9.7 9.8 8.4 5.3 5 AAA
12 SDI 8.4 7.5 8.9 8.0 9.2 8.3 - SDI
13 PVS 8.3 8.0 8.2 9.8 9.3 6.4 2.2 PVS
14 VJC 8.3 7.9 7.3 9.8 9.8 6.8 3.0 VJC
15 MSH 8.2 7.6 9.5 8.8 8.3 7.2 0.2 MSH
16 PTB 8.2 9.5 6.5 9 8.4 7.6 9.6 PTB
17 DHC 8.2 9.3 9.9 8.6 7.8 5.4 6.7 DHC
18 PDR 8.2 9.4 9.0 9.4 9.2 3.8 7.2 PDR
19 TNG 8.1 9.3 9.1 9.4 7.1 5.8 10.3 TNG
20 SAB 8.1 9 7 8.9 9.9 5.9 - SAB
21 MWG 8.1 9.5 5.4 9.8 9.7 6.3 10.1 MWG
22 VIC 8.1 8.4 9.8 9.7 10.0 2.5 - VIC
23 VGG 8.0 8.2 8.6 7.1 8.2 8.1 5.7 VGG
24 CTR 8 9 9.8 8.8 7.2 5.4 2.5 CTR
25 PLX 8 7.9 8.2 9.6 9.8 4.7 - PLX
26 TCM 8.0 6.9 8.8 9.4 7.4 7.7 2.6 TCM
27 HPX 8 8.8 9.9 8.9 8.8 3.4 - HPX
28 STK 7.9 8.6 9.6 8.1 7.5 5.7 1.7 STK
29 REE 7.9 5.1 7.4 9.1 9.3 8.5 -0.8 REE
30 VPB 7.9 6.2 8.5 9.6 9.7 5.3 4.3 VPB
31 TDM 7.8 9.6 9.1 8.5 8.3 3.7 13.7 TDM
32 DPR 7.8 8.7 7.2 8.7 7.6 6.9 - DPR
33 NTL 7.8 9.6 8.2 8.9 7.4 5.0 6.4 NTL
34 SCS 7.8 7.6 8.7 7.4 9.2 5.9 - SCS
35 MBB 7.7 5.9 7.7 9.7 9.7 5.7 1.2 MBB
36 BWE 7.7 8.1 7.2 8.6 8.6 6.0 1.3 BWE
37 HVN 7.7 7.0 9.1 9.7 9.8 3.0 -2.0 HVN
38 PVI 7.7 7.8 8.1 7.9 9.2 5.6 -0.3 PVI
39 NVL 7.7 5.8 8.3 9.6 9.7 5.1 1.3 NVL
40 EIB 7.7 8.6 9.7 8.6 9.6 1.8 1.3 EIB
41 AST 7.6 8.6 7.8 8.5 8.2 5.1 1.4 AST
42 GEG 7.6 8.5 9.8 8.6 8.6 2.5 0.5 GEG
43 DBD 7.6 9.0 8.3 7.5 8.0 5.1 3.7 DBD
44 TCH 7.6 7.0 9.7 9.3 9.0 2.8 - TCH
45 TDH 7.5 8.1 8.1 8.4 6.5 6.5 -1.2 TDH
46 NNC 7.5 9.8 7.5 6.7 6.9 6.7 8.7 NNC
47 HAG 7.5 6.5 9.2 9.1 8.7 3.9 3.3 HAG
48 ACB 7.5 5.0 7.4 9.5 9.6 5.8 1.0 ACB
49 VGC 7.5 6.6 8.5 9.3 9.2 3.6 -0.2 VGC
50 NDN 7.4 9.4 8.1 9.2 6 4.5 12.2 NDN
51 SHI 7.4 9.3 9.3 8.4 5.9 4.1 0.1 SHI
52 FRT 7.4 7.3 7.2 8.3 8.6 5.6 16.4 FRT
53 FMC 7.4 6.7 9.3 7.0 6.9 7.1 3.0 FMC
54 WCS 7.4 8.0 9.1 6.3 4.6 9.0 -0.5 WCS
55 HVH 7.3 8.3 9.4 8.5 5.3 5.2 0.4 HVH
56 VTP 7.3 7.1 6.6 8.9 9.1 5 4.4 VTP
57 IJC 7.3 6.8 8.8 8.2 7.2 5.6 - IJC
58 VGI 7.3 7.3 9.6 9.3 9.9 0.6 11.6 VGI
59 VPD 7.3 9.5 9 6.1 7.6 4.2 6.3 VPD
60 HMC 7.3 8.8 8.6 6.1 4.1 8.9 9.2 HMC
61 GAS 7.3 5.5 5.2 9.6 9.9 6.3 - GAS
62 NLG 7.3 5.0 6.2 9.5 9.0 6.8 -1.7 NLG
63 L14 7.3 9.5 6 7.9 6.1 6.9 34.6 L14
64 SMB 7.3 9.0 9.2 5.1 6.6 6.5 2.0 SMB
65 VRE 7.3 5.5 8.3 9.7 9.8 2.9 -1.9 VRE
66 INN 7.2 7.3 9.7 5.8 5.7 7.7 -2.8 INN
67 SZL 7.2 8.1 6.6 7.7 6.2 7.6 13.4 SZL
68 HT1 7.2 6.7 7.8 7.9 8.9 4.9 1.6 HT1
69 HND 7.2 8.4 9.9 6.2 8.9 2.6 - HND
70 DHA 7.2 9.0 8.9 4.9 5.3 7.9 - DHA
71 PVD 7.2 6.2 5.8 9.8 9.0 4.9 1.1 PVD
72 SJS 7.2 8.3 7.8 7.8 8.0 4.0 11.7 SJS
73 TRC 7.2 9.7 5.1 7.3 6.4 7.3 24.0 TRC
74 CMG 7.2 9.1 6.7 8.2 8.1 3.6 25.0 CMG
75 FTM 7.1 8.6 9.8 9.2 6.9 1.0 -1.9 FTM
76 KSB 7.1 3.7 7.4 8.8 7.0 8.4 2.6 KSB
77 TCL 7.1 7.9 8.0 5.4 5.4 8.5 2.0 TCL
78 CTG 7.0 4.2 7.0 9.8 9.8 4.3 - CTG
79 LHG 7.0 6.0 6.5 8.3 6.6 7.7 - LHG
80 HNG 7 8.7 7 9.1 9.4 0.8 11.4 HNG
81 PMG 7 9.1 8.9 6.3 6.2 4.4 5.9 PMG
82 GVR 7.0 7.7 6.0 9.0 9.7 2.5 3.2 GVR
83 LGL 7.0 7.8 7.3 7.8 5.1 6.9 5.3 LGL
84 TIP 7 9.7 4.8 7.5 6 6.8 39.4 TIP
85 PDN 7.0 9.7 6.9 4.0 7.0 7.2 23.8 PDN
86 NCT 6.9 6.6 6.1 7.3 7.7 7 0.1 NCT
87 BCC 6.9 7.6 7.6 7.5 6.5 5.5 3.7 BCC
88 TMS 6.9 8.4 8.3 3.1 7.1 7.8 2.9 TMS
89 HAX 6.9 8.7 7.3 7.1 5.4 6.2 12.9 HAX
90 GTN 6.9 7.2 9.4 8.5 8.7 0.8 -2.7 GTN
91 VCG 6.9 5.5 7.7 9.2 9.4 2.9 - VCG
92 NBB 6.9 6.0 6.8 9.0 7.8 5.1 -5.5 NBB
93 GMD 6.9 4.7 6.2 8.8 9.1 5.7 - GMD
94 HDC 6.9 8.1 7.1 8.2 6.4 4.7 4.2 HDC
95 TND 6.9 9.2 7.7 6.6 3.2 7.6 7.5 TND
96 PPH 6.9 7.3 9.5 3.1 7.0 7.5 1.8 PPH
97 VC3 6.8 8.3 8.9 8.5 5.8 2.5 0.4 VC3
98 BAX 6.8 9.7 5.7 6.8 5.3 6.6 6.7 BAX
99 VGT 6.8 4.9 8.7 8.1 8.8 3.4 -1.8 VGT
Giá mua
cao
đóng cửa
(%)
lượng lượng
29.2 31.8 27.9 -0.4 7.0 3.0
45.7 47.1 45.0 -2.9 2.3 2.5 BR BR
151.2 173.5 140.0 3.8 3.4 6.0
60.2 67.7 56.4 3.1 7.1 0.6
33.0 35.4 31.8 -2.9 0.7 4.1 BR
61.0 67.9 57.5 2.8 1.9 6.6
14.7 15.4 14.4 -0.5 1.1 7.6 BR
71.2 75.3 69.1 -0.2 5.9 0.6
134.0 144.9 128.6 -0.4 5.8 6.7
143.7 163.5 133.8 2.8 4.8 7.4
18.9 20.4 18.1 0.5 3.8 5
73.6 81.3 69.8 5.3 5.9 9.6
23.3 24.9 22.6 -0.8 5.6 5.8
125.3 130.4 122.8 -1.3 3.1 4.5
62.7 68.2 60.0 4.3 5.5 5.4
68.6 71.6 67.1 -2.7 2.5 1.8 BR BR
44.0 47.0 42.5 1.9 6.1 7.5
25.9 27.2 25.2 -1.1 6.8 2.8
20.6 23.3 19.3 -4 0.5 2.3
282.8 296.4 276 1.8 1.2 8.9
91.4 94.7 89.8 -3.5 3.0 2.0 BR
120.0 128.1 115.9 2.4 3.3 7.1
66.5 73.7 62.9 3.3 5.3 4.1
30.4 36.1 27.5 6.5 3.1 6.4 BR
63.6 66.7 62 0.4 0.6 5
28.3 31.1 27.0 1.7 5.1 5.9 BR
27.3 28.7 26.6 1.1 2.2 8.4
24.6 27.5 23.1 2.9 2.6 7.2
32 6.6 6.8
19.1 20.1 18.6 -1.6 5.9 3.5
33.3 37.4 31.3 3.1 8.7 1.1
46.4 50.5 44.4 4.3 6.5 4.4
24.2 26.7 23.0 -3.5 2.9 5.2 BR BR
165.1 176.7 159.4 3.2 0.5 4.2
21.4 22.7 20.8 1.1 4.5 5.5
26.9 28.4 26.2 2.2 8.3 2.6
42.5 5.0 7.1
37.3 39.2 36.3 0.8 8.0 6.3
60.5 63.1 59.2 -0.3 3.9 2.6
19.4 21.4 18.4 3.3 6 4.8
64.7 8.8 5.4
23.3 26.0 21.9 4.4 5.0 4.9
43.9 46.5 42.6 -1.6 1.2 0.6 BR BR
22.7 26.0 21.1 4.1 4.2 6.0 BR
10 6 4.1
53.7 56 52.6 -2.3 0.2 1.2 BR BR
5.3 5.7 5.1 -0.5 5.2 2.9
29.3 30.2 28.9 0.4 4.1 5.8
20.3 2.9 4.7
16.5 18.2 15.7 -0.6 8.7 4.1
8.3 7.6 1.7
57.9 64.6 54.5 -3.6 3.0 0.3
29.2 30.7 28.5 0.1 1.0 5.5
175.5 201.1 162.7 7.7 0.2 7.3
27.2 29.1 26.2 2.9 8.9 3.6
144 7.3 0.6
11.3 12.7 10.6 6.5 5.2 4.7
27.7 3.1 8.8
16.4 16.9 16.2 -2.1 7.5 1.3
15.7 17 15.1 -1.4 5 5.6 BR
105.4 111.5 102.4 1.7 0.9 4.6
29.3 5.8 6.6
49.2 54.5 46.5 0.6 6.8 5
33.5 34.8 32.9 0.1 0.6 0.8
34.4 6.2 6.3
35.4 8.9 9.3
45.1 7.1 5.0
16.4 17.4 15.9 0.7 4.4 8.3
12.8 14.0 12.3 2.8 4.5 9.3
36.1 37.5 35.3 0.2 2.3 1.5
19.2 20.5 18.5 0.9 4.9 7.2
20.0 21.6 19.1 -0.2 7.5 6.0
30.0 32.3 28.8 -0.5 9.0 0.4
40.2 46.8 36.9 5.7 6.9 5.9
23.8 2.9 9.8
23.0 24.7 22.2 -1.3 6.5 8.0
26.1 27.3 25.5 1.1 0.5 4.8
21.1 22.4 20.5 1.4 1.2 3.3
19.6 21.1 18.8 3.5 2.5 8.7
16.2 17.2 15.7 -5.3 2.8 0.2 BR BR
19.5 20 19.2 -1.4 7.9 0.7
13.0 8.7 1.7
10.3 3.5 1.8
30 36.1 26.9 6.1 7.3 1.4
97.1 108.8 91.3 -5.3 7.9 0.1
70.7 73 69.5 1.1 5.1 9.1
8.5 9.4 8.1 0.5 5.4 6.5 BR
28.8 30.8 27.9 -3.2 0.8 1.9
14.7 15.7 14.2 -6.2 2.2 3.3
18.8 4.2 5.4
26.9 7.0 3.1
21.4 3.5 6.8
26.5 27.5 26.1 0.5 2.7 8.2
15.4 16.5 14.9 3 7.7 5.5
14.3 8.3 1.2
17.1 18.2 16.6 3.1 1.2 6.7
23.8 24.6 23.4 1.3 4.4 8
68.7 86.1 60.0 7.4 4.1 4.6
11.3 12.0 11.0 1.9 0.9 6.2
% từ
1 PHR 8.7 9.6 9.5 9.5 9.1 5.9 6.6 PHR

2 PPC 8.7 9.2 9.3 9.1 9.2 6.7 5.7 PPC
3 HDG 8.6 8.9 9.6 8.9 8.6 7.0 4.5 HDG
4 NTC 8.6 9.3 8.4 9.2 8.0 8.1 0.6 NTC
5 VEA 8.6 9.6 7.7 9.4 9.8 6.4 18.7 VEA
6 FPT 8.6 8.7 9.2 9.8 9.6 5.7 1.9 FPT
7 VJC 8.4 8.1 7.6 9.8 9.8 6.7 3.8 VJC
8 TV2 8.4 9.3 8.8 8.2 7.8 7.9 1.8 TV2
9 D2D 8.4 9.4 9.9 8.7 7.2 6.6 2.6 D2D
10 VCB 8.3 8.9 8.5 9.8 10.0 4.7 4.8 VCB
11 SDI 8.3 7.3 8.8 8 9.2 8.3 -1.6 SDI
12 MSH 8.3 7.7 9.4 8.8 8.3 7.2 - MSH
13 AAA 8.3 8.1 9.7 9.8 8.3 5.4 2.8 AAA
14 PTB 8.3 9.0 7.2 8.9 8.4 7.8 5.4 PTB
15 VGG 8.2 8.7 8.9 7.1 8.2 8.1 6.7 VGG
16 SAB 8.2 8.8 7.3 8.9 9.9 5.9 11.8 SAB
17 PDR 8.2 9.4 9.1 9.4 9.2 3.8 7.0 PDR
18 TNG 8.2 9.5 9.2 9.4 7.0 5.8 10.8 TNG
19 MWG 8.1 9.2 5.8 9.8 9.7 6.3 7.9 MWG
20 DHC 8.1 9.3 9.5 8.6 7.7 5.4 6.2 DHC
21 SCS 8.0 8.3 9.2 7.4 9.2 5.8 0.6 SCS
22 STK 7.9 8.6 9.7 8.1 7.6 5.7 1.7 STK
23 CTR 7.9 8.6 9.6 8.8 7.2 5.5 0.4 CTR
24 TCM 7.9 6.5 8.6 9.3 7.4 7.7 1.8 TCM
25 VTP 7.9 8.4 8 8.9 9.1 5 6.7 VTP
26 VIC 7.8 7.4 9.5 9.7 10.0 2.5 -0.6 VIC
27 TDM 7.8 9.6 9 8.5 8.3 3.7 12.5 TDM
28 CRE 7.8 7.2 7.6 8.7 7.8 7.5 4.9 CRE
29 GEG 7.8 9.2 9.8 8.6 8.6 2.5 2.3 GEG
30 DPR 7.7 8.8 6.7 8.7 7.6 6.9 13.8 DPR
31 FRT 7.7 8.4 7.9 8.3 8.6 5.6 24.2 FRT
32 ACV 7.7 9.8 5.1 9.0 9.9 4.7 16.9 ACV
33 HPX 7.7 7.6 9.8 8.9 8.8 3.4 -0.6 HPX
34 EIB 7.7 8.7 9.7 8.6 9.6 1.8 1.3 EIB
35 PVS 7.7 6.8 6.1 9.8 9.3 6.4 - PVS
36 NTL 7.7 9.1 8.1 8.9 7.2 5.1 0.2 NTL
37 CSV 7.7 7.5 9.0 6.8 7.0 8.1 - CSV
38 NNC 7.7 9.4 8.7 6.6 6.9 6.7 5.3 NNC
39 HVN 7.6 7.3 8.4 9.7 9.7 3.0 -2.0 HVN
40 HAG 7.6 6.9 9.4 9 8.8 3.9 3.9 HAG
41 VGC 7.6 7.1 8.8 9.4 9.2 3.6 - VGC
42 BWE 7.6 8.1 6.9 8.6 8.5 6.0 1.2 BWE
43 PVI 7.6 7.4 8.0 7.9 9.2 5.6 -0.8 PVI
44 REE 7.6 4.3 6.6 9.2 9.3 8.5 -1.6 REE
45 VGI 7.5 7.9 9.6 9.3 9.9 0.6 12.9 VGI
46 SHI 7.4 9.4 9.3 8.4 5.9 4.1 0.1 SHI
47 AST 7.4 8.7 6.6 8.5 8.2 5.1 1.3 AST
48 FMC 7.4 6.8 9.4 7.0 6.9 7.0 3.0 FMC
49 NDN 7.4 9.5 7.9 9.2 6.0 4.5 11.5 NDN
50 KBC 7.4 5.2 7.6 9.5 8.9 5.8 1.1 KBC
51 HVH 7.4 8.5 9.4 8.5 5.3 5.2 0.2 HVH
52 VPD 7.3 9.6 9.0 6.1 7.6 4.2 6.3 VPD
53 NVL 7.3 4.7 7.5 9.6 9.7 5.1 -0.5 NVL
54 SMB 7.3 9.1 9.2 5.1 6.6 6.5 2.0 SMB
55 QNS 7.3 7.9 4.6 8.9 9.4 5.8 - QNS
56 HDB 7.3 4.1 8.3 9.6 9.6 4.8 - HDB
57 TCL 7.3 8.5 8.5 5.5 5.4 8.5 2.6 TCL
58 DBD 7.3 7.6 8.4 7.3 8 5.1 - DBD
59 HND 7.3 8.8 9.9 6.2 8.9 2.6 - HND
60 NLG 7.3 4.9 6.1 9.5 9 6.8 -1.9 NLG
61 ACL 7.2 5.9 7.8 7.2 6.4 9 -0.9 ACL
62 HMC 7.2 8.7 8.6 5.8 4.1 8.9 7.9 HMC
63 NBB 7.2 6.8 7.4 9.1 7.8 5 -4.3 NBB
64 PPH 7.2 8.8 9.8 3.1 7.0 7.3 5.5 PPH
65 FTM 7.2 9.0 9.8 9.3 6.9 1.0 -1.2 FTM
66 KDH 7.2 7.9 6.8 8.2 9.4 3.8 -0.4 KDH
67 INN 7.2 7.4 9.6 5.8 5.7 7.6 -2.8 INN
68 DBC 7.2 7.8 5.2 7.4 7.9 7.7 4.7 DBC
69 TDH 7.2 7.0 7.6 8.4 6.5 6.5 -3.0 TDH
70 L14 7.2 9.5 5.6 7.8 6.1 6.9 32.7 L14
71 MBB 7.2 4.4 6.5 9.7 9.7 5.8 - MBB
72 TRC 7.2 9.7 5.2 7.2 6.4 7.3 24.8 TRC
73 SZL 7.1 7.9 6.3 7.7 6.1 7.6 11.8 SZL
74 SKG 7.1 6.0 9.6 7.0 5.9 7.0 1.3 SKG
75 CMG 7.1 9.1 6.4 8.2 8.1 3.6 24.0 CMG
76 VPB 7.1 4.2 6.5 9.6 9.7 5.4 1.6 VPB
77 HNG 7.1 9.1 6.9 9.1 9.4 0.8 11.4 HNG
78 CMX 7.1 8.4 9.7 6.5 3.9 6.7 1.1 CMX
79 DHG 7.1 6.2 6.9 7.2 9.4 5.6 - DHG
80 TMS 7 8.4 8.9 3 7.1 7.8 1.9 TMS
81 PMG 7 9.2 9.1 6.3 6.2 4.4 5.4 PMG
82 WCS 7.0 8.2 7.1 6.3 4.6 8.9 -0.5 WCS
83 ACB 7.0 3.6 6.5 9.5 9.6 5.8 - ACB
84 IJC 7 5.8 8.1 8.2 7.1 5.7 -3.3 IJC
85 PGC 7.0 9.3 6.8 5.9 6.4 6.5 6.4 PGC
86 NCT 6.9 6.6 6.2 7.2 7.7 7.1 - NCT
87 GTN 6.9 7.3 9.3 8.5 8.7 0.8 -2.7 GTN
88 TIP 6.9 9.7 4.8 7.5 6.0 6.8 36.9 TIP
89 SJS 6.9 7.8 7.2 7.7 7.9 4 9.5 SJS
90 VRE 6.9 4.5 7.6 9.7 9.8 2.9 -3.2 VRE
91 VCF 6.9 6.4 8.2 3.4 8.7 7.9 -3.8 VCF
92 PDN 6.9 9.7 6.8 3.9 7.0 7.2 24.4 PDN
93 VCG 6.9 5.3 7.8 9.1 9.3 2.9 -0.4 VCG
94 KSB 6.9 3.1 7 8.8 7 8.4 1.3 KSB
95 VGT 6.8 5 8.9 8.1 8.8 3.4 -1.8 VGT
96 TND 6.8 9.1 7.7 6.5 3.2 7.6 6.8 TND
97 HT1 6.8 5.6 6.8 7.9 8.9 4.9 -0.3 HT1
98 HDC 6.8 8.0 7.0 8.1 6.3 4.7 3.5 HDC
99 DHA 6.8 8.0 8.1 4.8 5.2 7.9 1.9 DHA
Giá mua
cao
đóng cửa
(%)
lượng lượng
60.7 67.6 57.3 -0.8 2.3 5.7
29.0 31.6 27.7 0.5 6.1 2.9
32.8 35.3 31.6 -1.5 1.9 5.6 BR
150.7 172.9 139.6 4.0 2.6 6.0
59.9 67.3 56.2 3.6 7.1 0.6
45.5 46.9 44.8 0.1 3.4 4.5
125.1 130.1 122.6 -2.3 2.7 4.5 BR
134.0 144.9 128.6 2.1 7.8 6.8
143.2 163.0 133.3 3.8 6.1 8.5
70.9 75.0 68.9 0.6 3.7 0.6
69.7 3.7 9.5
62.5 68.0 59.8 4.2 5.7 6.1
18.8 20.3 18.0 2.3 6.6 5.7
68.2 71.2 66.7 0.6 7.4 3.1
66.2 73.4 62.7 1.9 5.0 4.0
275.6 2.3 8.1
25.8 27.1 25.1 -1.3 7.0 3.0
20.5 23.1 19.2 -5.2 0.1 2.3 BR BR
90.8 93.8 89.3 -2.2 6.6 2.6
43.9 46.9 42.4 2.2 5.2 7.6
165.0 176.5 159.2 2.5 0.7 4.3
24.5 27.3 23.0 2.4 5.3 5.1
30.2 35.9 27.4 8.3 7.1 7.8
28.3 31 26.9 2.2 5.1 6
143.8 8.1 0.6
115.7 4.1 7.2
33.1 37.1 31.1 3.6 8.2 1
25.4 26.8 24.7 -2.0 0.2 1.8 BR
23.2 25.9 21.9 2.3 5.8 4.5
44.2 6.6 4.2
57.3 64 53.9 -10.5 3 0.3 BR
88.0 97.0 83.5 -9.3 0.3 0.1 BR BR
26.6 6.2 9.2
19.4 21.4 18.4 3.2 5.5 5.6
23.2 24.7 22.4 0.9 6.2 6.1
24.0 26.4 22.8 1.6 8.5 7.8
28.7 30.4 27.9 -0.7 1.0 5.6 BR
53.6 55.9 52.5 0.6 1.3 4.2
42.4 3.1 7.0
5.3 5.7 5.1 -1.3 1.9 2.5 BR
20.8 21.9 20.3 2.4 2.9 6.5
26.9 28.4 26.1 2.2 8.3 2.6
37.3 39.2 36.3 1.3 8.5 6.4
32.0 5.4 6.6
27.7 4.3 8.8
8.9 10.2 8.3 7.3 7.7 1.7
64.6 5.9 3.4
29.2 30.6 28.5 -0.1 1.2 5.1
16.4 18.0 15.6 -0.7 8.4 3.8
14.4 5.6 8.5
27.2 29.2 26.2 3.2 8.0 3.7
16.4 16.9 16.1 -2.5 6.1 1.3
60.5 63.1 59.2 1.5 4.4 2.7
33.5 34.8 32.9 0.0 0.5 0.8
31.6 33.8 30.5 -6.6 0.5 1.1 BR
27.1 27.9 26.7 -1.5 1.4 6.6
26.1 27.3 25.5 0.4 0.1 4.8
43.8 46.4 42.5 1.9 5.4 1.3
12.9 14.2 12.3 3.3 4.5 9.3
29.3 5 6.6
39.7 45 37.1 4.1 2.4 8.6
15.7 16.9 15.0 -0.6 5.3 5.8
21.4 3.1 6.9
17.1 18.2 16.5 -0.7 2.6 6.4
25.0 27.5 23.7 5.0 4.5 9.7
24.3 24.9 23.9 -0.6 3.9 6.6
35.4 7.8 9.3
23.5 25.7 22.4 -4.3 2.7 0.5 BR BR
10.0 5.8 4.1
48.8 54.1 46.2 1.3 8.3 4.3
21.3 22.6 20.7 2.1 3.5 3.7
29.7 32.0 28.6 -2.0 8.0 0.5
44.9 7.6 4.1
12.3 12.7 12.1 -1.0 3.7 4.9
39.9 46.4 36.6 5.8 5.7 5.5
19.0 20.0 18.5 0.7 5.8 3.3
16.1 17.1 15.6 -5.9 1.0 0.1 BR BR
24.8 29.4 22.4 5.6 0.9 8.8
117.7 136.1 108.6 8.0 6.1 0.6
28.7 30.7 27.8 -2.6 1.2 2.5 BR
19.4 20.1 19.1 -1.1 8.7 0.9
175.4 200.9 162.6 7.6 0.3 7.4
29.3 30.2 28.9 1.4 2.5 5.3
10.6 5.2 4.7
14.3 14.9 14.0 -4.1 0.7 3.2
70.6 73 69.4 1.2 5.6 9.1
18.8 4.2 5.5
29.7 35.7 26.6 6.7 8.0 0.7
19.8 21.5 19 1.2 7.5 6
34.4 5.2 6.5
182.3 4.9 8.9
96.0 107.5 90.2 -6.8 7.9 0.0
26.9 2.3 2.7
22.9 24.6 22.1 -0.3 6.4 8.7
11.3 12 10.9 1.9 1.1 6.3
14.2 8.8 0.3
16.4 17.4 15.9 2.5 4.5 8.4
15.4 16.4 14.9 3.3 7.6 4.8
35.2 2.5 1.5
% từ
1 PPC 8.8 9.7 9.4 9.1 9.2 6.7 8.8 PPC

2 VCB 8.6 9.6 9.0 9.7 10.0 4.6 8.5 VCB
3 VEA 8.6 9.8 7.5 9.3 9.8 6.4 21.6 VEA
4 FPT 8.6 8.5 9.3 9.7 9.6 5.7 1.1 FPT
5 D2D 8.4 9.4 9.9 8.7 7.2 6.6 2.3 D2D
6 PHR 8.4 8.2 9.0 9.5 9.1 6.0 -2.7 PHR
7 SDI 8.3 7.8 8.3 8.0 9.2 8.3 0.1 SDI
8 AAA 8.3 8.3 9.6 9.8 8.3 5.4 3.1 AAA
9 VGG 8.3 8.6 9.4 6.9 8.1 8.2 5.4 VGG
10 HDG 8.2 7.4 9.1 8.9 8.5 7.0 1.1 HDG
11 MWG 8.2 9 6 9.8 9.6 6.3 6.3 MWG
12 VTP 8.1 9.2 8.6 8.8 9.1 5.0 8.5 VTP
13 VGC 8.1 8.7 9.6 9.3 9.2 3.5 - VGC
14 VJC 8.1 6.4 7.5 9.8 9.8 6.8 0.2 VJC
15 SAB 8.0 9.6 5.9 9.0 9.9 5.9 14.2 SAB
16 TNG 8 8.3 9.6 9.2 6.9 6 - TNG
17 VCG 8.0 9.1 9.7 9.1 9.3 2.7 6.1 VCG
18 VIC 8.0 7.9 9.7 9.7 10.0 2.5 - VIC
19 DHC 7.9 8.9 9.2 8.4 7.7 5.3 4.2 DHC
20 TV2 7.9 8.6 7.6 8.1 7.4 8 - TV2
21 REE 7.9 5.2 7.4 9.1 9.3 8.5 -0.3 REE
22 SCS 7.9 7.8 9.4 7.2 9.2 5.8 -0.1 SCS
23 MBB 7.9 6.3 8.1 9.7 9.7 5.6 - MBB
24 PTB 7.9 9 5.3 9 8.3 7.8 5 PTB
25 TDM 7.9 9.8 9.1 8.4 8.1 4 14.4 TDM
26 DPR 7.9 9.3 6.9 8.6 7.7 6.9 16.8 DPR
27 PVS 7.8 7.4 6.3 9.8 9.3 6.4 0.9 PVS
28 STK 7.8 8.5 9.5 8.0 7.4 5.7 - STK
29 CTG 7.8 6.1 9 9.8 9.8 4.3 1.9 CTG
30 HVN 7.8 8.1 8.5 9.6 9.7 2.9 0.1 HVN
31 GEG 7.8 9.2 9.9 8.7 8.6 2.5 0.9 GEG
32 AST 7.8 9.6 7.5 8.4 8.2 5.1 4.4 AST
33 CTR 7.8 8.1 9.4 8.7 7.1 5.5 -0.4 CTR
34 NLG 7.8 6.8 6.8 9.5 9.0 6.7 -0.2 NLG
35 FRT 7.7 7.1 9.5 8.0 8.6 5.6 12.4 FRT
36 VPB 7.7 5.9 8.3 9.6 9.7 5.3 3.8 VPB
37 ACB 7.7 5.4 8.3 9.5 9.6 5.8 2.1 ACB
38 PLX 7.7 7.3 7.0 9.7 9.8 4.8 -1.6 PLX
39 NNC 7.7 9.5 9.1 6.5 6.8 6.7 4.7 NNC
40 HPX 7.7 7.6 9.8 8.8 8.8 3.4 0.4 HPX
41 PDR 7.7 9.3 6.8 9.4 9.1 3.8 5.9 PDR
42 TDH 7.7 8.9 8.0 8.4 6.6 6.5 9.6 TDH
43 VGI 7.7 8.9 9.8 9.3 9.9 0.5 15.8 VGI
44 IJC 7.6 8.0 9.4 8.2 7.2 5.5 1.4 IJC
45 ACV 7.6 7.9 6.8 8.8 9.9 4.8 2.7 ACV
46 WCS 7.6 9.1 9.4 6.1 4.5 8.9 0.3 WCS
47 BWE 7.6 8 7 8.5 8.5 6 1.2 BWE
48 EIB 7.6 8.5 9.5 8.6 9.5 1.8 0.8 EIB
49 NTL 7.6 9.1 7.7 8.9 7.1 5.1 -0.4 NTL
50 PVI 7.6 7.5 7.7 7.9 9.2 5.6 -0.5 PVI
51 MSH 7.5 5.3 8.2 8.7 8.2 7.3 -7.2 MSH
52 VRE 7.5 6.5 8.5 9.7 9.8 2.9 -1.1 VRE
53 GAS 7.5 5.3 6.4 9.5 9.9 6.3 -0.3 GAS
54 LGL 7.4 9.3 8.5 7.6 5.1 6.7 10.0 LGL
55 HVH 7.4 8.8 9.3 8.5 5.2 5.2 0.6 HVH
56 TCL 7.4 8.1 9.8 5.2 5.2 8.5 1.4 TCL
57 VPD 7.4 9.5 9.7 6.0 7.6 4.2 4.4 VPD
58 DHA 7.4 9.4 9.6 4.9 5.1 7.9 3.4 DHA
59 TCM 7.4 5.1 7.4 9.3 7.4 7.8 -3.7 TCM
60 SHI 7.4 9.5 9.2 8.3 5.8 4 7.5 SHI
61 HMC 7.3 9.1 8.3 6 4 8.9 8.9 HMC
62 HNG 7.3 8.3 8.9 8.9 9.4 0.9 4.2 HNG
63 LCG 7.3 6.2 8.4 8.6 6.5 6.5 2 LCG
64 TRC 7.3 9.8 5.4 7.3 6.4 7.3 27.7 TRC
65 SMB 7.2 8.6 9.8 4.8 6.5 6.5 0.8 SMB
66 FTM 7.2 9.5 9.6 9.2 6.9 1.0 - FTM
67 PPH 7.2 8.7 9.9 3.1 7.0 7.4 3.1 PPH
68 KBC 7.2 4.9 7.1 9.4 8.9 5.7 1.1 KBC
69 SZL 7.2 8.0 6.7 7.6 6.1 7.6 13.4 SZL
70 MCH 7.1 8.8 5.7 5.6 9.7 5.9 - MCH
71 FMC 7.1 5.9 9.0 6.9 6.8 7.1 0.9 FMC
72 VEF 7.1 9.6 8.7 6.6 9.5 1.3 15.8 VEF
73 VCS 7.1 3.2 7.9 8.5 9.3 6.7 -0.5 VCS
74 L14 7.1 9.4 5.6 7.7 6.0 6.9 30.7 L14
75 NDN 7.1 9.6 6.3 9.2 5.9 4.4 13.5 NDN
76 NT2 7.1 5.9 7.1 8.6 9.1 4.7 - NT2
77 GTN 7.1 7.8 9.7 8.5 8.7 0.8 -1.1 GTN
78 NTC 7.1 7.1 3.1 9.2 7.8 8.2 -9.8 NTC
79 HDC 7.1 8.9 7.4 8.2 6.3 4.6 5.9 HDC
80 CMG 7.1 9.5 6 8.2 8.1 3.5 29.9 CMG
81 VC3 7.1 9.1 9.7 8.5 5.7 2.4 1.3 VC3
82 HND 7.1 8.2 9.8 5.8 8.9 2.6 - HND
83 TMS 7.0 7.8 9.4 3.1 7.0 7.9 - TMS
84 PDN 7 9.7 7.7 3.5 7 7.2 23.8 PDN
85 FOC 7.0 8.5 6.2 4.6 7.9 7.8 14.9 FOC
86 TIP 7 9.7 5.2 7.3 5.9 6.8 38.9 TIP
87 PMG 7 9.2 9 6.2 6.1 4.3 5.1 PMG
88 GVR 6.9 7.7 5.8 9.0 9.7 2.5 3.2 GVR
89 GHC 6.9 8.9 9.3 4.1 5.8 6.5 - GHC
90 SJS 6.9 8.4 6.7 7.5 7.9 4 10.9 SJS
91 VPH 6.9 8.8 8.0 6.1 5.4 6.1 8.0 VPH
92 TND 6.9 9.3 8.1 6.3 3.2 7.6 8.3 TND
93 FCN 6.8 4.4 7.7 7.8 7.4 6.9 - FCN
94 ITC 6.8 6.7 9.2 6.7 6.3 5.2 - ITC
95 THG 6.8 9.7 5.2 5.9 5.4 7.7 26.1 THG
96 DBD 6.8 6.8 6.9 7.1 7.9 5.2 -0.6 DBD
97 TCH 6.8 4.6 8.2 9.2 9 2.8 - TCH
98 PVD 6.7 6.1 3.9 9.8 9.0 4.9 0.8 PVD
99 SKG 6.7 4.7 9.1 7.0 6.1 6.6 -0.3 SKG
Giá mua
cao
đóng cửa
(%)
lượng lượng
28.6 31.2 27.3 -3.7 0.9 3.0 BR
70.2 74.3 68.2 -3.8 1.7 0.7 BR BR
58.5 65.8 54.8 -1.2 6.9 1.2
45.2 46.6 44.5 0.2 2.3 8.0
143.1 162.9 133.2 4.0 3.3 9.0
57.2 5.7 5.0
74.5 82.2 70.6 5.3 5.6 7.8
18.7 20.3 17.9 1.7 7.5 7.2
64.9 72.0 61.4 1.2 7.2 3.9
32.8 35.2 31.6 1.7 3.3 6.7
89.8 92.8 88.4 -1.7 3.7 3.7 BR
149.3 164.0 141.9 4.4 7.5 0.9
20.8 21.8 20.3 -0.4 2.0 6.7
124.9 130.0 122.4 1.1 1.1 4.6
279.3 292.8 272.6 -0.6 5.7 4.6
20.3 22.9 19 4.2 5.1 3.8
28.2 30.9 26.9 0.7 8.5 4.8
119.6 127.7 115.5 2.7 2.5 7.2
43.7 46.6 42.2 3.5 7 7.4
133.8 144.6 128.3 3.7 5.3 6.8
32.2 5.0 5.4
165.0 176.6 159.3 3.1 8.8 7.1
21.4 22.7 20.8 0.5 3.1 3.2
67.8 70.8 66.4 0.5 8 3
32.4 36.3 30.4 -0.4 8 1
46.0 50.1 44.0 1.6 4.8 1.8
23.3 24.9 22.6 0.5 5.9 4.5
24.5 27.4 23.0 4.2 8.2 3.7
21.1 22.4 20.5 -1.3 1.1 5.3 BR
44.1 46.8 42.8 2.9 5.5 4.2
23 25.7 21.7 2.7 0.5 7.9
65.6 68.8 64.1 -0.5 7.1 3.0
30.4 36.1 27.5 9.7 9.0 4.3
30.0 31.1 29.5 1.4 7.0 6.9
54.0 58.5 51.8 -6.7 0.9 1.5
18.9 19.8 18.4 -2.2 0.9 5.2
29.3 30.2 28.9 -0.6 1.3 5.0
64.0 67.1 62.4 2.4 2.3 6.8
53.3 55.6 52.2 0.6 4.6 1.4
26.5 4.1 9.2
25.5 26.8 24.8 -1.4 1.6 3.1
12.9 13.9 12.4 2.9 5.4 3.4
30.2 35.4 27.6 8.3 6.9 6.5
11.3 12.7 10.6 3.5 3.4 4.8
83.9 87.2 82.2 -1.6 2.9 1.2
173.8 199.1 161.1 5.7 2.2 9.8
26.8 28.3 26 1.8 4 2.9
19.2 21.2 18.3 2.9 4.8 5.9
23.9 26.3 22.7 1.7 8.7 7.8
37.4 39.4 36.4 1.4 3.9 7
59.6 3.8 6.5
34.5 1.2 6.4
106.6 112.7 103.6 2.0 4.8 5.9
10.8 12.2 10.1 1.8 8.0 1.9
27.4 29.4 26.4 2.5 7.2 3.6
26 27.2 25.4 1 0.4 9 BR
16.2 16.7 16.0 -1.8 6.7 2.6 BR BR
35.7 37.1 34.9 0.4 6.5 2.8
27.1 7.8 3.3
8.8 10 8.2 5 8.4 1.7
15.5 17.1 14.7 -2.6 1.5 3.4
15.7 16.6 15.3 -1.7 0.3 0.9 BR BR
10.4 11.3 10 2.6 7.2 7.3
28.9 31.2 27.8 -6.6 2.4 0.2
33.3 34.6 32.7 0.7 0.8 8.5 BR
25.0 27.5 23.8 3.7 5.8 8.9
16.9 17.9 16.3 0.4 4.1 8.0
14.4 4.9 8.5
45.1 8.7 2.0
98.7 103.4 96.3 -0.3 6.5 0.2
29.0 30.4 28.3 1.4 2.3 9.0
119.1 138.9 109.2 -7.0 0.0 1.5
61.8 5.0 8.7
47.7 52.9 45.2 0.5 4.6 1.7
16.0 17.6 15.2 -5.1 1.9 3.8
27.7 29.2 27.0 2.3 2.8 6.4
19.0 5.7 6.2
140.2 2.4 6.1
15.3 16.3 14.7 0.1 5.6 5.0
39.7 46.2 36.4 0.4 4.5 3.2
23.7 24.5 23.3 0.2 0.7 8.2
12.9 14.2 12.3 4.7 5.5 8.5
28.6 30.5 27.6 -0.6 0.3 4.4
91.5 102.5 86 -10.7 0.1 0.6 BR
138.5 153.0 131.2 -9.5 0.5 2.5
28.4 34.2 25.5 0.9 4.8 0.2
19.2 19.8 18.9 -1.9 3.9 1.1
12.8 6.5 1.8
35.5 6.7 9.7
19.5 21.3 18.6 -2 5.2 6.2
7.0 8.0 6.5 4.0 7.0 1.1
15.1 17.3 14.0 4.8 9.1 0.8
14.7 15.5 14.3 1.5 2.0 7.7
12.7 13.5 12.3 2.5 2.2 8.1
42.2 45.7 40.5 -2.8 6.3 0.4
42.6 7.8 2.3
22.6 25.9 21 7.7 0.8 6.4
19.3 20.6 18.6 1.7 4.5 4.3
14.4 14.8 14.2 -0.4 6.1 7.6
% từ
1 PPC 8.8 9.6 9.6 9.1 9.2 6.7 6.0 PPC

2 FPT 8.7 8.9 9.5 9.7 9.6 5.7 1.7 FPT
3 PHR 8.7 9.3 9.5 9.5 9.1 6.0 0.5 PHR
4 VCB 8.7 9.4 9.5 9.7 10.0 4.7 5.5 VCB
5 VEA 8.6 9.7 7.5 9.3 9.8 6.4 19.5 VEA
6 SDI 8.4 8.3 8.3 8.0 9.2 8.3 1.0 SDI
7 D2D 8.3 9.2 9.8 8.8 7.1 6.7 0.4 D2D
8 VGG 8.3 8.7 9.5 7.0 8.1 8.1 5.7 VGG
9 AAA 8.3 8.4 9.6 9.8 8.3 5.4 3.1 AAA
10 HDG 8.2 7.6 9.2 8.9 8.5 7.0 1.1 HDG
11 VTP 8.2 9.5 8.9 8.7 9.1 5 9.9 VTP
12 NLG 8.2 8.0 7.6 9.5 9.0 6.6 1.7 NLG
13 REE 8.1 6.1 7.7 9.1 9.3 8.4 - REE
14 MWG 8.1 8.9 6.0 9.8 9.6 6.3 5.8 MWG
15 MSH 8.1 7.2 9.3 8.5 8.2 7.2 -4.5 MSH
16 VGC 8.1 8.6 9.7 9.4 9.2 3.5 0.2 VGC
17 DHC 8.0 9.3 9.4 8.4 7.7 5.4 5.1 DHC
18 SAB 8.0 9.5 5.8 9.0 9.9 5.9 13.0 SAB
19 VCG 8 9.2 9.7 9.1 9.3 2.8 6.4 VCG
20 SCS 8 8.3 9.5 7.2 9.2 5.8 - SCS
21 HPX 8.0 9.0 9.9 8.8 8.8 3.4 1.5 HPX
22 BWE 8.0 9.0 7.9 8.4 8.6 5.9 2.7 BWE
23 VJC 7.9 6.4 7.0 9.8 9.8 6.8 -0.1 VJC
24 PTB 7.9 9.2 5.5 9 8.3 7.8 5.4 PTB
25 MBB 7.9 6.6 8.2 9.6 9.7 5.7 - MBB
26 DPR 7.9 9.6 6.9 8.5 7.7 6.8 18.6 DPR
27 IJC 7.9 9.1 9.7 8.1 7.3 5.4 4.7 IJC
28 TDM 7.9 9.7 9.4 8.4 8.1 4.0 11.6 TDM
29 ACV 7.9 8.5 7.6 8.7 9.9 4.8 4 ACV
30 ACB 7.9 6.1 8.5 9.4 9.6 5.8 2.1 ACB
31 CTG 7.9 6.4 9.2 9.7 9.8 4.2 1.9 CTG
32 PVS 7.9 7.5 6.4 9.9 9.3 6.4 0.9 PVS
33 GEG 7.8 9.5 9.9 8.7 8.6 2.5 2.3 GEG
34 HVN 7.8 8.4 8.4 9.6 9.7 3.0 0.8 HVN
35 GAS 7.8 6.3 7.2 9.5 9.9 6.3 0.7 GAS
36 CTR 7.8 8.3 9.4 8.8 7.1 5.4 - CTR
37 VPB 7.8 6.1 8.4 9.6 9.7 5.3 3.8 VPB
38 AST 7.8 9.7 7.5 8.4 8.2 5.1 5.1 AST
39 TV2 7.8 8.0 7.4 8.1 7.4 7.9 15.2 TV2
40 TDH 7.8 9.3 7.9 8.4 6.6 6.5 10.9 TDH
41 PVI 7.7 8.0 8.0 7.9 9.2 5.5 - PVI
42 FRT 7.7 7.0 9.4 7.9 8.5 5.6 12.8 FRT
43 STK 7.7 7.9 9.3 8.0 7.4 5.8 -2.1 STK
44 VGI 7.7 8.9 9.8 9.3 9.9 0.5 16.2 VGI
45 PDR 7.7 9.3 6.7 9.4 9.1 3.8 4.7 PDR
46 PLX 7.6 7.9 6.1 9.7 9.8 4.8 -0.8 PLX
47 TNG 7.6 7.3 8.7 9.2 6.8 6.1 -1.1 TNG
48 WCS 7.6 9.1 9.4 6.1 4.6 8.9 0.3 WCS
49 NTL 7.6 9.2 7.5 9.0 7.2 5.1 0.2 NTL
50 NTC 7.6 8.1 4.5 9.2 7.9 8.1 -6.2 NTC
51 NNC 7.5 8.8 8.9 6.5 6.8 6.7 3.0 NNC
52 VIC 7.5 6.4 8.8 9.7 10.0 2.5 -1.2 VIC
53 LGL 7.5 9.4 8.6 7.5 5.2 6.7 10.5 LGL
54 SHI 7.4 9.6 9.3 8.3 5.8 4.0 7.6 SHI
55 DHA 7.4 9.7 9.7 4.6 5.1 7.8 4.6 DHA
56 VCS 7.4 4.3 8.2 8.5 9.3 6.7 - VCS
57 HVH 7.4 8.7 9.3 8.6 5.2 5.2 0.2 HVH
58 VRE 7.4 6 8.4 9.8 9.8 2.9 -1.7 VRE
59 EIB 7.4 7.7 9.1 8.6 9.5 1.8 -1.3 EIB
60 VPD 7.3 9.5 9.7 5.7 7.6 4.2 4.4 VPD
61 HMC 7.3 9.1 8.3 6.1 4.1 8.9 8.9 HMC
62 TRC 7.3 9.8 5.6 7.3 6.4 7.3 26.1 TRC
63 GVR 7.3 8.7 6.4 9 9.7 2.5 7.3 GVR
64 SZL 7.3 8.5 6.5 7.7 6.1 7.5 15.4 SZL
65 GTN 7.3 8.4 9.8 8.5 8.7 0.8 0.5 GTN
66 TCM 7.2 4.7 7.0 9.3 7.3 7.8 -4.4 TCM
67 SMB 7.2 8.5 9.8 4.8 6.5 6.5 0.5 SMB
68 L14 7.2 9.6 5.9 7.7 6.0 6.9 34.6 L14
69 VEF 7.2 9.8 9.0 6.5 9.5 1.3 20.3 VEF
70 PPH 7.2 8.5 9.9 3.2 7.0 7.4 3.1 PPH
71 TCL 7.2 7.3 9.7 5.2 5.2 8.5 0.4 TCL
72 KBC 7.2 4.8 7.0 9.5 8.9 5.7 1.1 KBC
73 LCG 7.1 5.8 8.3 8.6 6.6 6.5 1.5 LCG
74 FTM 7.1 9.0 9.6 9.2 6.9 1.0 -1.5 FTM
75 SHS 7.1 6.0 6.4 8.8 7.9 6.5 -1.7 SHS
76 FMC 7.1 5.8 9.0 6.9 6.8 7.1 0.7 FMC
77 TMS 7.1 8.0 9.5 3.0 7.1 7.9 - TMS
78 PDN 7.1 9.7 8.1 3.5 7.0 7.3 20.8 PDN
79 HDC 7.1 8.8 7.5 8.2 6.3 4.6 5.9 HDC
80 HNG 7.1 7.4 9 8.7 9.4 0.9 1.6 HNG
81 VSH 7.1 7.7 9 6.7 8.5 3.5 -1 VSH
82 PMG 7.0 9.4 9.1 6.1 6.1 4.3 5.1 PMG
83 VC3 7.0 8.7 9.6 8.5 5.7 2.4 0.9 VC3
84 TIP 7 9.8 5.2 7.3 5.9 6.8 42.4 TIP
85 KDH 7.0 7.8 5.9 7.9 9.4 3.7 4.1 KDH
86 VCF 6.9 6.1 8.5 3.3 8.7 7.9 -3.7 VCF
87 TND 6.9 9.4 8.1 6.3 3.2 7.5 8.3 TND
88 CMG 6.9 9.3 5.4 8.1 8.1 3.6 23.4 CMG
89 GHC 6.9 8.9 9.3 3.9 5.8 6.5 - GHC
90 VCI 6.9 2.6 7.8 8.1 8.8 7.2 1.9 VCI
91 TPB 6.9 7.0 4.6 9.4 9.5 4.0 4.9 TPB
92 DVP 6.9 6.6 5.4 6.3 7.3 8.7 -1.2 DVP
93 NDN 6.8 9.6 5.2 9.1 5.9 4.4 13.5 NDN
94 HND 6.8 7.1 9.7 5.8 8.9 2.7 -0.8 HND
95 BCM 6.8 8.6 4.3 6.9 9.6 4.5 12.6 BCM
96 DBD 6.8 6.8 7.0 7.1 7.9 5.1 -0.5 DBD
97 DXG 6.8 2.6 6.6 9.2 8.9 6.5 3 DXG
98 SJS 6.7 8.0 6.3 7.4 7.9 4.0 9.2 SJS
99 THG 6.7 9.7 4.9 5.9 5.4 7.7 25.9 THG
Giá mua
cao
đóng cửa
(%)
lượng lượng
28.5 31.1 27.3 -1.4 2.5 5.1
45.2 46.6 44.5 -0.4 2.4 8.1
60.9 67.9 57.5 3.5 5.3 4.5
70.0 74.0 67.9 -1.5 2.8 1.3
58.1 65.3 54.5 -0.2 4.6 1.2
74.5 82.3 70.6 4.5 5.4 7.8
143.2 163.0 133.3 6.1 2.7 8.6
64.7 71.7 61.2 0.5 1.8 3.7
18.7 20.2 17.9 1.5 3.7 7.4
32.8 35.2 31.6 1.8 3.2 6.7
148.5 163.2 141.2 2.6 8.4 0.8
30.1 31.2 29.5 -0.3 6.9 6.7
33.0 34.6 32.2 2.3 4.5 5.5
89.6 92.6 88.2 -1.5 3.4 4.2
59.6 7.2 6.5
20.8 21.8 20.3 -0.8 0.9 6.7 BR
43.6 46.6 42.1 2.5 7.5 7.4
278.5 291.9 271.8 0.2 7.2 4.4
28.1 30.8 26.8 0.1 5.4 4.9 BR
165.2 176.8 159.5 3.1 9.1 1.3
27.2 28.5 26.5 1.4 5.8 9.4
26.7 28.2 26.0 0.1 2.8 2.9
124.8 129.8 122.2 1.3 0.7 4.3
67.7 70.7 66.3 -0.1 7.3 3
21.4 22.7 20.8 0.5 3 3.3
45.8 49.8 43.8 -0.4 4.7 1.7
11.3 12.7 10.5 0.1 2.3 4.9 BR
32.1 36.0 30.1 1.3 8.9 1.1
83.7 87 82 -3 1.5 1.2
29.3 30.2 28.9 -0.7 0.6 4.7
21.1 22.4 20.5 -1.4 1.5 5.3 BR
23.4 24.9 22.6 0.7 5.1 5.0
23.0 25.7 21.7 1.3 0.5 7.8
44.1 46.8 42.8 2.1 4.4 4.1
106.8 112.9 103.7 1.2 4.7 6.0
30.4 36.1 27.5 9.3 7.3 4.5
18.8 19.8 18.4 -2.4 1.4 5.3
65.4 68.6 63.8 -1.5 6.8 3.1
128.5 6.1 6.8
12.9 13.9 12.4 1.4 7.5 2.9
37.5 39.4 36.5 0.9 3.8 7.0
53.7 58.1 51.5 -7.6 0.7 1.5 BR BR
23.0 5.6 3.8
30.2 35.4 27.6 7.9 7.2 5.5
25.4 26.7 24.8 -0.5 0.8 3.4
64 67.2 62.5 1.6 2.3 7.5
19 5.7 3.8
173.5 198.8 160.9 5.5 1.4 9.8
24.0 26.3 22.8 1.3 4.9 7.5
140.9 4.8 5.7
53.2 55.5 52.1 2.1 7.4 1.6
115.4 3.4 7.2
10.7 12.1 10.0 0.9 7.7 2.0
8.7 10.0 8.1 4.5 8.3 1.7
35.6 37 34.9 -0.8 6.6 3.7
63.6 67.2 61.8 2.5 4.8 8.7
27.3 29.3 26.3 2.7 7.4 4.8
34.6 1.3 7.2
19.2 21.2 18.3 5.1 5.8 6.6
16.2 16.6 15.9 -2 2.4 2.7 BR
15.4 16.9 14.6 -3.3 0.9 3.5
28.7 30.9 27.6 -6.2 3.3 0.1
13.7 15.5 12.8 2.9 8.4 1.9
48.3 55.2 44.9 5.5 8.8 1.9
19.0 7.2 6.2
27.1 3.7 3.3
33.3 34.6 32.7 1.0 0.8 9.0 BR
47.3 52.4 44.8 -3.2 5.2 0.9
117.9 137.5 108.1 -11.3 0.0 1.5 BR BR
16.8 17.9 16.3 0.1 1.7 8.0
26.0 27.2 25.4 2.0 2.1 9.8
14.4 5.0 7.8
10.4 11.3 9.9 3.0 6.4 7.3
23.8 7.4 8.3
10.5 11.3 10.1 3.0 6.4 3.1
29.0 30.4 28.3 1.5 2.3 9.2
28.5 30.5 27.6 -0.7 0.3 6.4
90.0 100.0 85.0 -10.0 0.1 1.0
15.2 16.3 14.7 -0.2 5.5 5.1
15.7 16.5 15.3 0.6 0.5 2.7
19.2 3.9 9.6
19.2 19.8 18.9 -2.2 2.4 1.1
23.7 24.5 23.3 0.4 0.9 7.7
28 33.7 25.1 -3.1 5.1 0.2
24.1 24.8 23.7 -1.1 3.4 6.6
184.6 5.1 9.3
15 17.2 13.9 4.2 9.2 2.4
39.5 46.0 36.3 5.3 7.8 1.8
35.5 6.5 9.7
33 36 31.5 1 8.9 8.7
24.2 2.9 4.1
37.9 39.4 37.1 -1.4 0.3 2.3
15.9 17.5 15.1 -5.6 0.1 3.8
12.2 6.9 8.4
25.3 27.8 24.1 -2.1 5.8 2.5
42.6 7.4 6.7
18.8 19.6 18.4 -1.6 1.6 9
19.4 21.2 18.5 -0.9 5.0 6.2
41.9 45.3 40.1 -3.6 4.6 0.3
% từ
1 PPC 8.8 9.5 9.7 9.1 9.2 6.7 6.2 PPC

2 VCB 8.7 9.4 9.6 9.7 10.0 4.7 6.2 VCB
3 FPT 8.7 8.8 9.5 9.8 9.6 5.7 1.7 FPT
4 VEA 8.6 9.8 7.7 9.3 9.8 6.4 20.7 VEA
5 PHR 8.5 9.2 8.6 9.6 9.1 6.0 0.3 PHR
6 MSH 8.4 8.3 9.7 8.5 8.2 7.2 -2.6 MSH
7 AAA 8.3 8.5 9.7 9.8 8.3 5.4 3.9 AAA
8 D2D 8.3 9.1 9.9 8.8 7.1 6.6 -0.4 D2D
9 VGG 8.3 8.7 9.4 7.0 8.2 8.1 5.7 VGG
10 VTP 8.3 9.6 8.9 8.7 9.1 4.9 10.8 VTP
11 HDG 8.2 7 8.5 8.9 8.5 7.9 - HDG
12 SDI 8.2 7.9 7.4 8.1 9.1 8.3 - SDI
13 MWG 8.1 8.7 6.0 9.8 9.6 6.3 5.5 MWG
14 DHC 8.0 9.4 9.3 8.5 7.8 5.3 5.9 DHC
15 BWE 8.0 9.1 8.0 8.4 8.6 6.0 3.3 BWE
16 SCS 8 8.3 9.4 7.2 9.2 5.8 - SCS
17 VGC 8.0 8.4 9.5 9.3 9.3 3.5 - VGC
18 REE 8.0 5.5 7.4 9.1 9.3 8.5 -1.7 REE
19 PTB 8 9.2 5.6 9 8.3 7.7 6.1 PTB
20 VCG 8 9 9.7 9 9.4 2.8 5.7 VCG
21 HPX 7.9 8.8 9.9 8.8 8.8 3.4 1.1 HPX
22 SAB 7.9 9.3 5.5 9.0 9.9 6.0 11.8 SAB
23 VIC 7.9 7.8 9.6 9.7 10.0 2.5 0.1 VIC
24 ACV 7.9 8.5 7.6 8.7 9.9 4.8 3.7 ACV
25 VJC 7.9 6.4 6.7 9.8 9.8 6.8 - VJC
26 NLG 7.9 7.3 7.0 9.5 9.0 6.6 0.7 NLG
27 ACB 7.9 6 8.7 9.4 9.6 5.7 2.4 ACB
28 STK 7.9 8.6 9.6 8.0 7.5 5.7 - STK
29 TDM 7.9 9.6 9.2 8.4 8.1 4 12.1 TDM
30 CTR 7.9 8.6 9.4 8.8 7.2 5.4 0.4 CTR
31 MBB 7.9 6.2 8.1 9.7 9.7 5.6 - MBB
32 GEG 7.9 9.4 9.9 8.8 8.6 2.5 2.7 GEG
33 TNG 7.8 7.4 8.8 9.2 6.9 6.9 -0.6 TNG
34 AST 7.8 9.7 7.7 8.5 8.2 5.1 5.4 AST
35 DPR 7.8 9.5 6.5 8.5 7.7 6.8 18.6 DPR
36 PLX 7.8 8.2 6.6 9.7 9.8 4.8 - PLX
37 TDH 7.8 9.3 8.1 8.4 6.6 6.5 12.2 TDH
38 HVN 7.8 8.7 7.8 9.6 9.7 3.0 1.8 HVN
39 PDR 7.7 9.5 6.9 9.4 9.2 3.8 7.0 PDR
40 VRE 7.7 7.1 9.1 9.8 9.8 2.9 - VRE
41 PVI 7.7 8.0 7.9 7.9 9.2 5.6 - PVI
42 NTC 7.7 8.7 4.7 9.2 7.9 8.1 -3.6 NTC
43 PVS 7.7 6.9 5.9 9.8 9.3 6.4 - PVS
44 VPB 7.7 5.4 8.4 9.6 9.7 5.3 3.2 VPB
45 NTL 7.6 9.3 7.7 9 7.2 5.1 1.1 NTL
46 NNC 7.6 9.1 9 6.5 6.8 6.7 3.4 NNC
47 IJC 7.6 7.9 9.5 7.9 7.2 5.5 - IJC
48 FRT 7.6 6.2 9.6 7.9 8.5 5.7 8.7 FRT
49 VGI 7.6 8.8 9.4 9.3 9.9 0.5 16.2 VGI
50 WCS 7.6 8.9 9.3 6.1 4.6 8.9 - WCS
51 GAS 7.5 5.4 6.6 9.5 9.9 6.3 - GAS
52 TCM 7.5 5.6 7.6 9.3 7.3 7.7 -3.3 TCM
53 EIB 7.5 8.1 9.3 8.6 9.5 1.7 -0.3 EIB
54 TV2 7.5 7.5 6.3 8.2 7.3 8.0 14.0 TV2
55 DHA 7.4 9.7 9.7 4.7 5.2 7.8 4.9 DHA
56 SHI 7.4 9.8 9.2 8.3 5.9 4 9 SHI
57 LGL 7.4 9.2 8.5 7.5 5.2 6.7 10.0 LGL
58 CTG 7.4 4.8 8.3 9.8 9.8 4.3 - CTG
59 SHS 7.4 6.6 7 8.9 7.9 6.5 -0.7 SHS
60 HVH 7.3 8.7 9.2 8.6 5.2 5.2 - HVH
61 VPD 7.3 9.5 9.7 5.7 7.6 4.1 4.4 VPD
62 VCS 7.3 4.1 8.0 8.5 9.3 6.7 - VCS
63 TRC 7.3 9.8 5.5 7.3 6.4 7.3 26.1 TRC
64 HMC 7.3 9.0 8.2 6.1 4.1 8.9 8.9 HMC
65 PPH 7.3 8.8 9.9 3.2 7.0 7.4 3.7 PPH
66 TCL 7.3 7.5 9.8 5.2 5.2 8.6 0.6 TCL
67 L14 7.3 9.6 5.9 7.7 6.0 7.1 32.1 L14
68 GTN 7.2 8.3 9.8 8.6 8.7 0.7 - GTN
69 HNG 7.2 8.0 9.4 8.4 9.4 0.8 2.6 HNG
70 GVR 7.2 9.0 6.0 9.0 9.7 2.4 8.9 GVR
71 PDN 7.2 9.5 8.9 3.5 6.8 7.4 14.7 PDN
72 VEF 7.2 9.6 9.5 6.1 9.5 1.3 14.2 VEF
73 FMC 7.2 6.0 9.0 7.0 6.8 7.0 0.9 FMC
74 SZL 7.2 8.4 6.1 7.7 6.1 7.5 14.1 SZL
75 SMB 7.1 7.9 9.8 4.9 6.6 6.5 - SMB
76 KDH 7.1 8.2 5.4 7.9 9.4 4.6 5.2 KDH
77 DTD 7.1 7.4 8.3 7.5 4.0 8.3 5.9 DTD
78 NT2 7.1 5.9 7.2 8.6 9.1 4.7 - NT2
79 DVP 7.1 7.0 6.2 6.4 7.3 8.6 - DVP
80 VC3 7.1 9 9.8 8.6 5.7 2.4 1.3 VC3
81 DBC 7.1 7.3 5.3 7.1 7.9 7.8 8.2 DBC
82 FTM 7.1 8.9 9.4 9.3 6.9 0.9 -1.7 FTM
83 VSH 7.0 7.5 8.9 6.7 8.5 3.5 -1.0 VSH
84 PMG 7 9.3 9.1 6.2 6.1 4.5 4.8 PMG
85 GMC 7.0 6.2 8.4 6.1 5.4 8.7 - GMC
86 TIP 7 9.7 5.2 7.3 5.9 6.8 37.9 TIP
87 NCT 7 6.9 6.2 7.1 7.6 7.1 -0.1 NCT
88 MCH 6.9 8.6 5.2 5.4 9.7 5.9 4.2 MCH
89 SJS 6.9 8.5 7 7.3 8 4 11.5 SJS
90 VCI 6.9 2.6 7.8 8.2 8.8 7.1 1.9 VCI
91 TND 6.9 9.3 8.1 6.3 3.2 7.6 8.3 TND
92 CTF 6.9 9.4 6.3 6.8 6.5 5.6 8.0 CTF
93 GHC 6.9 8.9 9.2 4.0 5.8 6.5 - GHC
94 LCG 6.9 4.8 7.8 8.6 6.6 6.5 - LCG
95 HT1 6.9 7 5.5 8.1 8.9 4.8 - HT1
96 HLD 6.8 7.2 9.5 5.0 3.9 8.6 -0.7 HLD
97 HAG 6.8 4.9 7.7 8.9 8.7 3.9 -0.4 HAG
98 NDN 6.8 9.5 5.1 9.2 5.9 4.4 12.2 NDN
99 HND 6.8 6.9 9.7 5.8 8.9 2.7 -0.8 HND
Giá mua
cao
đóng cửa
(%)
lượng lượng
28.5 31.0 27.2 -1.8 2.1 5.3
69.7 73.8 67.7 -2.5 0.8 1.3
45.2 46.6 44.6 -0.3 3.4 8.1
57.8 65.0 54.2 -1.8 3.9 1.3
60.9 67.9 57.5 3.7 5.7 4.6
62.4 67.8 59.7 2.6 7.8 6.5
18.6 20.2 17.8 0.4 4.0 7.7
143.2 163.0 133.3 7.0 2.4 8.7
64.5 71.5 61.0 0.1 2.0 3.8
147.7 162.3 140.4 1.2 8.8 0.8
32.8 35.2 31.6 2.8 4.6 6.8
74.5 82.2 70.6 5.5 6.7 7.9
89.5 92.5 88.1 -1.3 4.1 3.5 BR BR
43.5 46.5 42.1 1.5 7.5 7.1
26.6 28.1 25.9 -0.8 3.6 2.3
165.3 176.8 159.5 3.2 9 0.6
20.8 21.8 20.3 -0.6 1.0 7.4 BR
32.2 5.4 5.6
67.7 70.6 66.2 -0.8 7.5 2.7
28.1 30.7 26.7 0.6 0.2 5
27.2 28.5 26.5 1.7 5.2 9.6
277.7 291.0 271.0 1.0 8.6 4.5
119.5 127.7 115.4 3.0 3.7 7.3
83.4 86.7 81.8 -3.1 0.2 1.3
124.6 129.6 122.1 1 1 4.2
30.1 31.2 29.5 0.8 8.6 7.2
29.3 30.1 28.8 -1.1 0.6 4.8 BR
24.5 27.4 23.0 4.2 5.9 5.2
31.9 35.8 29.9 0.1 7.8 1.2
30.4 36.1 27.5 8.8 6.9 5.4
21.4 22.7 20.8 0.5 3.2 3.4
23.0 25.6 21.6 0.8 0.5 7.9
19.1 6.1 3.9
65.2 68.4 63.6 -2.1 5.9 3.1
45.5 49.5 43.5 -1.0 4.6 1.8 BR
64.0 67.2 62.5 0.9 2.4 7.6
12.8 13.8 12.3 -0.2 8.3 2.6
44.0 46.7 42.7 1.0 4.6 4.1
25.4 26.7 24.7 -2.7 0.9 3.4 BR BR
36.4 39.8 34.6 4.2 1.4 7.4
37.5 39.4 36.5 1.0 4.0 7.1
141.1 1.5 4.8
23.4 24.9 22.6 1.7 5.4 5.5
18.8 19.8 18.3 -2.0 1.8 5.9 BR
24 26.4 22.8 0.7 5.8 6.6
53.1 55.4 52 1.6 8 1
11.2 12.6 10.5 4.3 6.8 6.6
52.7 56.0 51.1 -5.9 2.5 2.7 BR BR
30.2 35.3 27.6 7.7 5.1 5.0
173.3 198.5 160.6 5.7 1.6 9.8
106.8 113.0 103.8 2.0 5.8 6.0
27.2 3.6 3.4
19.2 21.2 18.2 3.8 4.9 6.6
128.5 7.2 6.9
35.5 36.9 34.8 -1.3 6.4 3.6
8.7 9.9 8.1 2.7 8.4 1.8
10.7 12.1 10.0 0.7 8.1 2.4
21.1 22.3 20.5 0.4 3.5 6.1
10.5 11.3 10.1 2 5.3 4.3
27.3 29.3 26.3 2.8 6 4.9
16.1 16.6 15.9 -2.2 0.1 2.7 BR BR
63.5 67.1 61.7 2.4 5.9 8.1
28.4 30.6 27.3 -7.2 3.8 0.1
15.3 16.8 14.5 -4.0 0.7 2.3 BR
16.8 17.8 16.3 -0.7 1.1 8.4
25.9 27.1 25.3 1.7 1.1 9.8
46.8 51.9 44.3 -2.4 5.5 0.8
19.0 7.2 6.2
15.7 16.5 15.3 -0.3 1.5 3.3 BR
13.6 15.4 12.7 0.6 8.4 1.7
88.7 98.0 84.1 -6.6 0.1 1.9 BR BR
116.4 135.8 106.7 -7.8 - 2.8 BR
29.2 31.1 28.3 2.2 5.0 8.2
48.0 54.8 44.6 5.9 8.3 1.4
33.3 34.6 32.7 1.4 1.7 9.3
24.0 24.7 23.7 -2.3 0.4 6.7
15.1 17.4 14.0 4.8 7.0 4.7
27.9 29.6 27.1 2.9 5.3 5.5
37.9 39.3 37.1 -2.6 0.3 2.3
23.7 24.5 23.3 -0.1 1 7.7
22.8 25 21.8 -4 4.6 0.6
23.8 7.5 8.4
19.2 4.2 9.6
19.1 19.7 18.8 -2.2 2.4 1.2
38.7 42.2 37.0 3.2 7.7 6.8
27.4 33.1 24.6 -2 6.9 0.1
70.1 3.4 3.8
98.3 102.9 95.9 0.3 9.1 0.3
19.3 21.1 18.4 -3.4 4.7 6.2
32.9 35.9 31.5 0.7 8.4 8.8
14.9 17.1 13.8 3.6 8.6 2.4
21.9 24.1 20.8 -5.2 2.0 0.4 BR BR
36.3 37.9 35.5 2.3 6.6 9.7
10.4 11.3 9.9 4.6 6.5 7.4
16.6 17.7 16.1 1.8 6 5.3
15.8 17.5 15.0 5.3 4.2 9.3
5.2 5.7 5 2.3 2.5 8.5
15.8 17.4 15.0 -5.0 0.1 4.5
12.2 5.7 8.6
% từ
1 PPC 8.9 9.5 9.7 9.1 9.3 6.7 5.3 PPC

2 VCB 8.7 9.3 9.8 9.7 10.0 4.7 3.7 VCB
3 VEA 8.6 9.9 7.5 9.3 9.8 6.4 22.4 VEA
4 FPT 8.5 8.3 9.2 9.8 9.6 5.7 - FPT
5 PHR 8.4 9.0 8.5 9.6 9.1 6.0 - PHR
6 VTP 8.3 9.8 9.1 8.7 9.2 4.9 12.2 VTP
7 MSH 8.3 8.0 9.6 8.5 8.2 7.2 -3.0 MSH
8 D2D 8.3 9.1 9.8 8.8 7.1 6.6 - D2D
9 VGG 8.3 8.7 9.4 7.0 8.2 8.2 5.1 VGG
10 AAA 8.2 8.4 9.2 9.8 8.3 5.4 2.8 AAA
11 NTC 8.1 9.4 6 9.2 8 8.1 - NTC
12 PTB 8.1 9.4 5.9 9.0 8.4 7.7 6.7 PTB
13 BWE 8.1 9.3 8.2 8.4 8.6 5.9 3.8 BWE
14 DHC 8.1 9.5 9.3 8.5 7.8 5.3 5.9 DHC
15 SAB 8.0 9.4 6.0 8.9 9.9 5.9 12.0 SAB
16 SCS 8 8.3 9.5 7.2 9.2 5.8 -0.1 SCS
17 VCG 8.0 9.0 9.7 9.0 9.4 2.7 5.7 VCG
18 HPX 7.9 8.8 9.9 8.8 8.8 3.4 1.1 HPX
19 VIC 7.9 7.9 9.6 9.8 10 2.5 - VIC
20 TDM 7.9 9.7 9.4 8.4 8.1 4 12.3 TDM
21 SDI 7.9 7.2 6.8 8.1 9.1 8.3 4.5 SDI
22 ACV 7.9 8.8 7.4 8.6 9.9 4.8 4.2 ACV
23 CTR 7.9 8.6 9.4 8.8 7.1 5.4 0.4 CTR
24 NLG 7.9 7.4 6.8 9.5 9 6.6 - NLG
25 DPR 7.9 9.6 6.7 8.5 7.7 6.8 18.6 DPR
26 TDH 7.8 9.5 8.1 8.4 6.7 6.5 12.7 TDH
27 PDR 7.8 9.2 7.4 9.4 9.1 3.8 3.3 PDR
28 GEG 7.8 9.1 9.9 8.8 8.6 2.5 - GEG
29 AST 7.8 9.6 7.4 8.5 8.2 5.1 2.8 AST
30 REE 7.7 5.0 6.9 9.1 9.3 8.5 -2.6 REE
31 MWG 7.7 8.1 4.7 9.8 9.6 6.3 3 MWG
32 NTL 7.7 9.3 8.2 8.9 7.1 5.1 0.2 NTL
33 HDG 7.7 5.9 7.3 8.9 8.5 8.0 -0.1 HDG
34 STK 7.7 8.1 9.2 8.0 7.4 5.7 -0.4 STK
35 VGI 7.7 9.2 9.6 9.3 9.9 0.5 18.3 VGI
36 TNG 7.6 7.4 7.8 9.3 6.9 6.9 -1.7 TNG
37 IJC 7.6 7.8 9.5 7.9 7.2 5.5 -0.5 IJC
38 HVN 7.6 8.1 7.4 9.6 9.7 3.0 - HVN
39 EIB 7.6 8.4 9.5 8.6 9.5 1.7 - EIB
40 NNC 7.5 8.8 8.8 6.6 6.8 6.7 3 NNC
41 KBC 7.5 6.9 6.3 9.4 9.0 5.7 2.5 KBC
42 VGC 7.5 6.7 8.5 9.3 9.2 3.6 -1.9 VGC
43 DHA 7.5 9.7 9.8 4.8 5.1 7.8 4.0 DHA
44 GAS 7.4 5.3 6.2 9.5 9.9 6.3 -4.9 GAS
45 SHI 7.4 9.8 9.3 8.3 5.8 4 9.2 SHI
46 PVS 7.4 6.4 5.2 9.9 9.3 6.5 -3.4 PVS
47 WCS 7.4 8.5 9 6.1 4.5 8.9 2.5 WCS
48 LGL 7.4 9.2 8.5 7.4 5.1 6.6 10.0 LGL
49 GTN 7.4 8.9 9.9 8.7 8.7 0.7 1.9 GTN
50 TRC 7.4 9.8 6 7.3 6.3 7.3 22.8 TRC
51 FRT 7.3 5.0 9.4 7.8 8.5 5.8 3.2 FRT
52 VPD 7.3 9.6 9.7 5.4 7.6 4.1 4.4 VPD
53 VRE 7.3 5.8 8.1 9.8 9.8 2.9 -3.0 VRE
54 PDN 7.2 9.1 9.8 3.1 6.7 7.6 7.5 PDN
55 GVR 7.2 8.9 6.1 9 9.7 2.4 8.9 GVR
56 HVH 7.2 8.3 9 8.6 5.1 5.2 -3 HVH
57 PPH 7.2 8.5 9.9 3.3 7.0 7.4 1.8 PPH
58 TV2 7.2 6.8 5.7 8.3 7.7 7.7 11.6 TV2
59 VCF 7.2 7.2 9 3.2 8.7 7.9 -2.1 VCF
60 DTD 7.2 7.7 8.3 7.6 4 8.3 6.6 DTD
61 SZL 7.2 8.4 6.1 7.6 6.1 7.5 13.9 SZL
62 TCL 7.2 7.3 9.6 5.2 5.2 8.6 0.2 TCL
63 KDH 7.2 8.2 5.6 7.9 9.4 4.6 4.8 KDH
64 PGI 7.1 7.6 8.9 7.3 7.3 4.6 1.2 PGI
65 L14 7.1 9.5 5.4 7.7 6.0 7.2 27.4 L14
66 TCM 7.1 4.7 6.5 9.3 7.3 7.9 -5.8 TCM
67 NT2 7.1 6.0 7.2 8.6 9.1 4.7 -1.3 NT2
68 VSH 7.1 7.8 9.0 6.8 8.5 3.5 -1.0 VSH
69 PLX 7.1 6.8 4.5 9.7 9.8 4.8 -1.1 PLX
70 FTM 7.1 9.0 9.4 9.2 6.9 0.9 -1.5 FTM
71 VC3 7.1 9.0 9.8 8.6 5.7 2.4 1.3 VC3
72 VCI 7.1 3.1 8.2 8.2 8.8 7.1 2.5 VCI
73 PMG 7.1 9.2 9.4 6.2 6.1 4.5 4.0 PMG
74 HAG 7.1 5.6 8.2 8.9 8.7 3.9 - HAG
75 HLD 7.0 8.0 9.7 5.1 3.9 8.6 - HLD
76 ACB 7.0 4.0 6.4 9.4 9.6 5.8 - ACB
77 SJS 7.0 8.7 7.2 7.3 8.0 3.9 12.8 SJS
78 MCH 7.0 8.5 5.4 5.3 9.7 5.9 3.9 MCH
79 GHC 7.0 9.3 9.3 3.9 5.8 6.5 0.6 GHC
80 HND 7 7.6 9.7 5.9 8.9 2.7 - HND
81 NBB 6.9 7.9 5 9.1 7.8 5 13 NBB
82 FMC 6.9 5.5 8.4 7.0 6.8 7.1 - FMC
83 VEF 6.9 8.2 9.6 6.0 9.5 1.3 - VEF
84 VJC 6.9 4.3 3.9 9.8 9.8 6.8 4.9 VJC
85 TIP 6.9 9.6 5.1 7.1 5.7 7.0 29.1 TIP
86 CTF 6.9 9.4 6.5 6.6 6.4 5.6 7.1 CTF
87 TND 6.9 9.4 8 6.3 3.2 7.5 8.3 TND
88 NDN 6.9 9.6 5.3 9.2 5.9 4.4 12.2 NDN
89 VCS 6.9 3.1 6.7 8.5 9.3 6.8 -1.5 VCS
90 LCG 6.8 4.7 7.7 8.7 6.5 6.6 -0.8 LCG
91 THG 6.8 9.9 5.5 5.7 5.4 7.6 29.1 THG
92 GMC 6.8 5.6 8.0 6.2 5.7 8.5 -0.7 GMC
93 VPB 6.8 3.3 6.1 9.5 9.7 5.4 -0.3 VPB
94 SMB 6.8 6.7 9.3 4.9 6.5 6.5 -0.9 SMB
95 CSV 6.8 4.8 7.1 6.8 7 8.1 -0.4 CSV
96 HNG 6.8 6.6 8.6 8.3 9.4 0.9 - HNG
97 VPH 6.8 8.6 7.8 5.8 5.4 6.2 7 VPH
98 MH3 6.7 8.3 7.6 5.4 5.1 7.3 - MH3
99 PVI 6.7 5.5 5.4 7.9 9.1 5.6 -7.0 PVI
Giá mua
cao
đóng cửa
(%)
lượng lượng
28.4 31.0 27.2 -1.1 2.5 5.9 BR BR
69.5 73.6 67.5 -0.4 0.6 2.2
57.4 64.5 53.8 -3.7 3.0 1.3
45.3 46.7 44.6 1.4 6.7 7.9
61.0 67.9 57.6 4.1 5.3 4.3
146.8 161.4 139.6 -0.7 7.6 0.9
62.3 67.8 59.6 3.0 7.3 6.7
143.3 163.1 133.4 6.6 1.4 8.6
64.3 71.3 60.8 0.5 1.7 4.0
18.6 20.1 17.8 1.2 2.3 7.7
152 174.4 140.8 6.3 2 3.9
67.5 70.5 66.0 -1.6 7.4 2.1
26.5 28.0 25.8 -1.7 3.3 2.6 BR BR
43.4 46.4 42.0 1.3 7.5 7.1
277.0 290.3 270.3 0.5 8.6 4.5
165.2 176.7 159.4 3.2 7.8 0.6
28.0 30.7 26.7 0.3 0.2 5.2
27.1 28.5 26.5 1.6 4.8 9.6
119.6 127.7 115.5 3.2 3.6 7.9
31.7 35.5 29.7 -0.8 7.9 1.2
70.7 8.2 7.9
83.2 86.5 81.6 -3.8 0.0 2.1 BR BR
30.3 36.0 27.4 8.5 6.7 5.5
30.1 31.2 29.6 1.6 8.7 6.1
45.3 49.2 43.3 -1.6 4.2 1.1 BR
12.8 13.8 12.3 -1.0 8.3 2.8
25.3 26.6 24.7 0.5 5.1 6.6
22.9 25.6 21.6 3.3 1.5 9.2
65 68.2 63.5 0 3.4 3.3
32.3 5.7 5.5
89.4 92.3 87.9 0.9 6.3 3.4
24.1 26.5 22.9 1.7 5.7 6.8
31.5 4.2 6.9
23.1 7.4 4.3
30.1 35.2 27.5 5.5 4.6 5.2
19.1 7.2 4.0
11.2 12.6 10.5 4.6 6.6 6.8
44.0 46.6 42.6 2.6 7.0 4.2
19.2 21.1 18.2 3.5 4.4 6.8
53 55.3 51.9 1.8 5.7 0.7
14.7 15.4 14.4 2.2 8.9 7.6
20.3 7.8 7.8
35.4 36.9 34.7 -0.7 7.9 5.3
104.0 7.0 6.0
8.7 9.9 8 2 7.3 1.8
22.7 6.7 5.1
160.5 7.8 9.8
10.6 12.0 9.9 0.1 6.4 2.1
21.0 25.3 18.9 9.9 8.0 6.4
28 30 27 -6.1 6.1 0.2
51.9 54.1 50.8 -2.4 9.1 5.8 BR
16.1 16.6 15.9 -2.5 0.2 2.9
34.6 1.4 7.4
88.2 97.4 83.6 -0.9 0.8 5.0
13.5 15.3 12.6 0 5.5 2
26.3 4.9 5
16.7 17.8 16.2 0.9 1.9 8.9
154.3 2.9 7
185.4 2.2 9.3
15 17.2 13.9 3.4 6.8 4.7
47.7 54.6 44.3 5.6 8.2 1.8
25.9 27.1 25.3 2.1 5.5 9.8
24 24.7 23.6 -2.1 0.4 7.2 BR
17.3 18.2 16.8 -1.1 0.6 3.7
46.3 51.3 43.8 0.0 8.0 0.6
27.3 4.8 3.6
27.1 3.8 3.8
19.2 3.8 9.6
62.5 8.4 6.9
23.8 7.8 8.4
23.7 24.5 23.3 -0.1 1.0 7.8
32.9 35.9 31.4 -0.1 8.4 9.0
19.1 19.7 18.8 -1.8 3.4 2.5
5.3 5.7 5.0 1.9 2.4 8.5
15.8 17.5 15.0 4.7 5.5 8.2
29.3 30.1 28.8 1.3 6.0 5.6
19.2 20.9 18.3 -5.1 0.7 6.7
98.1 102.7 95.7 0.4 9.2 0.3
36.2 37.9 35.4 1.5 8.1 8.7
12.2 6.7 8.5
21.6 4.5 7.5
29.2 31.1 28.3 3.1 7.3 8.2
115.3 134.5 105.7 4.3 0.2 9.0 BR
121.9 2.6 4.2
27.0 32.5 24.2 2.9 8.3 0.2
21.7 23.9 20.6 -5.3 0.9 0.4 BR
14.8 17.1 13.7 3 8.6 2.6
15.7 17.2 14.9 -5.6 0.1 4.5
61.6 7 8.1
10 6.1 7.5
41.1 44.5 39.4 -7.6 1.6 0.2 BR BR
42.6 8.8 4.0
18.8 19.8 18.3 1.3 4.5 8.4
32.7 2.1 9.3
28.8 30.5 28 2.8 2.4 7.8
15.7 16.5 15.3 2.3 4.6 3.8
7 7.9 6.5 3.9 1.4 1.2
46.5 54.7 42.4 6.9 3.3 3.7
36.5 8.9 6.9
% từ
1 VCB 8.7 9.5 9.8 9.7 10.0 4.7 4.5 VCB

2 PPC 8.7 8.8 9.8 9.1 9.2 6.8 0.4 PPC
3 VEA 8.7 9.9 8.2 9.3 9.8 6.5 19.1 VEA
4 VGG 8.4 9.1 9.6 7.1 8.2 8.2 6.7 VGG
5 MSH 8.4 8.1 9.7 8.6 8.2 7.3 -3.5 MSH
6 VTP 8.3 9.8 9.1 8.7 9.2 4.9 12.0 VTP
7 AAA 8.3 8.7 9.3 9.8 8.3 5.3 4.2 AAA
8 FPT 8.3 7.5 8.8 9.8 9.6 5.8 -2.5 FPT
9 D2D 8.2 8.7 9.7 8.9 7.1 6.7 34.6 D2D
10 PHR 8.2 8.3 8.1 9.5 9.0 6.0 -3.4 PHR
11 PTB 8.1 9.4 6 9 8.3 7.8 6.2 PTB
12 DHC 8.1 9.5 9.5 8.5 7.7 5.3 5.9 DHC
13 SCS 8.1 8.5 9.6 7.3 9.2 5.8 0.1 SCS
14 HPX 8.0 9.3 9.9 8.8 8.8 3.3 1.5 HPX
15 BWE 8.0 8.7 8.6 8.3 8.5 6.0 1.3 BWE
16 VCG 8 9 9.7 9 9.3 2.8 5.3 VCG
17 NLG 7.9 7.4 7.0 9.5 9.0 6.7 -0.3 NLG
18 TDM 7.9 9.7 9.4 8.3 8.1 4.0 11.6 TDM
19 SAB 7.9 9.2 5.4 8.9 9.9 5.9 11 SAB
20 TDH 7.9 9.5 8.3 8.4 6.6 6.5 12.7 TDH
21 ACV 7.9 7.9 8.2 8.5 9.9 4.8 1.2 ACV
22 CTR 7.8 8.5 9.4 8.8 7.1 5.4 - CTR
23 NTC 7.8 8.8 5.3 9.1 7.9 8.1 22.0 NTC
24 AST 7.8 9.7 7.7 8.5 8.2 5 3.5 AST
25 NTL 7.7 9.3 8.3 8.9 7.1 5.1 - NTL
26 IJC 7.7 8.3 9.7 7.9 7.2 5.5 0.5 IJC
27 SDI 7.7 7 6 8.2 9.1 8.3 3.8 SDI
28 VGI 7.7 9.2 9.7 9.3 9.9 0.5 19.1 VGI
29 DPR 7.7 9.2 6.3 8.5 7.6 6.9 13.4 DPR
30 PDR 7.7 8.8 7.3 9.4 9.1 3.8 2.0 PDR
31 STK 7.7 8.2 8.9 8 7.4 5.7 -1.7 STK
32 MWG 7.6 8.3 4.1 9.8 9.6 6.3 2.7 MWG
33 NNC 7.6 9.0 9.0 6.6 6.8 6.7 3.2 NNC
34 EIB 7.6 8.5 9.5 8.6 9.5 1.7 0.3 EIB
35 HVN 7.6 8.1 7.5 9.6 9.7 2.9 -0.6 HVN
36 TNG 7.5 7.1 7.6 9.2 6.8 6.9 -2.2 TNG
37 KBC 7.5 7.0 6.4 9.4 8.9 5.7 2.5 KBC
38 DHA 7.4 9.7 9.8 4.8 5.0 7.8 4.0 DHA
39 HDG 7.4 5.2 6.7 8.9 8.5 8.0 -1.3 HDG
40 TRC 7.4 9.7 6.7 7.2 6.2 7.4 18 TRC
41 REE 7.4 3.9 6.2 9.2 9.3 8.5 -3.4 REE
42 WCS 7.4 8.5 9.1 6.1 4.4 8.9 2.5 WCS
43 VIC 7.4 6.0 8.7 9.7 10.0 2.5 -1.6 VIC
44 SHI 7.4 9.8 9.1 8.3 5.8 4.0 8.7 SHI
45 VSH 7.4 8.6 9.4 6.8 8.6 3.5 - VSH
46 GEG 7.4 7.4 9.5 8.8 8.6 2.5 -6 GEG
47 GTN 7.4 8.8 9.9 8.7 8.7 0.8 1.1 GTN
48 VGC 7.4 6.8 7.9 9.3 9.2 3.6 -1.9 VGC
49 SHS 7.3 6.7 6.9 9.0 8.0 6.0 -1.7 SHS
50 VPD 7.3 9.5 9.8 5.6 7.5 4.2 3.1 VPD
51 TV2 7.3 7.3 5.5 8.3 7.7 7.7 12.4 TV2
52 TCH 7.3 6.1 9.3 9.2 9.0 2.7 0.5 TCH
53 FRT 7.3 4.8 9.5 7.7 8.5 5.8 3.2 FRT
54 PDN 7.3 9.2 9.8 3.0 6.7 7.6 7.5 PDN
55 LGL 7.3 8.9 8.4 7.3 5 6.7 7.4 LGL
56 SJS 7.3 9.1 8 7.2 7.9 4 14.5 SJS
57 PPH 7.3 8.6 9.9 3.4 6.9 7.4 2.5 PPH
58 GVR 7.2 8.9 6.1 9 9.7 2.4 8.1 GVR
59 TVT 7.2 9.2 6.9 6.9 5.9 7.1 10 TVT
60 SZL 7.2 8.6 6.1 7.6 6.1 7.5 15.4 SZL
61 TCM 7.2 4.8 6.8 9.3 7.2 7.8 -5.5 TCM
62 FTM 7.2 9.4 9.4 9.2 6.9 0.9 -0.6 FTM
63 DTD 7.2 8.2 7.8 7.6 4 8.2 9.6 DTD
64 HVH 7.2 8.2 8.9 8.6 5.0 5.2 -3.5 HVH
65 TCL 7.1 7.1 9.6 5.1 5.1 8.5 - TCL
66 INN 7.1 9.1 7.8 5.6 5.5 7.5 - INN
67 L14 7.1 9.4 5.3 7.7 5.9 7.2 26.3 L14
68 PMG 7.1 9.0 9.7 6.2 6.0 4.5 3.2 PMG
69 PGI 7.1 7.5 8.8 7.3 7.2 4.7 - PGI
70 PVS 7.1 5.7 4.0 9.9 9.3 6.5 -5.1 PVS
71 ACB 7.1 4.1 6.4 9.4 9.6 5.8 - ACB
72 MCH 7.0 8.6 5.7 5.3 9.7 5.9 3.9 MCH
73 LCG 7.0 5.2 8.2 8.7 6.5 6.5 - LCG
74 NT2 7.0 5.8 7.0 8.5 9.1 4.7 -1.6 NT2
75 KDH 7.0 8.0 5.2 7.9 9.4 4.6 3.7 KDH
76 VCI 7.0 3.3 7.6 8.2 8.8 7.1 2.5 VCI
77 GMC 7.0 6.1 8.4 6.2 5.6 8.5 -0.2 GMC
78 HND 7.0 7.8 9.8 5.6 8.9 2.7 - HND
79 VCF 7.0 6.4 8.6 3.0 8.7 7.9 -4.3 VCF
80 GHC 6.9 9.3 9.1 4 5.8 6.5 0.6 GHC
81 CTF 6.9 9.4 6.5 6.7 6.4 5.6 7.1 CTF
82 VRE 6.9 4.6 7.4 9.8 9.8 2.9 -4.4 VRE
83 TND 6.9 9.3 8.2 6.3 3.1 7.5 7.5 TND
84 CSV 6.9 5 7.6 6.9 6.9 8.1 0.2 CSV
85 VC3 6.9 8.2 9.6 8.6 5.6 2.4 -0.4 VC3
86 NDN 6.9 9.6 5.4 9.2 5.7 4.4 9.5 NDN
87 PLX 6.8 6.1 3.9 9.7 9.8 4.8 -1.9 PLX
88 TIP 6.8 9.5 4.8 7.1 5.6 7.1 25.6 TIP
89 VCS 6.8 3 6.6 8.5 9.3 6.7 -1.6 VCS
90 SMB 6.8 6.8 9.3 4.9 6.5 6.5 -0.9 SMB
91 THG 6.8 9.8 5.8 5.4 5.2 7.7 24.2 THG
92 GAS 6.8 3.8 4.2 9.6 9.9 6.3 -6.9 GAS
93 HLD 6.7 6.8 9.4 5.2 3.8 8.6 -1.3 HLD
94 TMS 6.7 6.2 9 3.4 7 8 -0.4 TMS
95 POW 6.7 7.1 4.9 9.6 9.6 2.3 -0.9 POW
96 CMG 6.7 8.9 4.9 8.0 8.1 3.6 20.1 CMG
97 VPH 6.7 8.3 7.7 5.9 5.3 6.2 6.1 VPH
98 TNI 6.6 9.4 8.4 8.3 5.5 1.7 14.4 TNI
99 BAX 6.6 9.7 5.8 6.2 4.9 6.7 49.7 BAX
Giá mua
cao
đóng cửa
(%)
lượng lượng
69.4 73.4 67.4 -1.3 0.4 2.3 BR
28.4 30.9 27.1 3.6 8.1 6.8
56.9 64.0 53.4 -1.9 4.5 2.0 BR BR
64.1 71.1 60.7 -1.3 1.4 4.0 BR
62.3 67.8 59.6 3.5 7.2 6.6
146.1 161.1 138.7 -0.9 7.4 0.9
18.5 20.1 17.7 -0.4 0.9 7.6 BR
44.6 4.6 7.8
133.2 1.6 8.4
57.5 7.3 4.2
67.3 70.2 65.8 -1.5 8.1 2.9
43.3 46.3 41.9 1.0 6.6 7.1
165.0 176.5 159.2 2.9 7.8 1.8
27.1 28.5 26.4 1.2 4.6 9.6
26.4 27.9 25.7 0.3 6.2 4.0
27.9 30.6 26.6 0.4 0.2 5.1
29.6 8.3 6.0
31.4 35.3 29.5 -0.9 7.4 1.3
276.3 289.6 269.7 1.2 9.1 4.5
12.7 13.7 12.2 -1.5 8.1 2.8
82.8 85.7 81.3 -1.4 0.3 4.9 BR
30.3 36.0 27.4 8.9 7.3 5.4
140.1 1.5 3.4
64.9 68.1 63.4 -0.7 2.1 3.1
24.1 26.5 22.9 2.1 4 6.4
11.2 12.6 10.5 3.4 6.5 6.7
71 7.5 7.8
30.0 35.1 27.4 4.4 3.5 5.1
45 48.9 43 2.2 6.9 2.5
25.3 26.6 24.6 1.5 8.2 6.7
23.1 5.2 4.3
89.3 92.2 87.8 1.1 2.7 3.2
52.9 55.2 51.8 1.4 5.9 0.7
19.2 21.1 18.2 3.1 3.5 6.7
42.6 4.5 4.2
19.1 8.0 4.1
14.7 15.4 14.4 2.1 6.0 7.4
35.4 36.8 34.7 -0.9 5.3 5.2
31.5 2.9 6.8
27.7 29.7 26.7 -3.3 9 0.3
32.3 4.6 5.4
160.5 7.8 9.8
115.6 3.2 7.8
8.6 9.8 8.0 2.0 8.0 2.8
19.6 20.4 19.2 2.1 6.6 9.6
21.6 8.8 8.8
21 25.2 18.9 10.5 7.1 6.6
20.3 4.6 7.9
12.0 12.9 11.6 2.8 5.0 4.5
16 16.5 15.8 -1.5 0.3 4.6 BR BR
154.8 1.6 5.9
22.8 26.1 21.1 6.5 2.0 8.6
51.7 53.9 50.6 -2.8 9.0 5.6
87.8 97.0 83.2 -1.3 0.7 4.9
10.5 11.9 9.9 1.9 4 2.2
19 20.8 18.2 -7.1 0.1 6.6 BR
16.7 17.8 16.2 0.1 0.9 8.9
13.4 15.2 12.5 0.1 5.3 2.1
38.9 43.1 36.8 3.9 9.2 2.3
47.5 54.3 44.1 3.8 8.1 1.8
27.4 3.4 3.7
25.0 27.5 23.8 5.1 8.9 8.4
14.9 17.1 13.8 -0.1 5.1 4
26.3 4.1 4.9
25.9 27.1 25.3 2.3 5.5 9.8
36.7 38.9 35.7 2.1 4.2 8.5
45.9 50.8 43.4 -0.1 7.6 0.6
19.0 19.6 18.7 -1.2 5.9 3.8
17.2 18.2 16.8 0.0 0.6 3.7
22.8 8.4 5.0
29.3 30.2 28.9 1.4 5.1 4.7
97.8 102.5 95.5 0.1 7.1 0.3
10.4 11.4 10.0 4.6 6.2 7.4
27.2 3.6 3.8
23.9 24.6 23.6 -1.5 0.6 5.7
32.8 35.8 31.3 -0.3 4.0 9.1 BR
44.7 48.7 42.7 4.5 8.6 3.8
12.2 6.6 8.1
185.9 1.9 8.6
36.2 37.8 35.4 1.3 8 8.7
21.6 23.8 20.5 -5.7 0.7 0.4 BR BR
34.7 2.1 5.8
14.8 17.0 13.6 3.2 7.6 2.6
28.8 30.5 28 2.4 2.5 7.7
23.7 24.5 23.3 1.5 6.6 9.3
15.6 17.2 14.8 -3.8 0.2 5.8 BR BR
62.7 7.1 6.7
26.6 32.0 23.9 4.2 7.9 0.1
61.6 4.3 8.1
32.7 1.9 9.4
40.5 43.6 38.9 -5.4 3.2 0.3 BR BR
104.3 9.1 4.9
15.0 5.5 8.2
28.6 30.5 27.6 3.1 1.7 9.1
16.1 17.1 15.7 2.2 4.9 7.1
38.9 45.2 35.7 6.5 7.8 1.2
6.9 7.9 6.5 4.4 0.8 1.2
12.5 14.7 11.4 1.7 8.6 6.1
66.3 83.1 57.9 8.7 8.4 0.6
% từ
1 VEA 8.8 9.9 8.4 9.2 9.8 6.5 17.0 VEA

2 PPC 8.7 8.8 9.7 9.1 9.2 6.8 - PPC
3 VCB 8.7 9.3 9.9 9.7 10.0 4.7 2.8 VCB
4 VTP 8.4 9.8 9.3 8.6 9.2 4.9 11.8 VTP
5 MSH 8.3 8.0 9.7 8.6 8.2 7.2 -3.8 MSH
6 FPT 8.3 7.5 8.8 9.8 9.6 5.8 -2.5 FPT
7 AAA 8.2 8.2 9.5 9.8 8.3 5.5 1.1 AAA
8 PHR 8.2 8.3 8.0 9.5 9.0 6.0 -3.8 PHR
9 DHC 8.1 9.6 9.6 8.5 7.7 5.3 6.4 DHC
10 SCS 8.1 8.7 9.6 7.3 9.2 5.8 -0.1 SCS
11 VGG 8.1 7.6 9.6 6.9 8.1 8.3 1.5 VGG
12 VCG 8.0 9.2 9.8 9.0 9.4 2.8 6.4 VCG
13 HDG 8.0 6.7 8.0 8.9 8.5 8.0 0.9 HDG
14 PTB 8.0 9.2 5.7 9.0 8.3 7.8 4.8 PTB
15 HPX 8.0 9.0 9.9 8.8 8.8 3.4 0.8 HPX
16 BWE 7.9 8.5 8.2 8.4 8.5 6 0.4 BWE
17 TDM 7.9 9.7 9.5 8.3 8.1 4.0 11.1 TDM
18 D2D 7.9 7.7 9.0 8.9 7.0 6.8 28.7 D2D
19 SAB 7.9 9.3 5.3 8.9 9.9 5.9 11 SAB
20 NLG 7.9 7.1 7.1 9.5 9 6.6 - NLG
21 AST 7.9 9.8 7.8 8.6 8.2 5.0 4.1 AST
22 TDH 7.8 9.3 8.3 8.4 6.6 6.5 11.4 TDH
23 DPR 7.8 9.4 6.7 8.4 7.6 6.9 14.7 DPR
24 ACV 7.8 7.8 8.1 8.4 9.9 4.7 1.1 ACV
25 STK 7.8 8.7 9.1 8 7.4 5.7 - STK
26 NNC 7.8 9.4 9.3 6.6 6.8 6.7 3.8 NNC
27 SDI 7.8 7.8 5.4 8.2 9.1 8.3 5.5 SDI
28 NTC 7.7 8.7 4.6 9.2 7.8 8.1 19.8 NTC
29 KBC 7.7 7.2 6.9 9.4 8.9 5.7 2.8 KBC
30 VIC 7.6 6.6 9.1 9.8 10.0 2.5 -1.2 VIC
31 CTR 7.6 7.9 8.8 8.7 7.1 5.4 -0.7 CTR
32 PDR 7.6 8.6 7.0 9.3 9.1 3.8 1.2 PDR
33 TV2 7.6 7.5 6.4 8.6 7.7 7.6 14.2 TV2
34 VGI 7.5 9.1 9.0 9.3 9.9 0.5 17.0 VGI
35 EIB 7.5 8.5 9.1 8.6 9.5 1.7 - EIB
36 IJC 7.5 7.5 9.4 7.8 7.1 5.6 -1.9 IJC
37 NTL 7.5 8.5 7.7 8.9 7.0 5.3 30.5 NTL
38 TRC 7.5 9.7 6.8 7.2 6.2 7.4 17.8 TRC
39 MWG 7.4 7.8 3.7 9.8 9.6 6.3 2.1 MWG
40 SHI 7.4 9.8 9.3 8.3 5.8 4 8.1 SHI
41 DHA 7.4 9.7 9.9 4.8 5.0 7.9 3.5 DHA
42 HVN 7.4 7.7 7.1 9.6 9.7 2.9 -1.3 HVN
43 TPB 7.4 9.1 5.1 9.4 9.5 3.9 8.9 TPB
44 WCS 7.4 8.3 9.2 6.1 4.4 8.9 1.9 WCS
45 GTN 7.4 8.8 9.8 8.7 8.7 0.7 0.8 GTN
46 GEG 7.4 7.3 9.5 8.9 8.6 2.5 -6 GEG
47 LGL 7.3 9.3 8.5 7.3 5 6.7 8.9 LGL
48 VSH 7.3 8.4 9.5 6.8 8.6 3.5 -0.5 VSH
49 VRE 7.3 5.7 8.4 9.8 9.8 2.9 -3.0 VRE
50 SHS 7.3 6.6 7 9 8 6.1 -1.7 SHS
51 TNG 7.3 6.3 7.0 9.2 6.8 7.0 -3.8 TNG
52 TVT 7.3 9.3 7.1 6.9 5.9 7.1 10.3 TVT
53 SMB 7.2 8.6 9.8 4.8 6.5 6.4 - SMB
54 TCH 7.2 5.8 9.4 9.2 9.0 2.7 0.2 TCH
55 VJC 7.2 5 4.7 9.8 9.8 6.8 5.3 VJC
56 FRT 7.2 4.6 9.4 7.7 8.5 5.8 2.9 FRT
57 SCR 7.2 6.3 7.9 9.1 8.0 4.8 -1.3 SCR
58 FTM 7.2 9.6 9.4 9.3 6.9 0.9 - FTM
59 PPH 7.2 8.3 9.8 3.6 6.9 7.5 0.6 PPH
60 HVH 7.2 8.3 9 8.5 5 5.2 -3.1 HVH
61 CSV 7.2 5.8 8.3 6.9 6.9 8.1 1.2 CSV
62 SJS 7.2 8.6 8.3 7.2 7.9 4.0 9.5 SJS
63 GVR 7.2 8.8 5.8 9 9.7 2.5 6.5 GVR
64 SZL 7.1 8.5 6.0 7.6 6.1 7.5 13.6 SZL
65 DVP 7.1 6.5 6.8 6.5 7.3 8.6 5.8 DVP
66 PDN 7.1 8.4 9.8 3.0 6.6 7.7 3.3 PDN
67 VPD 7.1 9.1 9.3 5.5 7.5 4.2 - VPD
68 NBB 7.1 8.0 5.5 9.1 7.8 5.0 13.5 NBB
69 MCH 7.1 8.7 5.6 5.5 9.7 5.9 3.9 MCH
70 L14 7.1 9.4 5.2 7.7 5.9 7.2 26.3 L14
71 TCL 7.1 7.0 9.6 5.2 5.0 8.5 -0.2 TCL
72 PMG 7.1 8.9 9.8 6.2 6.0 4.6 2.7 PMG
73 VCS 7.1 3.4 7.3 8.5 9.3 6.8 -0.8 VCS
74 DTD 7.0 7.9 7.5 7.6 3.9 8.3 5.1 DTD
75 GMC 7.0 6.2 8.6 6.2 5.6 8.5 - GMC
76 PLX 7.0 6.5 4.3 9.7 9.8 4.8 -1.4 PLX
77 HLD 7.0 7.6 9.7 5.3 3.7 8.6 -0.7 HLD
78 VGC 7.0 5.9 6.9 9.3 9.2 3.6 -2.9 VGC
79 REE 7.0 3.9 4.1 9.1 9.3 8.5 -3.5 REE
80 HND 7 8.1 9.8 5.3 8.9 2.7 0.8 HND
81 PC1 6.9 5.2 6 7.6 8.3 7.6 - PC1
82 CTF 6.9 9.4 6.6 6.7 6.4 5.6 6.8 CTF
83 TND 6.9 9.5 8.2 6.3 3.1 7.5 8.3 TND
84 GHC 6.9 9.2 8.9 4.1 5.8 6.5 0.6 GHC
85 VCF 6.9 6.1 8.6 3.1 8.7 7.9 -4.2 VCF
86 VCI 6.9 3.2 7.1 8.2 8.8 7.1 2.2 VCI
87 TIP 6.9 9.6 5 7.1 5.6 7.1 28.1 TIP
88 VC3 6.9 8.1 9.7 8.6 5.5 2.4 -0.4 VC3
89 PVS 6.9 5.2 3.4 9.9 9.3 6.5 -6 PVS
90 VPH 6.9 8.9 8.1 5.8 5.3 6.2 8 VPH
91 POW 6.8 7.5 5.2 9.6 9.6 2.3 - POW
92 NT2 6.8 5.2 6.7 8.5 9.1 4.7 -2.2 NT2
93 GAS 6.8 3.7 4.6 9.6 9.9 6.3 -6.5 GAS
94 BMP 6.8 2.9 6.1 8.6 8.5 7.9 -1.8 BMP
95 INN 6.8 8.3 6.9 5.6 5.4 7.6 17.8 INN
96 VPB 6.8 3.3 6.0 9.5 9.7 5.4 - VPB
97 LCG 6.8 4.4 7.6 8.7 6.5 6.6 -2.4 LCG
98 TMS 6.8 6.4 9.3 3.3 7.0 8.0 - TMS
99 FMC 6.8 5.0 8.0 7.0 6.8 7.1 -0.4 FMC
Giá mua
cao
đóng cửa
(%)
lượng lượng
56.6 63.6 53.0 -0.8 2.1 2.8
28.4 31.0 27.2 4.2 7.5 6.5
69.3 73.3 67.2 0.1 0.9 3.6 BR
145.3 160.1 137.9 -1.4 7.3 0.8
62.3 67.8 59.6 3.8 4.8 6.3
44.7 4.3 6.6
18.5 20.0 17.7 2.3 3.4 8.5
57.6 7.2 4.2
43.2 46.2 41.7 0.3 6.4 7.3
164.9 176.4 159.1 3.0 7.8 1.9
63.9 70.8 60.5 3.4 8.7 7.1
27.8 30.5 26.5 -1.0 0.2 5.2 BR
32.7 35.1 31.5 3.5 4.8 6.9
67.1 70.0 65.6 -0.5 5.6 2.0
27.1 28.4 26.4 1.8 5.5 9.6
26.4 27.8 25.6 1 5.2 4.9
31.2 35.0 29.3 -1.1 6.8 1.1
133.3 1.5 8.3
275.9 289.1 269.2 1.1 8.2 4.3
30.2 31.3 29.7 1.8 7.7 5.7
64.8 68.0 63.3 -1.5 0.8 1.3
12.7 13.7 12.2 -0.7 6.6 4.1
44.7 48.6 42.8 0.5 6.8 2.0
82.7 85.6 81.3 -1.4 0.7 5.2 BR
24.6 27.5 23.2 4.7 5.3 3
52.8 55.0 51.7 0.6 5.8 0.7
71.3 6.3 6.8
139.7 1.3 3.2
14.7 15.3 14.4 1.6 4.1 7.6
115.7 2.2 8.4
27.4 7.7 5.2
25.3 26.6 24.6 2.2 4.9 6.5
154.9 1.3 4.8
29.8 34.9 27.3 5.8 5.6 4.1
19.2 21.1 18.2 3.4 4.2 6.5
11.2 12.6 10.4 5.7 3.9 6.7
22.9 7.5 5.9
27.5 29.5 26.5 -3.9 8.8 0.3
89.2 92.2 87.7 1.6 1.7 3.3
8.6 9.8 8 1.9 8.4 2.9
35.3 36.7 34.6 -0.8 1.5 4.6
42.5 4.4 4.1
24.8 26.1 24.2 1.4 0.5 4.7
160.3 8.4 9.5
20.9 25.1 18.8 10.4 5.5 4.7
21.7 8.9 7.7
10.5 11.9 9.8 0.1 1 2.2
19.2 6.6 9.5
34.8 3.2 5.8
12 13 11.6 2.8 5.1 4.4
19.1 5.9 3.9
38.6 42.8 36.5 3.0 9.0 2.0
33.3 34.6 32.7 1.3 1.9 9.3
22.8 26.1 21.1 6.7 0.7 8.5
121.9 2.5 4.4
51.5 53.7 50.5 -2.8 2.2 5.3
7.4 7.6 7.3 -0.4 7.2 2.8
25 27.5 23.8 4.5 8.7 8.3
16.7 17.7 16.2 1.8 4.7 9.5 BR
26.3 3.9 5.4
28.8 30.5 28 1.4 1.8 7.7
18.9 20.6 18.0 -3.6 0.2 7.9
13.3 15.1 12.5 1 4.1 2.2
47.3 54.0 43.9 4.8 7.9 1.9
39.4 40.9 38.6 0.0 7.4 4.9
87.3 96.4 82.8 2.1 5.1 7.5 BR
16.0 16.5 15.8 -1.9 0.1 2.9
21.6 7.6 6.1
97.5 102.2 95.2 -0.2 7.0 0.2
45.5 50.3 43.0 -1.0 6.7 0.6
25.4 5.6 9.8
19.0 19.6 18.7 -1.0 4.3 5.2
61.6 3.3 8.0
14.7 16.9 13.6 3.1 2.3 3.9
44.9 48.9 42.8 4.6 8.6 3.9
62.8 6.0 6.9
15.0 7.8 8.1
20.3 4.1 7.8
32.4 2.7 4.1
12.2 8.3 8.1
24 25.1 23.4 2 5 3.9
21.4 23.6 20.3 -6.2 0.6 0.5
14.7 16.9 13.6 1.9 7.1 2.6
36.1 37.7 35.3 1.2 7.8 8.6
186.1 1.9 8.5
32.7 35.7 31.3 -0.2 3.2 9.1
26.2 31.6 23.6 0.9 8 0.1
23.6 24.4 23.2 1.5 6.5 9.2
22.9 6.5 4.3
6.9 7.8 6.4 2.2 0.7 1.2
16.1 17.0 15.7 1.1 4.9 7.6
27.2 5.4 1.6
104.8 7.2 4.2
43.8 7.1 6
35.6 4.1 8.4
18.8 19.8 18.4 1.3 5.2 8.0
10 4.6 7.3
28.5 30.5 27.6 2.7 1.6 8.9
28.3 6.5 8.1
% từ
1 VEA 8.7 9.8 8.1 9.2 9.8 6.5 16.2 VEA

2 VCB 8.7 9.3 9.8 9.7 10.0 4.7 2.8 VCB
3 PPC 8.7 8.6 9.7 9.1 9.2 6.8 -0.9 PPC
4 FPT 8.5 8.1 9.2 9.8 9.6 5.8 -1.8 FPT
5 MSH 8.5 8.7 9.8 8.6 8.2 7.2 -2.2 MSH
6 VTP 8.4 9.8 9.3 8.6 9.2 4.9 11.6 VTP
7 AAA 8.3 8.2 9.5 9.8 8.3 5.5 1.4 AAA
8 HDG 8.3 7.4 8.6 8.9 8.5 7.9 2.2 HDG
9 PHR 8.2 8.3 8.1 9.5 9.0 6.0 -3.4 PHR
10 DHC 8.2 9.7 9.6 8.5 7.8 5.3 7.3 DHC
11 SCS 8.1 8.7 9.6 7.3 9.2 5.8 0.1 SCS
12 PTB 8.1 9.5 5.8 9.0 8.3 7.8 5.8 PTB
13 VGG 8.1 7.4 9.6 7.0 8.1 8.3 1.5 VGG
14 VJC 8.0 6.5 7.1 9.8 9.8 6.8 6.8 VJC
15 HPX 8.0 9.0 9.9 8.7 8.8 3.4 0.6 HPX
16 D2D 8 7.9 9.2 9 7 6.7 29.9 D2D
17 TDM 7.9 9.6 9.5 8.3 8.0 4.0 9.5 TDM
18 BWE 7.9 8.3 8.2 8.4 8.5 6.1 0.2 BWE
19 TDH 7.9 9.4 8.4 8.4 6.7 6.5 11.4 TDH
20 AST 7.9 9.9 7.7 8.6 8.2 5 6.3 AST
21 SAB 7.9 9.4 5.1 8.9 9.9 5.9 11.0 SAB
22 VRE 7.8 7.3 9.4 9.8 9.8 2.9 -0.4 VRE
23 VIC 7.8 7.5 9.4 9.8 10.0 2.5 -0.3 VIC
24 NLG 7.8 6.8 6.9 9.5 9 6.7 -1.8 NLG
25 IJC 7.8 8.5 9.7 7.9 7.2 5.6 0.5 IJC
26 NNC 7.8 9.5 9.2 6.6 6.8 6.7 3.8 NNC
27 DPR 7.7 9.3 6.2 8.5 7.6 7 12.9 DPR
28 MWG 7.7 8.2 4.5 9.8 9.6 6.3 3.6 MWG
29 ACV 7.7 6.9 8.3 8.4 9.9 4.8 - ACV
30 SDI 7.6 7.6 5.0 8.2 9.1 8.3 5.5 SDI
31 HVN 7.6 8.2 7.7 9.6 9.7 3 - HVN
32 TPB 7.6 9.6 5.6 9.4 9.5 3.9 10.7 TPB
33 PDR 7.5 8.5 6.9 9.3 9.1 3.9 1.2 PDR
34 SCR 7.5 6.8 8.9 9.1 8.1 4.9 -0.7 SCR
35 KBC 7.5 7.1 6.3 9.4 9.0 5.8 2.8 KBC
36 NTL 7.5 8.4 7.7 9.0 7.1 5.3 30.5 NTL
37 DHA 7.5 9.7 9.9 4.8 5.1 7.9 3.4 DHA
38 VCG 7.5 7.1 9.3 8.8 9.4 2.8 0.4 VCG
39 SHI 7.4 9.8 9.3 8.3 5.8 4.1 7.8 SHI
40 GTN 7.4 9.1 9.9 8.8 8.7 0.7 1.9 GTN
41 TRC 7.4 9.8 6.6 7.2 6.1 7.4 17.8 TRC
42 CTR 7.4 7.6 8.3 8.7 7.1 5.5 -1.1 CTR
43 VSH 7.4 8.8 9.4 6.8 8.6 3.5 - VSH
44 PGI 7.4 8.5 9.4 7.3 7.3 4.6 - PGI
45 WCS 7.4 8.3 9.2 6.1 4.4 9 1.9 WCS
46 VGI 7.4 8.8 8.5 9.2 9.9 0.5 13.7 VGI
47 LGL 7.4 9.3 8.6 7.2 5 6.8 7.9 LGL
48 TNG 7.4 6.5 7.2 9.3 6.8 6.9 -2.7 TNG
49 STK 7.4 7.2 8.2 8.1 7.5 5.7 -2.8 STK
50 GEG 7.3 7.2 9.4 8.9 8.6 2.5 -6 GEG
51 KDH 7.3 8.8 5.8 7.9 9.4 4.6 4.6 KDH
52 SZL 7.3 9.0 6.3 7.6 6.2 7.5 16.8 SZL
53 REE 7.3 4.3 5.2 9.2 9.3 8.5 -2.6 REE
54 DVP 7.3 6.9 7.0 6.5 7.3 8.6 6.3 DVP
55 EIB 7.3 7.7 8.8 8.5 9.5 1.8 -0.3 EIB
56 TVT 7.3 9.3 7.1 6.9 5.9 7.1 9.7 TVT
57 SJS 7.3 8.6 8.5 7.2 7.9 4.0 10.1 SJS
58 PPH 7.3 8.3 9.8 3.7 7 7.5 0.6 PPH
59 GVR 7.3 9.2 6 9 9.7 2.4 8.1 GVR
60 NTC 7.2 7.8 3.2 9.1 7.8 8.2 16.1 NTC
61 FRT 7.2 4.7 9.4 7.7 8.5 5.8 3.4 FRT
62 LCG 7.2 5.7 8.4 8.9 6.6 6.6 0.5 LCG
63 NVL 7.2 3.5 8.3 9.5 9.7 5.1 1.5 NVL
64 NBB 7.2 8.3 5.7 9.1 7.8 5.0 14.6 NBB
65 VCS 7.1 3.5 7.7 8.5 9.3 6.7 -0.5 VCS
66 FTM 7.1 9.5 9.0 9.3 6.9 0.9 - FTM
67 PMG 7.1 8.9 9.8 6.2 6.0 4.6 2.4 PMG
68 MCH 7.1 8.8 5.6 5.4 9.7 5.9 4.2 MCH
69 TCH 7.1 5.2 9.1 9.2 9.0 2.7 - TCH
70 HND 7.0 8.4 9.8 5.3 8.9 2.7 1.7 HND
71 GMC 7.0 6.3 8.5 6.3 5.6 8.4 0.2 GMC
72 SHS 7.0 5.8 6.1 9.0 8.0 6.1 -2.5 SHS
73 VGC 7.0 6.2 6.7 9.3 9.2 3.6 -2.4 VGC
74 INN 7.0 9.1 7.4 5.5 5.5 7.5 19.5 INN
75 TND 7.0 9.6 8.4 6.2 3.2 7.6 9.8 TND
76 HLD 7.0 7.3 9.7 5.6 3.8 8.6 -0.7 HLD
77 PLX 7.0 6.6 4.2 9.7 9.8 4.8 -1.3 PLX
78 TCL 7.0 6.7 9.3 5.2 5.1 8.6 -0.4 TCL
79 TV2 7.0 7.0 3.8 8.7 7.7 7.7 13.1 TV2
80 TMP 7 9.2 7.4 2.7 8.1 7.5 - TMP
81 L14 7 9.2 4.7 7.7 5.8 7.3 22.8 L14
82 HVH 6.9 7.4 8.6 8.5 5.0 5.2 -5.0 HVH
83 SMB 6.9 7.2 9.7 4.9 6.5 6.4 -0.5 SMB
84 TCM 6.9 3.6 6.5 9.4 7.2 7.9 -6.2 TCM
85 PDN 6.9 7.6 9.8 2.9 6.6 7.7 1.6 PDN
86 TIP 6.9 9.7 5 7.1 5.7 7.1 26.6 TIP
87 CTF 6.9 8.7 7 6.8 6.5 5.5 - CTF
88 VC3 6.9 8.1 9.7 8.6 5.6 2.4 -0.4 VC3
89 DTD 6.9 8 6.6 7.6 4 8.3 6.6 DTD
90 VPH 6.9 8.9 8.1 5.8 5.4 6.2 8.5 VPH
91 VCF 6.8 6.0 8.6 3.0 8.7 7.9 -4.2 VCF
92 SAS 6.8 8.4 9.7 2.6 8.4 5.0 1.5 SAS
93 DPG 6.8 5.9 8.6 8.1 7.5 4.0 -4.5 DPG
94 THG 6.8 9.6 6.4 5.1 5.2 7.8 19 THG
95 SAM 6.8 9.1 8.1 6.7 7.8 2.3 5.3 SAM
96 GHC 6.8 9.1 8.3 4.1 5.8 6.5 - GHC
97 TIG 6.8 8.1 9.2 7.4 3.7 5.4 - TIG
98 VPI 6.8 6.8 4.6 9.2 8.9 4.3 1.7 VPI
99 CMG 6.8 9.3 4.9 8.0 8.1 3.6 21.4 CMG
Giá mua
cao
đóng cửa
(%)
lượng lượng
56.2 63.2 52.7 -0.8 0.6 2.1
69.2 73.2 67.2 0.0 0.9 3.7 BR
27.2 7.5 6.5
44.7 5.9 6.3
62.3 67.7 59.5 2.1 5.1 6.4
144.5 159.2 137.1 -1.7 7.2 0.8
18.5 20.0 17.7 1.9 3.4 8.5
32.7 35.1 31.5 2.1 4.6 6.9
57.8 5.8 2.5
43.0 45.9 41.5 -1.0 2.8 5.0
164.7 176.2 159 2.8 7.8 1.9
66.8 69.8 65.4 -1.7 3.1 1.9
63.9 70.8 60.4 3.4 8.6 7.1
121.8 5.2 3.9
27.1 28.4 26.4 1.9 0.7 9.6
135.5 0.7 8
31.0 34.8 29.1 -0.4 6.1 1.1
26.3 27.7 25.5 0.9 4.0 4.4
12.6 13.6 12.1 -1 1.6 4.8
64.5 67.6 62.9 -4 1.6 0.7
275.4 288.6 268.7 0.9 3.2 3.2
35.0 7.2 5.9
115.9 2.7 8.6
29.7 7.1 5.7
11.2 12.6 10.4 3.3 2.5 6.7
52.7 54.9 51.6 0.4 5.1 1.7
44.4 48.3 42.5 1.4 7.1 1.6
89.1 92.1 87.7 0.1 3.0 3.7
82.6 85.5 81.2 -0.5 1.4 7.6 BR
71.5 6.3 6.8
43.7 46.4 42.4 2.3 5.6 2.8
24.8 26.1 24.2 -0.4 0.2 4.5
25.2 26.5 24.6 2.2 2.1 6.5
7.4 7.6 7.2 -1.2 8.3 3.4
14.7 15.3 14.3 1.5 3.5 8.4
23.0 5.7 5.8
35.2 36.6 34.5 -0.8 1.6 4.6
27.7 30.4 26.4 4.6 8.2 9.1
8.5 9.7 7.9 1.7 8.5 3.0
20.9 25 18.8 8.9 4 5.9
27.3 29.2 26.3 -4.6 3.2 0.3
27.4 7.7 5.2
19.6 20.4 19.2 2.0 9.2 9.5
17.3 18.2 16.8 -1.8 0.8 3.1
159.5 8.8 7.1
29.7 34.8 27.1 8.3 7.7 2.8
10.5 11.8 9.8 0.7 0.2 2.1
19.1 6.1 4.3
24.6 5.4 3.1
21.8 8.8 6.9
23.8 24.5 23.4 -2.8 0.4 4.9 BR
47.0 53.7 43.7 1.5 5.6 1.9
32.5 4.5 3.2
39.2 40.7 38.4 -1.0 5.1 2.6
18.2 7.3 4.4
38.4 42.6 36.3 2.9 8.3 2.1
18.8 20.5 17.9 -4.5 0.3 7.8 BR
16.7 17.7 16.2 1.7 4.7 9.5
13.2 15 12.4 -1.2 4.1 2.1
139.4 0.6 1.5
51.3 53.5 50.2 -3.7 2.2 5.2
10.5 11.4 10.0 4.0 4.6 7.2
59.5 3 3.8
22.4 24.0 21.6 3.7 6.9 4.0
61.6 4.0 7.9
25.0 27.5 23.8 4.6 8.6 7.8
18.9 19.5 18.6 -0.9 0.2 5.4
97.3 102.0 95.0 -0.7 7.5 0.2
22.8 26.1 21.1 7.0 0.8 8.6
12.8 14.1 12.2 4.4 2.9 8.1
44.8 48.9 42.8 4.3 8.7 4.0
11.6 6.3 2.8
20.3 4.6 7.7
35.6 4.5 7.9
14.6 16.8 13.5 0.0 5.3 2.5
15.0 4.3 7.5
62.9 6.3 5.7
25.4 6.6 9.7
154.8 2.1 4.7
40.1 4.3 9.5
45 49.8 42.6 0.9 5 0.6
26.3 5.7 5.3
32.7 2.6 9.3
27.7 3.9 5.1
87.1 96.2 82.6 3.6 8.6 8.7
25.9 31.2 23.2 0.7 6.9 0.1
24.4 26.9 23.2 -0.7 2.1 0.6
23.6 24.4 23.2 1.5 6.5 9.2
14.6 16.8 13.5 0.9 2.4 3.7
6.9 7.8 6.4 1.4 0.5 1.3
186.3 1.6 8.5
26.3 28.3 25.4 0.2 0.5 8.7
39.1 2.0 6.7
39.8 42.9 38.3 -2.9 3.1 0.5
7.7 8 7.6 -1.9 1.9 0.6
36.0 37.7 35.2 1.5 3.5 8.3
3.9 4.7 3.6 9.2 7.3 8.1
41.7 42.3 41.4 -0.8 7.4 1.7
38.4 44.7 35.2 4.0 6.5 1.2
% từ
1 PPC 8.7 8.9 9.8 9.2 9.2 6.8 - PPC

2 VEA 8.7 9.8 8.3 9.2 9.8 6.5 16.6 VEA
3 MSH 8.5 8.8 9.8 8.5 8.2 7.2 -1.9 MSH
4 FPT 8.5 8.3 9.2 9.8 9.6 5.8 -1.4 FPT
5 VTP 8.5 9.9 9.3 8.6 8.9 5.7 14.8 VTP
6 PHR 8.5 9.0 8.7 9.5 9.1 6.0 -0.9 PHR
7 VCB 8.4 8.1 9.8 9.6 10.0 4.7 - VCB
8 HDG 8.3 7.8 8.8 8.9 8.2 8.0 2.2 HDG
9 VGG 8.2 7.9 9.7 7.0 8.1 8.2 1.8 VGG
10 BWE 8.2 8.9 8.8 8.4 8.6 6.1 1.5 BWE
11 DHC 8.1 9.5 9.6 8.5 7.7 5.3 7.3 DHC
12 AAA 8.1 7.8 9.3 9.8 8.2 5.5 - AAA
13 NTC 8.1 9.6 5.8 9.1 7.9 8.1 27.7 NTC
14 VJC 8.1 6.5 7.6 9.8 9.8 6.8 6.8 VJC
15 D2D 8.0 8.3 9.1 9.0 7.1 6.7 31.8 D2D
16 SCS 8 8.2 9.4 7.5 9.2 5.8 -0.7 SCS
17 PTB 8.0 9.2 5.7 9.0 8.3 7.8 5.8 PTB
18 HPX 8.0 9.1 9.9 8.7 8.8 3.3 0.8 HPX
19 TDM 7.9 9.7 9.6 8.3 8.1 4 11.3 TDM
20 AST 7.9 9.9 7.7 8.6 8.2 5 6.3 AST
21 VIC 7.9 7.6 9.5 9.8 10.0 2.5 -0.3 VIC
22 TDH 7.9 9.3 8.5 8.4 6.7 6.5 11.8 TDH
23 SAB 7.9 9.3 5.1 9.0 9.9 5.9 11.4 SAB
24 DPR 7.8 9.5 6.7 8.5 7.6 6.9 16 DPR
25 NNC 7.8 9.6 9.3 6.7 6.8 6.7 4.5 NNC
26 VRE 7.8 7.1 9.4 9.8 9.9 2.8 -1.0 VRE
27 TNG 7.8 7.9 8 9.3 6.5 7.2 -0.6 TNG
28 MWG 7.8 8.2 4.8 9.8 9.6 6.3 4.0 MWG
29 SDI 7.7 7.7 5.2 8.2 9.1 8.4 5.6 SDI
30 IJC 7.7 8.3 9.6 7.8 7.2 5.5 -0.5 IJC
31 TPB 7.7 9.8 5.8 9.4 9.5 3.8 12.9 TPB
32 SCR 7.7 7.0 9.4 9.1 8.0 4.8 -0.4 SCR
33 CTR 7.6 8.3 8.8 8.7 7.1 5.4 - CTR
34 NLG 7.6 6.5 6.7 9.4 9.0 6.6 -2.3 NLG
35 KBC 7.6 7.3 6.7 9.4 8.9 5.7 2.8 KBC
36 SHS 7.6 7.3 7.7 9.0 8.0 6.0 -0.8 SHS
37 NTL 7.6 8.5 8.1 8.9 7.0 5.3 30.8 NTL
38 PDR 7.6 8.7 6.8 9.3 9.1 3.8 1.2 PDR
39 REE 7.5 4.8 6.0 9.1 9.3 8.5 -2.0 REE
40 HVN 7.5 7.9 7.4 9.7 9.8 3 4.6 HVN
41 LGL 7.5 9.6 8.9 7.1 5.2 6.6 12.0 LGL
42 VCG 7.5 7.1 9.2 8.9 9.3 2.8 - VCG
43 WCS 7.5 8.5 9.3 6.1 4.4 8.9 2.5 WCS
44 DHA 7.5 9.6 9.8 4.9 5.0 7.9 3.1 DHA
45 SHI 7.4 9.8 9.2 8.3 5.8 4.2 6.9 SHI
46 TRC 7.4 9.7 6.6 7.2 6.1 7.4 17.8 TRC
47 VGI 7.4 8.8 8.6 9.2 9.8 0.6 13.7 VGI
48 GTN 7.4 8.9 9.8 8.7 8.7 0.7 0.5 GTN
49 EIB 7.4 8.0 9.0 8.6 9.5 1.7 - EIB
50 PGI 7.4 8.4 9.5 7.3 7.2 4.5 - PGI
51 GVR 7.4 9.4 6.4 8.9 9.7 2.3 12.1 GVR
52 STK 7.3 7.3 8.2 8.1 7.5 5.7 -2.8 STK
53 VSH 7.3 8.8 8.9 6.9 8.6 3.5 - VSH
54 SZL 7.3 9.0 6.3 7.4 6.2 7.5 17.1 SZL
55 GEG 7.3 7 9.4 8.9 8.6 2.5 -6.5 GEG
56 TCM 7.3 4.6 7.3 9.3 7.2 7.8 -4.8 TCM
57 VCS 7.3 3.8 8.0 8.5 9.2 6.7 -0.3 VCS
58 PLX 7.2 7.1 4.8 9.7 9.8 4.8 -1.1 PLX
59 TCL 7.2 7.6 9.7 5.1 5.1 8.6 - TCL
60 NBB 7.2 8.4 5.7 9.1 7.8 5 14.6 NBB
61 TVT 7.2 9.2 6.9 6.8 6 7.1 9.7 TVT
62 MH3 7.2 9.0 9.3 5.3 5.1 7.3 8.0 MH3
63 SJS 7.2 8.1 8.8 7.2 7.9 4 7.8 SJS
64 FRT 7.2 4.5 9.5 7.7 8.5 5.7 2.9 FRT
65 NCT 7.2 7.3 6.6 7.2 7.6 7.0 - NCT
66 NVL 7.1 3.2 8.2 9.5 9.7 5.1 0.9 NVL
67 LCG 7.1 5.5 8.3 8.9 6.6 6.5 - LCG
68 PPH 7.1 7.5 9.8 3.8 7.0 7.5 - PPH
69 DVP 7.1 6.6 6.5 6.5 7.3 8.6 6.0 DVP
70 GMC 7.1 6.6 8.6 6.2 5.6 8.4 0.2 GMC
71 KDH 7.1 7.7 5.6 7.9 9.3 5.0 1.8 KDH
72 PMG 7.1 8.7 9.9 6.2 5.8 4.8 2.1 PMG
73 PVS 7.1 5.8 3.9 9.9 9.3 6.5 -5.1 PVS
74 BMP 7.1 3.3 7.2 8.6 8.5 7.8 -1.1 BMP
75 MCH 7.1 8.7 5.6 5.4 9.7 5.8 4.2 MCH
76 HLD 7.0 7.5 9.7 5.6 3.8 8.6 -0.7 HLD
77 HND 7.0 8.5 9.9 5.3 8.9 2.7 1.7 HND
78 VGC 7.0 6.3 6.7 9.3 9.2 3.6 -2.7 VGC
79 VPD 7.0 8.4 9.3 5.6 7.6 4.1 0.3 VPD
80 CLC 7 8.7 7.2 4.5 6.4 8.3 - CLC
81 VPI 7 7.3 5.4 9.2 8.9 4.3 2.1 VPI
82 FTM 7.0 9.4 8.5 9.3 6.9 0.9 -0.6 FTM
83 BCM 7.0 9.2 5.0 6.8 9.6 4.4 14.3 BCM
84 VPH 7 9.3 8.4 5.7 5.4 6.1 12 VPH
85 PDN 7.0 7.8 9.8 2.8 6.6 7.7 1.6 PDN
86 TIP 6.9 9.8 5.3 7 5.8 6.9 33 TIP
87 SMB 6.9 7.3 9.7 4.8 6.5 6.4 -0.5 SMB
88 TND 6.9 9.5 8.4 6.1 3.2 7.5 9.0 TND
89 L14 6.9 9.1 4.8 7.7 5.7 7.4 23.6 L14
90 FMC 6.9 5.6 8.2 7 6.8 7 - FMC
91 TMP 6.9 9.1 7.3 2.7 8.1 7.5 0.1 TMP
92 VC3 6.9 8.2 9.7 8.6 5.6 2.4 -0.4 VC3
93 DTD 6.8 8.1 6.4 7.5 3.9 8.2 8.1 DTD
94 ACL 6.8 5 6.5 7.5 6.2 9.1 -8.6 ACL
95 DPG 6.8 6 8.7 8 7.5 3.9 -4.4 DPG
96 GHC 6.8 9.2 8.1 4.2 5.8 6.5 0.6 GHC
97 INN 6.8 8.5 6.8 5.4 5.5 7.6 17.8 INN
98 DPM 6.8 3.6 7.2 8.4 9.0 5.6 -1.9 DPM
99 DBC 6.8 6.5 4.5 7.0 7.8 8.0 4.1 DBC
Giá mua
cao
đóng cửa
(%)
lượng lượng
28.5 31.0 27.2 4.5 6.2 6.3
55.8 62.8 52.3 -1.7 0.3 2.0
62.2 67.6 59.4 1.6 2.2 6.3
44.7 6.6 6.2
143.7 158.3 136.3 -5.0 6.4 0.9 BR BR
57.8 7.2 2.5
69.1 73.1 67.1 2.6 1.5 6.4
32.6 35.0 31.4 1.9 2.3 7.2
63.8 70.7 60.4 2.9 5.9 6.9
26.2 27.7 25.5 -0.7 4.2 4.3
42.8 45.7 41.3 -1.6 2.8 5.2
18.4 20.0 17.7 3.2 4.9 8.3
150.0 172.1 138.9 4.9 6.1 0.6
121.6 5.5 3.6
135.7 1.0 8.5
164.7 176.2 158.9 3.6 7 1.8
66.6 69.5 65.1 -2.1 0.9 1.8
27.1 28.4 26.4 1.7 0.2 9.6
30.8 34.6 28.9 -2.6 2.5 0.7
64.1 67.2 62.6 -4.6 1 0.8 BR BR
116.0 3.0 8.6
12.6 13.6 12.1 -1.8 1.1 4.8
274.5 287.7 267.9 0.2 4.2 1.8
44.1 48 42.2 -1.9 8.2 1.6 BR BR
52.6 54.8 51.5 -0.6 4.8 2.9
35.0 7.2 6.3
19.1 7.2 3.8
88.9 91.9 87.5 -0.5 2.7 3.8
71.6 6.5 6.7
11.1 12.6 10.4 4.1 3.2 6.5
24.8 26.3 24.1 -2.2 0.1 3.5
7.4 7.6 7.2 -1.6 8.7 4.2
30.3 36.1 27.5 10.3 7.7 5.0
29.7 7.1 5.5
14.6 15.3 14.3 1.4 3.7 7.8
12.1 13.0 11.6 2.4 8.6 2.7
23.1 5.8 5.4
25.2 26.5 24.6 2.2 2.3 6.3
32.6 5.8 3.2
42.3 6.2 2
10.4 11.8 9.8 -3.3 0.2 2.1
27.7 30.3 26.4 4.9 8.6 8.5
171.4 196.4 158.9 7.1 8.1 6.9
35.1 36.5 34.4 -0.8 0.6 4.5
8.5 9.7 7.9 2 8.3 2.9
27 29 26.1 -5.5 3.5 0.2
29.6 34.6 27 7.9 6.9 4.3
20.8 25.0 18.7 10.1 4.0 5.8
19.2 21.1 18.2 5.0 6.6 4.4
17.2 18.2 16.8 -2 0.8 3.1
13.1 14.9 12.3 -5.4 2.0 2.0 BR BR
24.6 5.5 3.1
19.6 20.4 19.2 2.0 9.3 9.5
46.7 53.4 43.4 0.5 5.4 1.8
21.8 8.4 7.8
27.7 5.5 6.6
63.3 66.9 61.6 2.8 4.3 7.8
62.9 6.6 5.4
26 27.2 25.4 2.2 8.3 9.7
22.3 24 21.5 3.3 4.5 1.5
38.1 42.3 36.1 2.3 8.2 2.8
46.0 54.2 41.9 3.4 7.1 3.6
18.7 20.4 17.8 -3.3 1 7.2 BR
52.0 54.2 50.9 -3.7 0.8 5.1
70.0 8.9 3.5
59.5 3.0 3.7
10.5 11.4 10.0 4.5 5.3 7.0
17.2 19.2 16.1 5.3 7.3 9.7 BR
39.0 40.5 38.2 -1.3 5.0 2.5
44.8 48.8 42.8 4.2 8.6 5.2
23.7 24.3 23.4 -0.5 2.5 7.6
18.9 19.5 18.6 -0.8 0.1 5.8
23.2 8.0 2.8
45.3 48.2 43.8 2.9 8.1 6.6
97.2 101.8 94.8 -0.9 4.8 0.1
15.1 4.4 7.3
12.8 14.1 12.2 4.1 3.6 7.4
20.3 3.7 7.6
17.1 17.6 16.8 0.8 3.7 8.9
34.6 35.5 34.1 -1.1 0.3 3.3
41.7 42.3 41.3 -1.2 7.1 1.7
25.0 27.5 23.8 5.2 8.6 6.9
24.6 27.0 23.5 -6.4 0.0 2.6
6.8 7.8 6.4 -2.3 0.4 1.1 BR BR
87.0 96.1 82.5 3.5 8.7 9.0 BR
25.5 30.8 22.9 -5.4 6.1 0.1
32.7 2.3 9.3
14.5 16.7 13.4 0.0 4.8 2.7
44.6 49.4 42.2 -0.6 4.1 0.5
28.3 7.7 7.9
40.1 4.4 9.1
23.6 24.4 23.2 1.5 3.7 9.2
14.5 16.7 13.4 -1.2 2.4 3.7
38.7 6.6 6.9
39.1 2.7 7
36.0 37.6 35.2 0.9 3.7 8.2
35.5 4.5 7.8
17.5 4.1 8.4
22.4 24.5 21.4 -2.2 2.7 0.3
% từ
1 VEA 8.8 9.8 8.5 9.2 9.8 6.5 15.2 VEA

2 PPC 8.7 8.7 9.7 9.2 9.2 6.9 -1.8 PPC
3 FPT 8.6 8.7 9.4 9.8 9.6 5.7 -0.3 FPT
4 VJC 8.5 7.7 8.5 9.8 9.8 6.7 8.4 VJC
5 VTP 8.5 9.9 9.5 8.5 8.9 5.7 13.9 VTP
6 MSH 8.4 8.2 9.7 8.6 8.2 7.3 -3.7 MSH
7 VCB 8.4 7.8 9.8 9.6 10.0 4.7 -0.6 VCB
8 PHR 8.4 8.8 8.5 9.5 9.0 6.0 -2.1 PHR
9 HDG 8.3 7.3 8.7 9.0 8.3 8.0 3.0 HDG
10 NTC 8.2 9.9 6.1 9.1 8.0 8.1 33.0 NTC
11 DHC 8.1 9.5 9.6 8.5 7.7 5.3 7.3 DHC
12 AST 8.1 9.8 8.9 8.5 8.2 5.0 2.8 AST
13 D2D 8.1 9.0 8.8 8.9 7.1 6.6 35.8 D2D
14 VGG 8.1 7.4 9.5 7.2 8.1 8.3 1.3 VGG
15 SCS 8.0 8.2 9.3 7.5 9.2 5.8 -0.7 SCS
16 HPX 8 9.1 9.9 8.8 8.8 3.4 0.9 HPX
17 MWG 8.0 8.7 5.5 9.8 9.6 6.3 5.5 MWG
18 VIC 8.0 8.0 9.7 9.8 10.0 2.5 0.1 VIC
19 TDM 7.9 9.7 9.6 8.3 8.1 4 12.7 TDM
20 PTB 7.9 9 5.5 8.9 8.4 7.8 5.1 PTB
21 KBC 7.9 7.9 7.5 9.4 8.9 5.7 3.9 KBC
22 VRE 7.9 7.5 9.5 9.8 9.9 2.8 -0.3 VRE
23 HVN 7.9 8.8 8.1 9.7 9.8 2.9 7.7 HVN
24 BWE 7.9 8.2 8.2 8.4 8.5 6.1 -0.4 BWE
25 DPR 7.8 9.5 6.7 8.4 7.6 6.9 16 DPR
26 TDH 7.8 9.0 8.6 8.4 6.7 6.5 11.4 TDH
27 AAA 7.8 6.8 8.8 9.8 8.2 5.5 -1.1 AAA
28 SAB 7.8 9.3 4.9 9.0 9.9 5.9 11.4 SAB
29 NNC 7.8 9.2 9.5 6.7 6.8 6.7 3 NNC
30 SDI 7.8 7.7 5.3 8.3 9.1 8.3 6.1 SDI
31 REE 7.8 5.2 6.7 9.2 9.3 8.5 -1.5 REE
32 SCR 7.8 7.6 9.3 9.1 8.1 4.8 -0.3 SCR
33 SHS 7.7 7.6 8.1 9.0 8.0 6.0 - SHS
34 IJC 7.7 8.3 9.6 7.8 7.2 5.5 - IJC
35 NVL 7.7 5.0 9.1 9.5 9.7 5.1 2.4 NVL
36 PDR 7.6 8.8 7.0 9.3 9.1 3.8 1.6 PDR
37 VGC 7.6 7.5 8.4 9.3 9.2 3.5 -0.7 VGC
38 TPB 7.6 9.7 5.6 9.4 9.5 3.8 12.0 TPB
39 TCH 7.6 7.1 9.8 9.1 9.0 2.7 2.1 TCH
40 VCS 7.6 4.7 8.5 8.5 9.3 6.8 0.8 VCS
41 CTR 7.5 7.8 8.6 8.7 7.1 5.5 -1.4 CTR
42 DHA 7.5 9.8 9.9 5.0 5.0 7.9 4.0 DHA
43 STK 7.5 7.9 8.4 8.1 7.5 5.6 -1.4 STK
44 VCF 7.5 8.1 9.7 3.1 8.7 7.8 - VCF
45 LGL 7.5 9.6 8.9 7.1 5.2 6.6 13.1 LGL
46 SHI 7.5 9.8 9.3 8.3 5.8 4.2 7.8 SHI
47 NLG 7.5 5.9 6.3 9.4 9 6.7 -2.7 NLG
48 TNG 7.4 7.0 7.3 9.3 6.8 6.8 -2.2 TNG
49 MCH 7.4 9.3 6.7 5.6 9.7 5.9 6.2 MCH
50 VCG 7.4 7 9.1 8.9 9.4 2.8 - VCG
51 DHG 7.4 5.9 8.7 7.4 9.5 5.6 -3.5 DHG
52 TCM 7.4 4.8 7.8 9.4 7.3 7.8 -3.9 TCM
53 WCS 7.4 8.4 9.1 6.0 4.5 8.9 2.4 WCS
54 TRC 7.4 9.6 6.5 7.2 6.1 7.4 17.0 TRC
55 PLX 7.3 7.1 5.3 9.7 9.8 4.8 -0.6 PLX
56 GTN 7.3 8.7 9.8 8.7 8.7 0.7 - GTN
57 GVR 7.3 9.3 6.5 8.7 9.7 2.3 9.7 GVR
58 GEG 7.3 7.1 9.4 8.9 8.6 2.5 -6 GEG
59 EIB 7.3 7.8 8.7 8.6 9.5 1.7 -1.1 EIB
60 VGI 7.3 8.3 8.4 9.2 9.8 0.6 12.9 VGI
61 TVT 7.2 9.1 7.2 6.8 6 7.1 9.7 TVT
62 BMP 7.2 3.6 7.6 8.6 8.5 7.8 -0.3 BMP
63 NT2 7.2 6 7.9 8.5 9.1 4.7 -1.3 NT2
64 DBC 7.2 7.7 5.7 7.0 7.8 7.9 7.3 DBC
65 PPH 7.2 7.8 9.8 4.0 6.9 7.6 -0.6 PPH
66 MH3 7.2 8.9 9.4 5.2 5.1 7.3 8.0 MH3
67 GMC 7.2 6.8 8.7 6.3 5.7 8.5 0.9 GMC
68 HLD 7.2 8.0 9.8 5.7 3.8 8.6 - HLD
69 NBB 7.2 8.4 5.6 9.1 7.8 4.9 14.6 NBB
70 SZL 7.2 8.8 6.0 7.5 6.1 7.5 14.6 SZL
71 SMB 7.2 8.3 9.7 4.9 6.6 6.4 - SMB
72 NCT 7.2 7.1 6.7 7.2 7.6 7.1 - NCT
73 DVP 7.2 6.7 6.6 6.5 7.3 8.6 6.0 DVP
74 TCL 7.1 7.2 9.6 5.2 5.1 8.6 -0.2 TCL
75 FRT 7.1 4.4 9.3 7.6 8.5 5.7 2.9 FRT
76 KDH 7.1 7.7 5.6 7.9 9.3 5.0 1.8 KDH
77 NTL 7.1 7.4 6.6 9.0 7.0 5.3 26.4 NTL
78 PNJ 7.1 5.7 4.0 9.6 9.4 6.6 -2.7 PNJ
79 BCM 7.1 9.3 5.2 6.7 9.6 4.5 16.1 BCM
80 L14 7 9.3 5.1 7.7 5.7 7.4 28.3 L14
81 ACL 7 5.5 6.8 7.5 6.3 9.1 -7.4 ACL
82 PMG 7.0 8.5 9.9 6.2 5.8 4.8 2.1 PMG
83 VPD 7.0 8.3 9.2 5.8 7.6 4.1 0.3 VPD
84 FMC 7 5.8 8.4 7 6.8 7.1 0.4 FMC
85 DTD 7.0 8.7 6.6 7.5 4.0 8.2 10.3 DTD
86 TND 7 9.6 8.5 6.1 3.3 7.5 11.3 TND
87 HND 7 8.4 9.7 5.3 8.9 2.6 1.7 HND
88 DPG 7.0 6.5 9.0 8.0 7.5 3.9 -3.3 DPG
89 VC3 7 8.5 9.8 8.6 5.6 2.3 - VC3
90 TRA 7 5.3 9.4 6.5 8.2 5.4 1.5 TRA
91 TMP 6.9 8.9 7.4 2.8 8.1 7.5 - TMP
92 PDN 6.9 7.5 9.8 2.9 6.7 7.8 1.4 PDN
93 VPH 6.9 8.2 9.7 5.3 5.2 6.2 4.8 VPH
94 TIP 6.9 9.8 5.1 7 5.8 6.9 34.2 TIP
95 GEX 6.9 3.5 8.8 9.2 9.2 3.7 0.2 GEX
96 FTM 6.9 9.4 8.1 9.2 6.9 0.9 -0.6 FTM
97 LCG 6.9 4.8 7.7 8.9 6.6 6.5 -5.9 LCG
98 VSH 6.8 8.7 6.5 6.9 8.6 3.4 - VSH
99 CMG 6.8 9.2 5.1 8.0 8.1 3.6 22.4 CMG
Giá mua
cao
đóng cửa
(%)
lượng lượng
55.4 62.3 52.0 -1.2 0.4 2.3
27.2 3.6 6.4
45.4 46.8 44.7 0.8 6.7 6.3
124.0 129.0 121.5 0.4 5.4 3.6
142.7 157.3 135.4 -4.8 0.9 1.1 BR BR
62.0 67.4 59.3 3.2 0.8 6.3
67.0 0.7 6.4
57.7 6.9 2.4
32.6 35.0 31.4 1.1 1.7 7.2
148.4 170.3 137.5 -0.4 6.7 0.5
42.5 45.4 41.1 -2.1 2.4 5.3
63.5 66.3 62.2 -2.2 4.2 1.7 BR BR
135.4 5.1 6.9
63.8 70.7 60.3 3.3 2.8 8.2
164.7 176.2 158.9 3.6 7.4 5.7
27 28.4 26.4 1.5 0.1 9.6
88.7 91.6 87.2 -2.2 1.2 3.4 BR BR
116.0 4.1 8.5
30.6 34.3 28.7 -4.4 0.4 0.6
66.4 69.3 64.9 -1.8 0.7 1.5
14.6 15.3 14.3 0.3 1.7 7.8
35.0 6.1 6.4
43.4 46.1 42.1 0.1 4.5 1.9
26.2 27.6 25.4 1 1 4.2
43.8 47.6 41.9 -2.7 6.8 1.6
12.5 13.5 12.0 -1.9 0.9 4.5 BR BR
17.6 3.1 8.3
273.1 286.2 266.5 -0.3 6.8 0.9
52.4 54.7 51.3 0.6 7.6 3.4
71.7 5.2 6.7
32.6 5.8 4.3
7.3 7.6 7.2 -1.8 8.8 4.5
12.1 13.0 11.6 1.7 3.6 2.7
11.1 12.6 10.4 3.6 1.6 6.6
60.7 63.4 59.4 1.4 6.5 4.2
25.3 26.6 24.6 1.8 1.9 3.8
20.9 21.9 20.3 2.0 2.0 7.6
24.7 26.2 24.0 -1.8 0.1 2.3
22.8 26.1 21.1 4.8 0.3 8.3
63.3 66.9 61.5 1.6 2.4 7.8
27.5 5.6 5.5
35.1 36.5 34.4 -1.7 0.1 4.6
24.6 5.7 3.1
201.2 231.0 186.3 7.0 9.0 8.6
10.4 11.7 9.7 -4.7 0.1 3 BR BR
8.4 9.6 7.8 0.7 5 2.8
29.8 3.4 5.6
22.9 7.5 5.5
97.0 101.6 94.7 -2.9 1.1 0.1
27.7 30.3 26.4 4.8 7.9 8.5
114.8 1.2 6.3
27.8 4.4 6.7
170.7 195.6 158.3 6.8 6.3 7.0
26.8 28.7 25.8 -5.6 4.3 0.2
62.9 7.9 5.4
20.8 24.9 18.7 10.5 3 5.9
13.0 14.7 12.2 -4.3 1.6 2.4 BR BR
21.9 9 8.4
18.2 6.9 4.4
29.4 34.5 26.9 8.2 6.7 4.3
37.9 42 35.8 1.5 7.5 2
45.2 48.2 43.8 2.0 3.3 7.4
27.5 8 4.1
22.3 24.4 21.3 -5.3 0.8 0.3
17.2 19.2 16.1 5.9 4.9 9.7
45.7 53.8 41.7 2.7 4.1 3.3
44.8 48.8 42.8 3.5 5.3 5.3
15.9 17.6 15.1 5.3 4.6 7.4
22.2 23.8 21.4 2.8 6.3 0.9
46.4 53.0 43.1 2.0 3.5 1.7
33.4 34.6 32.7 1.6 2.6 9.3
71.1 73.5 70.0 1.6 8.1 3.4
38.8 40.3 38.0 -1.7 4.8 2.4
25.4 8.6 9.7
51.8 54.0 50.7 -4.0 0.8 5.1 BR
23.7 24.3 23.3 -0.6 2.7 7.6
23.1 6.1 5.3
78.6 5.8 1.3
24.4 26.7 23.2 -8.7 0.1 1.8 BR BR
44.3 49 41.9 -5 2.7 0.5
38.8 7.6 6.9
18.9 19.5 18.6 -0.9 0.0 5.8
17.1 17.6 16.8 0.9 1.9 8.9
29.2 31.1 28.3 2.9 3.7 8
14.4 16.5 13.3 -4.1 0.9 3.6 BR BR
14.4 16.6 13.3 -2.7 3.5 3
12.8 14 12.2 4 3.8 7.5
39.1 4.2 7.5
23.6 24.4 23.2 1 2.2 9.1
70.9 78.9 66.9 3.4 0.9 9.4
40.0 6.9 7.2
86.9 96.0 82.4 3.5 6.1 9.1
6.8 7.7 6.3 3.7 4.3 3.9
25.1 30.3 22.6 -7.8 5.2 0.2
23.3 24.8 22.5 3.1 3.3 7.4
25.0 27.4 23.7 4.9 7.6 5.1
10 5.5 7
19.6 20.4 19.2 2.0 7.0 9.6
37.7 43.9 34.6 1.3 6.9 0.7
% từ
1 VEA 8.8 9.7 8.6 9.2 9.8 6.5 14.0 VEA

2 PPC 8.8 8.9 9.7 9.2 9.2 6.8 - PPC
3 FPT 8.6 8.7 9.3 9.8 9.6 5.8 - FPT
4 MSH 8.6 9.1 9.9 8.6 8.3 7.2 -0.5 MSH
5 VJC 8.6 7.9 8.5 9.8 9.8 6.8 8.9 VJC
6 VTP 8.5 9.9 9.6 8.4 8.9 5.7 13.4 VTP
7 VCB 8.5 8.1 9.8 9.6 10.0 4.7 - VCB
8 HDG 8.5 7.9 9.1 9.0 8.3 8.0 4.4 HDG
9 PHR 8.3 8.7 8.5 9.5 9.0 6.0 -1.9 PHR
10 REE 8.3 6.4 7.9 9.2 9.3 8.5 - REE
11 NTC 8.2 9.9 6.2 9.1 8 8.1 33.9 NTC
12 BWE 8.2 9.0 8.9 8.4 8.6 6.0 1.9 BWE
13 AST 8.2 9.6 9.4 8.5 8.2 5.1 1.3 AST
14 DHC 8.1 9.4 9.8 8.5 7.7 5.3 6.2 DHC
15 VIC 8.1 8.6 9.8 9.8 10.0 2.5 0.9 VIC
16 SCS 8.1 8.6 9.5 7.5 9.2 5.8 -0.2 SCS
17 VRE 8.0 8.0 9.7 9.8 9.9 2.8 0.4 VRE
18 KBC 8.0 8.2 7.9 9.4 8.9 5.7 4.6 KBC
19 HPX 8 9.2 10 8.8 8.8 3.3 1.3 HPX
20 PTB 8 9.3 5.8 8.9 8.4 7.8 6.7 PTB
21 D2D 8.0 8.8 8.4 9.0 7.1 6.7 35.0 D2D
22 AAA 8.0 7.5 8.9 9.8 8.2 5.5 0.3 AAA
23 TDM 8.0 9.8 9.7 8.3 8.1 4.0 12.7 TDM
24 NVL 7.9 5.8 9.5 9.5 9.7 5.1 3.4 NVL
25 VGG 7.9 7.2 8.7 7.2 8.1 8.3 1.3 VGG
26 PNJ 7.9 7.4 6.5 9.6 9.4 6.6 0.1 PNJ
27 MWG 7.9 7.9 5.7 9.8 9.6 6.3 4.2 MWG
28 SAB 7.9 9.4 5.0 8.9 9.9 5.9 12.2 SAB
29 DHG 7.8 7.2 9.6 7.4 9.5 5.6 -1.9 DHG
30 HVN 7.8 8.7 8.1 9.7 9.8 2.9 7.5 HVN
31 PDR 7.8 9.2 7.7 9.3 9.1 3.8 3.3 PDR
32 DPR 7.8 9.5 6.7 8.4 7.6 6.9 16.0 DPR
33 TDH 7.8 8.9 8.7 8.3 6.7 6.5 10.5 TDH
34 SDI 7.8 8.3 4.9 8.3 9.2 8.3 8.6 SDI
35 NNC 7.8 9.2 9.5 6.7 6.8 6.7 3.0 NNC
36 VCS 7.8 5.3 9.0 8.5 9.3 6.7 2.1 VCS
37 STK 7.7 8.5 8.8 8.1 7.6 5.6 1.2 STK
38 VGC 7.7 7.8 8.6 9.4 9.2 3.5 -0.5 VGC
39 TCM 7.7 5.7 8.4 9.3 7.3 7.7 -2.1 TCM
40 SCR 7.7 7.1 9.4 9.1 8.1 4.7 -0.1 SCR
41 CTR 7.7 8.3 8.8 8.7 7.2 5.4 - CTR
42 TPB 7.6 9.8 5.8 9.4 9.5 3.8 13.3 TPB
43 TNG 7.6 7.6 7.8 9.3 6.9 6.7 -0.9 TNG
44 SHS 7.6 7.2 8.1 9.0 8.0 6.0 - SHS
45 PLX 7.6 7.6 6.1 9.7 9.8 4.8 0.3 PLX
46 LGL 7.6 9.3 9.6 7 5 6.8 7.9 LGL
47 DHA 7.5 9.7 9.9 5.1 5 7.9 3.4 DHA
48 VCF 7.5 8.0 9.7 3.3 8.7 7.8 - VCF
49 NTL 7.5 8.5 7.6 8.9 7.1 5.3 30.8 NTL
50 TCH 7.5 6.7 9.8 9.1 9 2.7 1.9 TCH
51 MCH 7.5 9.2 6.7 5.8 9.7 5.9 6.2 MCH
52 SHI 7.5 9.8 9.3 8.3 5.8 4.2 7.8 SHI
53 WCS 7.4 8.4 9.3 6.0 4.5 8.9 2.4 WCS
54 VCG 7.4 6.9 9.1 9.0 9.4 2.8 - VCG
55 VGI 7.4 8.8 8.6 9.2 9.8 0.6 15.8 VGI
56 TRC 7.4 9.6 6.6 7.2 6.1 7.4 17 TRC
57 PVS 7.4 6.2 5.0 9.9 9.3 6.5 -3.0 PVS
58 DPG 7.4 7.8 9.6 7.9 7.6 3.9 -0.8 DPG
59 DBC 7.4 7.9 6.2 7 7.9 7.9 8.6 DBC
60 EIB 7.4 8.1 8.9 8.6 9.5 1.7 - EIB
61 NLG 7.3 5.4 6.2 9.4 9 6.7 -3 NLG
62 GEG 7.3 7.2 9.4 8.9 8.6 2.5 -6.0 GEG
63 TVT 7.3 9.1 7.4 6.8 6 7.1 10.3 TVT
64 DVP 7.3 7.0 7.0 6.5 7.3 8.6 6.6 DVP
65 SZL 7.2 8.9 6.2 7.5 6.2 7.4 17.1 SZL
66 MSN 7.2 5.4 6.0 9.6 9.9 5.4 -2.7 MSN
67 MH3 7.2 9.0 9.4 5.2 5.2 7.3 9.2 MH3
68 IJC 7.2 6.8 8.8 7.7 7.1 5.6 -5.5 IJC
69 NBB 7.2 8.5 5.7 9.1 7.8 4.9 15.1 NBB
70 GMC 7.2 6.8 8.7 6.4 5.6 8.5 0.9 GMC
71 ACL 7.2 6.0 7.1 7.6 6.3 9.0 -6.7 ACL
72 VPD 7.2 8.3 9.3 6.5 7.6 4.2 0.3 VPD
73 NT2 7.2 5.9 7.8 8.5 9.1 4.7 -1.3 NT2
74 GVR 7.2 8.8 6.3 8.6 9.7 2.4 4.8 GVR
75 GTN 7.1 8.2 9.5 8.7 8.7 0.7 1.7 GTN
76 TCL 7.1 7.2 9.5 5.3 5.1 8.6 -0.2 TCL
77 VPI 7.1 7.6 5.7 9.2 8.9 4.3 2.2 VPI
78 GAS 7.1 4.0 5.7 9.6 9.9 6.3 -4.6 GAS
79 PMG 7.1 8.4 9.9 6.6 5.8 4.8 1.1 PMG
80 NCT 7.1 6.9 6.4 7.3 7.7 7.1 -0.3 NCT
81 PPH 7.1 7 9.8 4 6.9 7.6 -0.6 PPH
82 HLD 7.1 7.4 9.7 5.7 3.9 8.6 -3.2 HLD
83 BCM 7.1 9.1 5.5 6.6 9.6 4.5 13.9 BCM
84 FMC 7 5.8 8.5 7 6.8 7 0.7 FMC
85 L14 7.0 9.1 5.4 7.7 5.7 7.3 29.6 L14
86 BMP 7 3.1 7.2 8.6 8.5 7.8 -1.1 BMP
87 PDN 7 7.7 9.8 3.2 6.7 7.7 1.6 PDN
88 TND 7.0 9.7 8.5 6.1 3.4 7.5 12.0 TND
89 VC3 7 8.4 9.8 8.6 5.6 2.4 - VC3
90 TMP 7 8.9 7.4 2.8 8.1 7.5 - TMP
91 HAH 6.9 7.5 6.3 7.5 5.4 8.0 3.1 HAH
92 CMG 6.9 9.4 5.4 8.0 8.1 3.6 24.3 CMG
93 VGT 6.9 5.6 8.7 8.2 8.8 3.2 - VGT
94 TIP 6.9 9.7 5 7 5.7 7 29.6 TIP
95 HND 6.9 8.2 9.4 5.3 8.9 2.6 0.8 HND
96 FTM 6.9 9.3 8.0 9.3 6.9 0.9 -0.6 FTM
97 VPH 6.9 8.1 9.6 5.2 5.2 6.2 4.6 VPH
98 GEX 6.9 3.5 8.7 9.2 9.2 3.8 0.2 GEX
99 DTD 6.9 7.7 6.9 7.4 3.9 8.4 0.7 DTD
Giá mua
cao
đóng cửa
(%)
lượng lượng
55.0 61.9 51.6 -0.8 0.9 2.0 BR BR
28.5 31.1 27.3 3.8 2.4 6.3
45.4 46.8 44.7 0.5 3.0 5.9
61.9 67.3 59.2 -0.3 0.6 6.2
123.7 128.7 121.2 -0.3 5.4 3.6
141.8 156.2 134.6 -5.1 - 1.1 BR BR
69.0 73.0 67.0 2.4 0.6 6.3
32.6 35.0 31.4 -0.4 1.6 7.2
57.6 6.8 2.4
33.5 35.1 32.6 2.3 5.7 5.2
146.6 168.2 135.8 -2.3 6 0.5
26.1 27.6 25.4 -1.4 1.0 4.3 BR
63.3 66.0 61.9 -1.2 7.2 2.5
42.4 45.2 40.9 -1.5 2.5 5.8 BR BR
120.1 128.3 116.0 2.6 4.1 8.5
164.6 176.1 158.8 2.9 4.1 6.7
36.8 40.4 35.1 4.6 5.5 6.3
14.6 15.3 14.3 -0.5 1.6 7.8
27 28.4 26.3 1 0 9.6
66.1 69 64.6 -3.7 1 1.1 BR BR
135.0 5.0 7.0
18.4 19.9 17.6 3.4 3.0 8.3
30.4 34.1 28.5 -5.0 0.2 1.1 BR BR
60.7 63.3 59.4 0.3 8.3 6.3
63.7 70.6 60.2 3.2 2 8.3
80.5 84.1 78.6 2.0 4.0 1.5
88.4 91.4 87 -1.3 2.2 4.5 BR BR
272.0 285.1 265.4 -1.5 6.6 0.8
115 5.2 8
43.3 45.9 42.0 -0.1 4.6 2.0
25.2 26.5 24.6 0.1 1.8 3.6
43.5 47.3 41.6 -3.4 3.6 1.9 BR BR
12.5 13.4 12.0 -1.6 0.7 5.0 BR BR
71.9 5.0 6.6
52.3 54.5 51.2 0.4 7.3 3.5
63.2 66.8 61.5 0.2 2.2 7.7
26.1 29.1 24.5 4.3 5.6 3.0
20.8 21.9 20.3 1.6 1.2 7.6
27.9 4.4 6.7
7.3 7.6 7.2 -2.1 0.2 4.5
30.5 36.2 27.6 10.0 5.0 6.4
24.6 26.1 23.9 -3.4 0.3 1.8
22.9 7.3 5.4
12.1 13.0 11.7 1.8 2.8 2.1
62.9 7.8 3.6
10.3 11.7 9.7 -0.7 0.6 5 BR BR
35 36.4 34.3 -1.4 0.2 5.2
200.8 230.5 185.9 6.8 4.3 8.7
23.2 8.1 5.3
22.8 26.1 21.1 4.9 0.3 8.6 BR
96.6 101.2 94.3 -3.3 0.7 0.1
8.4 9.6 7.8 0.2 1.1 2.8
170.1 194.9 157.7 6.4 6.2 7.0
27.7 30.3 26.3 4.7 5.4 8.6
29.4 34.4 26.8 5.2 5.3 4.3
26.6 28.5 25.6 -6.4 1.5 0.2 BR BR
23.4 6.4 2.7
42.2 48.3 39.1 6.7 3.5 7.6
22.2 24.3 21.2 -6.9 0.1 0.3
19.1 21.1 18.2 4.2 3 4.1
29.8 3.2 4.9
21.9 9.1 8.4
37.6 41.7 35.6 0.4 7.3 2.1
38.6 40.1 37.9 -2.7 4.7 2.4 BR BR
46.1 52.7 42.9 -0.8 2.8 1.9
87.0 6.6 2.3
45.4 53.5 41.4 1.0 4.0 3.6
10.4 4.4 6.6
22.1 23.7 21.3 1.8 6.6 0.7
44.8 48.8 42.8 3.4 5.2 5.3
38.9 7.6 7.0
17.1 17.6 16.8 0.8 1.8 9.0
27.5 7.6 5.1
12.9 14.6 12.0 -0.8 0.5 3.1
18.7 2.3 5.9
25.4 3.7 9.7
41.6 42.3 41.3 -1.4 3.5 1.7
106.7 5.5 3.5
18.9 19.5 18.6 -1.0 0.0 5.8
69.9 8.1 3.4
17.2 19.2 16.1 5.9 4.9 9.7
15.1 6.4 7.4
24.1 26.2 23.0 -8.2 0.1 2.3 BR
29.2 31.1 28.3 2.5 3.5 8
43.8 48.6 41.5 -6.9 2.3 0.5
45.2 48.1 43.7 2.7 0.5 7.4
86.8 95.9 82.3 3.2 6 9
14.3 16.4 13.2 -4.1 1.1 3.0 BR BR
23.6 24.4 23.2 1 2.1 9.1
41 43.1 39.9 2.6 8.1 4.5
12.5 13.1 12.2 0.9 4.1 5.1
37.3 43.4 34.2 -1.4 6.0 0.6
11.4 12.1 11.0 1.9 1.1 8.6
24.7 29.7 22.2 -6.2 2 0.2
12.8 14 12.1 4.7 3.6 7.5
24.9 27.4 23.7 4.7 7.5 5.1
6.8 7.7 6.3 3.6 4.2 4
23.2 24.7 22.5 3.1 3.1 7.4
14.3 16.4 13.2 4.3 3.3 5.5
% từ
1 VEA 8.9 9.4 9.4 9.2 9.8 6.6 9.0 VEA

2 PPC 8.8 9.0 9.6 9.2 9.2 6.8 - PPC
3 MSH 8.6 9.1 9.9 8.5 8.3 7.2 -0.6 MSH
4 FPT 8.6 8.7 9.2 9.8 9.6 5.8 -0.2 FPT
5 PHR 8.5 9.2 8.8 9.5 9.1 6.0 0.9 PHR
6 VTP 8.5 9.9 9.6 8.4 8.9 5.7 11.7 VTP
7 VJC 8.5 7.5 8.4 9.8 9.8 6.8 8.9 VJC
8 VCB 8.2 7.2 9.6 9.6 10.0 4.7 -0.7 VCB
9 NTC 8.2 9.9 6.1 9.1 8.0 8.1 34.0 NTC
10 VIC 8.2 8.8 9.9 9.8 10.0 2.5 1.5 VIC
11 BWE 8.2 9 9 8.3 8.6 6 1.7 BWE
12 AST 8.2 9.6 9.5 8.6 8.2 5.1 1.1 AST
13 SCS 8.2 8.7 9.5 7.6 9.2 5.8 - SCS
14 D2D 8.2 9.6 8.4 8.9 7.2 6.6 41.1 D2D
15 AAA 8.1 8.0 9.2 9.8 8.2 5.5 1.1 AAA
16 PTB 8.1 8.9 6.6 8.8 8.3 7.8 3.6 PTB
17 DHC 8.1 9.0 9.8 8.5 7.7 5.4 2.7 DHC
18 NVL 8.1 6.4 9.5 9.5 9.7 5.1 3.8 NVL
19 SAB 8 9.7 5.6 8.9 9.9 6 14.6 SAB
20 HPX 8 9.3 9.7 8.9 8.8 3.4 1.5 HPX
21 VRE 8.0 7.7 9.6 9.8 9.9 2.9 - VRE
22 TDM 8.0 9.7 9.9 8.2 8.1 4.0 9.2 TDM
23 KBC 7.9 7.9 7.7 9.4 8.9 5.7 3.9 KBC
24 REE 7.9 5.6 7.1 9.2 9.3 8.5 1.4 REE
25 TDH 7.9 8.4 9.4 8.3 6.7 6.6 7.4 TDH
26 PDR 7.9 9.3 7.7 9.3 9.1 3.8 3.7 PDR
27 VGG 7.9 7.3 8.6 7.2 8.1 8.3 1.3 VGG
28 DHG 7.8 7.1 9.5 7.5 9.4 5.6 -2.0 DHG
29 DPR 7.8 9.3 6.8 8.4 7.6 6.9 13.8 DPR
30 MWG 7.8 7.4 5.9 9.7 9.6 6.4 3.0 MWG
31 HVN 7.8 8.5 8.2 9.7 9.8 3 7.4 HVN
32 TNG 7.8 7.9 8.2 9.3 6.9 6.7 - TNG
33 SDI 7.8 8.4 4.8 8.3 9.2 8.3 8.6 SDI
34 TPB 7.8 9.6 6.5 9.3 9.5 3.9 8.2 TPB
35 NNC 7.7 9.1 9.5 6.7 6.8 6.7 2.8 NNC
36 PNJ 7.7 7.1 6.0 9.6 9.4 6.6 - PNJ
37 HDG 7.7 5.8 7.5 9.1 8.5 7.7 - HDG
38 STK 7.7 8.5 8.7 8.1 7.6 5.6 0.8 STK
39 TCM 7.7 5.6 8.4 9.4 7.4 7.7 -1.7 TCM
40 SCR 7.7 7 9.4 9.1 8.1 4.7 - SCR
41 NTL 7.6 8.9 7.9 8.9 7.1 5.2 33.7 NTL
42 CTR 7.6 8.3 8.7 8.7 7.2 5.4 1.5 CTR
43 NLG 7.6 6.2 6.9 9.4 9.0 6.7 -2.5 NLG
44 VGC 7.6 7.3 8.6 9.4 9.2 3.5 -0.5 VGC
45 VCF 7.6 8.4 9.7 3.1 8.7 7.8 0.5 VCF
46 MSN 7.5 6.1 6.7 9.6 9.9 5.4 -1.9 MSN
47 SHS 7.5 6.9 7.8 9 8 6.1 -0.8 SHS
48 DHA 7.5 9.5 9.9 5.2 5.2 7.8 1.7 DHA
49 PLX 7.5 7.3 6.0 9.7 9.8 4.8 0.3 PLX
50 TRC 7.5 9.2 7.6 7.1 6.1 7.5 11.2 TRC
51 DPG 7.5 8.2 9.8 7.9 7.6 3.9 - DPG
52 DBC 7.5 8.2 6.4 7.0 7.9 7.9 10.0 DBC
53 SHI 7.5 9.8 9.4 8.3 5.7 4.2 7.9 SHI
54 SZL 7.4 9.4 6.7 7.5 6.3 7.4 20.9 SZL
55 VCS 7.4 4.4 8.3 8.5 9.3 6.8 0.3 VCS
56 PVS 7.4 6.3 5.1 9.9 9.3 6.5 -3 PVS
57 VCG 7.4 6.9 9.1 9.0 9.4 2.8 - VCG
58 TVT 7.4 9.5 7.6 6.8 6.1 7 12.4 TVT
59 VGI 7.4 8.7 8.6 9.2 9.8 0.6 15.4 VGI
60 NBB 7.4 8.9 6 9.1 7.8 4.9 16.7 NBB
61 DBD 7.4 7.6 8.9 7.2 7.9 5.1 0.9 DBD
62 MCH 7.3 7.7 7.5 6.0 9.7 5.9 - MCH
63 GEG 7.3 7.2 9.4 9 8.6 2.5 -6 GEG
64 EIB 7.3 8.0 8.8 8.6 9.5 1.8 -0.5 EIB
65 LGL 7.3 8.3 9.4 7.0 4.9 6.9 1.0 LGL
66 NT2 7.3 6.1 8.0 8.5 9.1 4.7 -0.9 NT2
67 PPH 7.2 7.9 9.8 4.0 7.0 7.5 - PPH
68 TCL 7.2 7.3 9.7 5.3 5.1 8.6 - TCL
69 GVR 7.2 8.9 6.3 8.6 9.7 2.4 4.8 GVR
70 DPM 7.2 4.8 8.1 8.4 9.0 5.5 - DPM
71 GMC 7.1 6.6 8.4 6.4 5.7 8.5 0.2 GMC
72 VPI 7.1 7.2 6.0 9.2 8.9 4.3 1.7 VPI
73 HND 7.1 9.0 9.5 5.4 8.9 2.6 4.1 HND
74 FMC 7.1 5.9 8.5 7.1 6.8 7.1 0.7 FMC
75 MH3 7.1 8.8 9.3 4.9 5.1 7.3 6.8 MH3
76 TCH 7.1 5.3 9.1 9.1 9.0 2.7 - TCH
77 VPD 7.1 8.1 8.8 6.6 7.7 4.2 - VPD
78 BMP 7.1 3.1 7.2 8.6 8.5 7.8 -0.7 BMP
79 PDN 7.0 7.8 9.8 3.2 6.7 7.7 1.2 PDN
80 NCT 7 6.7 6.4 7.3 7.7 7.1 -0.3 NCT
81 GTN 7 7.7 9.3 8.7 8.7 0.7 0.3 GTN
82 IJC 7.0 6.2 8.3 7.7 7.1 5.7 -6.8 IJC
83 TYA 7.0 7.9 9.7 5.6 4.6 7.2 25.1 TYA
84 L14 7 8.3 5.7 7.8 5.8 7.3 3.2 L14
85 TIP 7.0 9.9 5.3 7.0 5.8 6.8 37.4 TIP
86 POW 7 7.6 5.8 9.5 9.6 2.3 5.9 POW
87 VC3 7 8.4 9.7 8.6 5.7 2.4 - VC3
88 VPH 6.9 8.2 9.7 5.3 5.3 6.2 5.1 VPH
89 TND 6.9 9.4 8.7 5.7 3.2 7.6 6 TND
90 DVP 6.9 5.5 6.7 6.4 7.3 8.7 3.6 DVP
91 HDC 6.9 9.1 5.7 8.1 6.0 5.7 6.6 HDC
92 FTM 6.9 9.4 8.1 9.2 6.9 0.9 -0.2 FTM
93 SAM 6.9 8.8 9.0 6.7 7.8 2.2 4.5 SAM
94 HAH 6.9 7.3 6.2 7.5 5.4 7.9 3.1 HAH
95 GAS 6.9 3.7 4.8 9.6 9.9 6.4 -5 GAS
96 BCM 6.9 7.7 6.8 5.7 9.6 4.6 3.9 BCM
97 ACL 6.9 5.3 6.1 7.6 6.2 9 -7.8 ACL
98 DTD 6.9 8.0 6.6 7.3 3.9 8.5 0.7 DTD
99 INN 6.8 9.3 6.4 5.5 5.6 7.5 21.2 INN
Giá mua
cao
đóng cửa
(%)
lượng lượng
54.6 61.4 51.2 2.9 4.6 3.7 BR
28.6 31.1 27.3 3.9 2.4 6.3
61.7 67.1 59.0 -0.4 0.3 6.3
45.4 46.8 44.7 0.6 1.8 5.8
61.0 68.0 57.6 4.3 4.5 2.5
140.9 155.3 133.7 -4.2 0.1 1.1
123.3 128.3 120.8 -0.5 5.9 2.9
67.0 0.8 6.5
144.6 165.9 134.0 -3.7 4.9 0.3
119.9 128.1 115.8 2.0 2.0 8.1 BR
26.1 27.5 25.4 -1.4 1 4.5 BR
63.0 65.8 61.6 -1.4 7.4 2.6 BR BR
164.5 176.0 158.7 2.7 3.6 6.8
144.8 164.8 134.8 4.2 6.8 7.1
18.4 19.9 17.6 2.4 2.9 8.4
65.7 68.5 64.2 -1.4 3.5 1.4 BR BR
42.1 45.0 40.7 1.3 6.8 7.2
60.6 63.2 59.2 -0.2 7.8 6.5
270.8 283.8 264.3 -3.9 5.6 0.9 BR BR
27 28.3 26.3 0.7 0 9.7 BR
36.8 40.3 35.0 5.0 6.0 6.4
30.2 33.9 28.4 -2.6 0.5 3.4 BR
14.6 15.2 14.3 0.0 2.4 8.5
32.6 6 5.2
12.4 13.4 11.9 0.7 3.4 6.3 BR
25.1 26.4 24.5 -0.7 2.5 1.5 BR BR
63.6 70.5 60.2 3.1 1.9 8.3 BR
115.2 5.4 5.9
43.2 46.9 41.3 -2.3 2.7 2.2
88.2 91.1 86.7 -0.5 3.2 5.2
43.1 45.7 41.8 -0.3 4.8 2
24.4 27.5 22.8 6.5 7.4 5.5
71.9 3.2 5.4
24.5 26.0 23.8 0.6 3.5 4.3
52.2 54.4 51.1 0.4 6.8 3.7
80.3 83.9 78.5 1.9 4.2 1.4
40.6 43.6 39.1 3.6 6.4 7.1
26.0 29.1 24.5 4.5 6.1 3.1
27.9 4.4 6.7
7.3 7.5 7.2 -2.5 0.2 4.5
23.2 4.8 5.2
27.6 4.6 6.5
30.2 4.2 4.9
20.8 21.8 20.3 1.5 1.1 8.1
200.6 230.3 185.8 6.2 4.3 8.7
87.1 6.7 2.7
12.1 13.1 11.7 2.8 2.7 2.2
36.9 38.4 36.2 0.1 0.4 7.8
62.8 8.5 2.1
26.4 28.3 25.4 -2.4 2.9 0.5
42.1 48.2 39.1 5.8 3.1 8.2
22.1 24.2 21.1 -8.5 0.2 0.2 BR BR
8.4 9.5 7.8 -0.3 0.1 2.7
45.8 52.3 42.5 -4.6 1.6 1.8
63 66.6 61.3 1.7 5.5 7.2
23.5 6.1 2.2
27.7 30.3 26.3 4.7 5.5 8.6
37.4 41.5 35.4 -2.1 7.2 2.1
29.2 34.2 26.7 5.1 5.3 4.3
22 23.6 21.2 -0.2 3.1 0.6
44.1 46.7 42.8 2.6 3.2 8.2
99.8 104.5 97.4 -0.1 0.6 0.6 BR
21.9 9.1 8.5
19.1 21.0 18.1 4.5 3.7 3.0
10.3 11.6 9.6 5.8 8.0 8.3
27.5 7.6 5.1
18.0 21.7 16.1 10.3 5.0 9.7
26.0 27.2 25.4 2.3 3.7 9.7
12.8 14.5 12.0 -1.5 0.5 3.4
18.4 19.1 18.0 0.9 5.7 8.4
44.8 48.8 42.8 4.1 4.4 5.4
41.6 42.2 41.3 -0.9 4.6 2.1
12.8 14.0 12.1 1.2 3.6 7.6
29.2 31.1 28.3 2.5 3.5 8.0
45.0 53.0 41.1 2.4 4.1 4.0
22.7 26.0 21.1 6.7 1.1 9.6 BR
17.1 17.6 16.8 1.1 2.6 9.1
45.1 48.0 43.6 2.0 1.0 7.4
86.7 95.8 82.2 3.5 6.3 9.1
69.9 8 3.5
18.7 1.6 5.9
10.4 5.6 6.7
13.8 5.0 9.9
46.9 51.9 44.5 -2.2 2.3 1.6
24.3 29.2 21.8 -13.0 0.4 0.2
16 16.9 15.6 -0.4 2 8.6
23.6 24.4 23.2 1 3 8.7
6.7 7.7 6.3 2.7 4.7 3.6 BR
14.2 16.3 13.1 0.5 0.5 4.5
38.4 39.9 37.6 -0.5 8.7 2.3
14.8 15.9 14.3 -3.3 0.5 4.8
24.9 27.3 23.6 4.0 7.5 5.2
7.6 7.8 7.5 -2.7 0.1 1.0 BR BR
12.5 13.1 12.2 0.6 5.1 4.2
106.9 6 3.6
23.5 25.0 22.8 -1.6 1.0 6.3 BR
39 7.6 7
14.3 16.4 13.2 4.1 3.3 5.0
36.3 38.4 35.3 1.0 8.5 3.6

Đánh giá các tiêu chí của cổ phiếu

Uploaded by

Copyright:

Available Formats

Đánh giá các tiêu chí của cổ phiếu

Uploaded by

Document Information

Original Description:

Original Title

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

Đánh giá các tiêu chí của cổ phiếu

Uploaded by

Copyright:

Available Formats

Đánh giá các tiêu chí của cổ phiếu Khuyến n

1 FPT 8.6 9.3 8.5 9.8 9.6 5.8 11.4 FPT

1 FPT 8.6 9.1 9.0 9.8 9.6 5.7 9.6 FPT

1 FPT 8.6 9.2 8.7 9.8 9.6 5.7 9.7 FPT

1 FPT 8.6 9.0 8.8 9.8 9.6 5.7 9.3 FPT

1 PHR 8.5 9.7 8.5 9.6 9.3 5.5 25.8 PHR

1 PHR 8.7 9.7 9.0 9.6 9.3 5.8 21.3 PHR

1 PHR 8.6 9.4 8.7 9.6 9.3 5.8 17.6 PHR

1 SDI 8.6 9.0 8.7 7.8 9.3 8.2 14.3 SDI

1 VEA 8.6 9.9 7.7 9.4 9.8 6.4 9.7 VEA

1 SDI 8.6 8.6 9.4 7.7 9.2 8.2 6.6 SDI

1 SDI 8.6 8.4 9.3 7.8 9.2 8.2 5.9 SDI

1 REE 8.9 8.6 9.0 9.3 9.3 8.4 4.2 REE

1 REE 9.0 8.6 9.2 9.3 9.3 8.4 4.0 REE

1 REE 9.0 8.4 9.5 9.3 9.3 8.4 3.6 REE

1 REE 9.0 8.5 9.5 9.3 9.3 8.4 3.6 REE

1 REE 9.0 8.2 9.7 9.2 9.3 8.4 2.6 REE

1 NTC 8.8 9.6 9.3 9.2 8.0 8.0 4.5 NTC

1 PPC 8.8 9.4 9.4 9.1 9.3 6.7 7.3 PPC

1 PHR 8.7 9.6 9.5 9.5 9.1 5.9 6.6 PHR

1 PPC 8.8 9.7 9.4 9.1 9.2 6.7 8.8 PPC

1 PPC 8.8 9.6 9.6 9.1 9.2 6.7 6.0 PPC

1 PPC 8.8 9.5 9.7 9.1 9.2 6.7 6.2 PPC

1 PPC 8.9 9.5 9.7 9.1 9.3 6.7 5.3 PPC

1 VCB 8.7 9.5 9.8 9.7 10.0 4.7 4.5 VCB

1 VEA 8.8 9.9 8.4 9.2 9.8 6.5 17.0 VEA

1 VEA 8.7 9.8 8.1 9.2 9.8 6.5 16.2 VEA

1 PPC 8.7 8.9 9.8 9.2 9.2 6.8 - PPC

1 VEA 8.8 9.8 8.5 9.2 9.8 6.5 15.2 VEA

1 VEA 8.8 9.7 8.6 9.2 9.8 6.5 14.0 VEA

1 VEA 8.9 9.4 9.4 9.2 9.8 6.6 9.0 VEA

You might also like