Date Lekson/Philip Morris

2-Jan-06 328.25
3-Jan-06 328.25
4-Jan-06 329
5-Jan-06 325
6-Jan-06 325
9-Jan-06 325
16-Jan-06 316
17-Jan-06 314
18-Jan-06 315
19-Jan-06 316
20-Jan-06 316
23-Jan-06 313
24-Jan-06 310
25-Jan-06 310
26-Jan-06 315
27-Jan-06 305
30-Jan-06 305
31-Jan-06 310
1-Feb-06 310
2-Feb-06 308
3-Feb-06 305
6-Feb-06 307
7-Feb-06 306.95
10-Feb-06 305.8
13-Feb-06 307
14-Feb-06 305.3
15-Feb-06 304.95
16-Feb-06 300
17-Feb-06 295
20-Feb-06 290
21-Feb-06 285
22-Feb-06 285
23-Feb-06 285
24-Feb-06 290
27-Feb-06 290
28-Feb-06 286
1-Mar-06 286
2-Mar-06 286
3-Mar-06 286
6-Mar-06 286
 7-Mar-06 285
8-Mar-06 285
9-Mar-06 285
10-Mar-06 285
13-Mar-06 285
14-Mar-06 285
15-Mar-06 285
16-Mar-06 285
17-Mar-06 299
20-Mar-06 287.25
21-Mar-06 288
22-Mar-06 288
24-Mar-06 288
27-Mar-06 288
28-Mar-06 290
29-Mar-06 291
30-Mar-06 291
31-Mar-06 294
3-Apr-06 301.9
4-Apr-06 295.5
5-Apr-06 295.5
6-Apr-06 299.95
7-Apr-06 295
10-Apr-06 300
13-Apr-06 299
14-Apr-06 299
17-Apr-06 299
18-Apr-06 304
19-Apr-06 306
20-Apr-06 321
21-Apr-06 335.5
24-Apr-06 347
25-Apr-06 345
26-Apr-06 345.25
27-Apr-06 349
28-Apr-06 349.5
2-May-06 334
3-May-06 342
4-May-06 339.25
5-May-06 350
8-May-06 347
9-May-06 347
10-May-06 345
11-May-06 345
12-May-06 340.5
15-May-06 344
16-May-06 340.5
17-May-06 347
18-May-06 352
19-May-06 354
22-May-06 352
23-May-06 345
24-May-06 339.9
25-May-06 291
26-May-06 291
29-May-06 300
30-May-06 285
31-May-06 298.9
1-Jun-06 290
2-Jun-06 298
5-Jun-06 298
6-Jun-06 298
7-Jun-06 305
8-Jun-06 297
9-Jun-06 297.95
12-Jun-06 297.95
13-Jun-06 297.95
14-Jun-06 290
15-Jun-06 290
16-Jun-06 295
19-Jun-06 297
20-Jun-06 295.95
21-Jun-06 289
22-Jun-06 292
23-Jun-06 277.4
26-Jun-06 289
27-Jun-06 289.85
28-Jun-06 295.5
29-Jun-06 295.5
30-Jun-06 298
3-Jul-06 293.95
4-Jul-06 293
 5-Jul-06 289
6-Jul-06 293.95
7-Jul-06 289
10-Jul-06 292
11-Jul-06 292
12-Jul-06 292
13-Jul-06 292
14-Jul-06 292
17-Jul-06 289
18-Jul-06 289
19-Jul-06 289
20-Jul-06 289
21-Jul-06 289
24-Jul-06 289
25-Jul-06 299
26-Jul-06 289
27-Jul-06 291
28-Jul-06 292
31-Jul-06 290
1-Aug-06 290
2-Aug-06 289
3-Aug-06 293
4-Aug-06 298.4
7-Aug-06 298.4
8-Aug-06 299.8
9-Aug-06 299.8
10-Aug-06 300
11-Aug-06 300
15-Aug-06 300
16-Aug-06 300
17-Aug-06 300
18-Aug-06 300
21-Aug-06 300
22-Aug-06 300
23-Aug-06 300
24-Aug-06 300
25-Aug-06 300
28-Aug-06 301
29-Aug-06 301
30-Aug-06 300
31-Aug-06 300.5
 1-Sep-06 302
4-Sep-06 300
5-Sep-06 300
6-Sep-06 300
7-Sep-06 300
8-Sep-06 300
11-Sep-06 300
12-Sep-06 300
13-Sep-06 300
14-Sep-06 300
15-Sep-06 300
18-Sep-06 300
19-Sep-06 300
20-Sep-06 300
21-Sep-06 300
22-Sep-06 300
25-Sep-06 300
26-Sep-06 300
27-Sep-06 300
28-Sep-06 300
29-Sep-06 300
2-Oct-06 310
3-Oct-06 305
4-Oct-06 301
5-Oct-06 300
6-Oct-06 300
9-Oct-06 300
10-Oct-06 301
11-Oct-06 305
12-Oct-06 314
13-Oct-06 324.5
16-Oct-06 324.5
17-Oct-06 332
18-Oct-06 335
19-Oct-06 335
30-Oct-06 330
31-Oct-06 330
1-Nov-06 330
2-Nov-06 330
3-Nov-06 330
6-Nov-06 343
 7-Nov-06 343
8-Nov-06 343
10-Nov-06 346
13-Nov-06 344.9
14-Nov-06 338
15-Nov-06 350
16-Nov-06 353.9
17-Nov-06 351
20-Nov-06 355
21-Nov-06 350
22-Nov-06 350
23-Nov-06 350
24-Nov-06 350
27-Nov-06 340
28-Nov-06 350
29-Nov-06 350
30-Nov-06 350
1-Dec-06 350
4-Dec-06 354.5
5-Dec-06 349.95
6-Dec-06 349.95
7-Dec-06 355
8-Dec-06 355
11-Dec-06 350
12-Dec-06 345
13-Dec-06 345
14-Dec-06 354.5
15-Dec-06 360
18-Dec-06 355
19-Dec-06 360
20-Dec-06 359
21-Dec-06 359
22-Dec-06 358
26-Dec-06 360.1
27-Dec-06 365
28-Dec-06 380
29-Dec-06 395
3-Jan-07 405
4-Jan-07 410
5-Jan-07 412
8-Jan-07 415
 9-Jan-07 407
10-Jan-07 426
11-Jan-07 447
12-Jan-07 469
15-Jan-07 492.45
16-Jan-07 517
17-Jan-07 542.85
18-Jan-07 569.95
19-Jan-07 598.4
22-Jan-07 628.3
23-Jan-07 650
24-Jan-07 649.9
25-Jan-07 642.8
26-Jan-07 641.05
31-Jan-07 649
1-Feb-07 652
2-Feb-07 652
6-Feb-07 653
7-Feb-07 650.05
8-Feb-07 652.05
9-Feb-07 652.3
12-Feb-07 651
13-Feb-07 648
14-Feb-07 656
15-Feb-07 651.75
16-Feb-07 651.05
19-Feb-07 652
20-Feb-07 655
21-Feb-07 656
22-Feb-07 651
23-Feb-07 656
26-Feb-07 654
27-Feb-07 657
28-Feb-07 653
1-Mar-07 650
2-Mar-07 659
5-Mar-07 659
6-Mar-07 657
7-Mar-07 660
8-Mar-07 660
9-Mar-07 659
12-Mar-07 648
13-Mar-07 648
14-Mar-07 648
15-Mar-07 648
16-Mar-07 648
19-Mar-07 645
20-Mar-07 640
21-Mar-07 640
22-Mar-07 640
26-Mar-07 640
27-Mar-07 640
28-Mar-07 640
29-Mar-07 639
30-Mar-07 630
2-Apr-07 630
3-Apr-07 630
4-Apr-07 630
5-Apr-07 630
6-Apr-07 630
9-Apr-07 630
10-Apr-07 630
11-Apr-07 630
12-Apr-07 630
13-Apr-07 627
16-Apr-07 627
17-Apr-07 620
18-Apr-07 620
19-Apr-07 610
20-Apr-07 600
23-Apr-07 595
24-Apr-07 565.25
25-Apr-07 565.25
26-Apr-07 565.25
27-Apr-07 565
30-Apr-07 565
2-May-07 565
3-May-07 570
4-May-07 570
7-May-07 570
8-May-07 580
9-May-07 575
10-May-07 575
11-May-07 560.1
14-May-07 560.1
15-May-07 560.1
16-May-07 560.1
17-May-07 570
18-May-07 562.1
21-May-07 565
22-May-07 565
23-May-07 580
24-May-07 580
25-May-07 580
28-May-07 580
29-May-07 575
30-May-07 575
31-May-07 575
1-Jun-07 575
4-Jun-07 570
5-Jun-07 570
6-Jun-07 570
7-Jun-07 570
8-Jun-07 570
11-Jun-07 574
12-Jun-07 585
13-Jun-07 585
14-Jun-07 580
15-Jun-07 580
18-Jun-07 580
19-Jun-07 570
20-Jun-07 570
21-Jun-07 570
22-Jun-07 570
25-Jun-07 550
26-Jun-07 550
27-Jun-07 575
28-Jun-07 596.9
29-Jun-07 600
2-Jul-07 600
3-Jul-07 598
4-Jul-07 598
5-Jul-07 598
 6-Jul-07 568.1
9-Jul-07 568.5
10-Jul-07 568.5
11-Jul-07 568.5
12-Jul-07 568.5
13-Jul-07 580
16-Jul-07 580
17-Jul-07 562
18-Jul-07 589
19-Jul-07 590
20-Jul-07 590
23-Jul-07 589
24-Jul-07 589
25-Jul-07 589
26-Jul-07 589
27-Jul-07 570
30-Jul-07 570
31-Jul-07 571
1-Aug-07 585
2-Aug-07 556
3-Aug-07 556
6-Aug-07 556
7-Aug-07 556
8-Aug-07 556
9-Aug-07 556
10-Aug-07 556
13-Aug-07 556
15-Aug-07 556
16-Aug-07 556
17-Aug-07 556
20-Aug-07 556
21-Aug-07 556
22-Aug-07 556
23-Aug-07 550
24-Aug-07 570
27-Aug-07 597.5
28-Aug-07 571
29-Aug-07 551.5
30-Aug-07 570
31-Aug-07 575
3-Sep-07 585
 4-Sep-07 580
5-Sep-07 585
6-Sep-07 603.5
7-Sep-07 595
10-Sep-07 600
11-Sep-07 597
12-Sep-07 597
13-Sep-07 597
14-Sep-07 597
17-Sep-07 597
18-Sep-07 572
19-Sep-07 575
20-Sep-07 575
21-Sep-07 575
24-Sep-07 598
25-Sep-07 575
26-Sep-07 584.05
27-Sep-07 585
28-Sep-07 585
1-Oct-07 575
2-Oct-07 576.1
3-Oct-07 576.1
4-Oct-07 556
5-Oct-07 541
8-Oct-07 550
9-Oct-07 550
11-Oct-07 565
15-Oct-07 587
17-Oct-07 587
18-Oct-07 585
19-Oct-07 585
22-Oct-07 560
23-Oct-07 555
24-Oct-07 555
25-Oct-07 575.95
26-Oct-07 575.95
29-Oct-07 575.95
30-Oct-07 575.95
31-Oct-07 547.2
1-Nov-07 520
2-Nov-07 519
 5-Nov-07 519
6-Nov-07 530
7-Nov-07 529
8-Nov-07 505
12-Nov-07 515
13-Nov-07 515
14-Nov-07 515
15-Nov-07 515
16-Nov-07 515
19-Nov-07 515
20-Nov-07 515
21-Nov-07 490
22-Nov-07 490
23-Nov-07 491
26-Nov-07 508
27-Nov-07 510
28-Nov-07 510
29-Nov-07 508
30-Nov-07 508
3-Dec-07 525
4-Dec-07 525
5-Dec-07 525
6-Dec-07 525
7-Dec-07 501
10-Dec-07 486
11-Dec-07 495
12-Dec-07 495
13-Dec-07 495
14-Dec-07 495
17-Dec-07 500
18-Dec-07 500
19-Dec-07 480
24-Dec-07 457
26-Dec-07 478
27-Dec-07 478
31-Dec-07 486.9
2-Jan-08 465.05
3-Jan-08 464.9
4-Jan-08 464.9
7-Jan-08 480
8-Jan-08 480
 9-Jan-08 489
10-Jan-08 485
11-Jan-08 480
14-Jan-08 480
15-Jan-08 480
16-Jan-08 480
17-Jan-08 480
18-Jan-08 480
21-Jan-08 480
22-Jan-08 480
23-Jan-08 460
24-Jan-08 482
25-Jan-08 482
28-Jan-08 482
29-Jan-08 458
30-Jan-08 477.9
31-Jan-08 473.9
1-Feb-08 463
4-Feb-08 444
6-Feb-08 425
7-Feb-08 420
8-Feb-08 410.75
11-Feb-08 419
12-Feb-08 420
13-Feb-08 420
14-Feb-08 439.9
15-Feb-08 439.9
19-Feb-08 439.9
20-Feb-08 439.9
21-Feb-08 420.1
22-Feb-08 417
25-Feb-08 434
26-Feb-08 437
27-Feb-08 425
28-Feb-08 425
29-Feb-08 425
3-Mar-08 425
4-Mar-08 419
5-Mar-08 400
6-Mar-08 400
7-Mar-08 400
10-Mar-08 400
11-Mar-08 400
12-Mar-08 394.5
13-Mar-08 390
14-Mar-08 390
17-Mar-08 371.05
18-Mar-08 371.05
19-Mar-08 371.05
20-Mar-08 365
24-Mar-08 355.5
25-Mar-08 360
26-Mar-08 360
27-Mar-08 368
28-Mar-08 380
31-Mar-08 376
1-Apr-08 385
2-Apr-08 372
3-Apr-08 366
4-Apr-08 348.5
7-Apr-08 345
8-Apr-08 352
9-Apr-08 352
10-Apr-08 352
11-Apr-08 352
14-Apr-08 378
15-Apr-08 396
16-Apr-08 415.8
17-Apr-08 436.55
18-Apr-08 441
21-Apr-08 418.95
22-Apr-08 418.95
23-Apr-08 396.1
24-Apr-08 381
25-Apr-08 396
28-Apr-08 380
29-Apr-08 380
30-Apr-08 365.1
2-May-08 365.1
5-May-08 365.1
6-May-08 365.1
7-May-08 365
8-May-08 383.25
9-May-08 390
12-May-08 380
13-May-08 380
14-May-08 361
15-May-08 365
16-May-08 365
19-May-08 346.75
20-May-08 346.75
21-May-08 330
22-May-08 313.5
23-May-08 305
26-May-08 305
27-May-08 305
28-May-08 305
29-May-08 320
30-May-08 336
2-Jun-08 348
3-Jun-08 348
4-Jun-08 350
5-Jun-08 350
6-Jun-08 350
9-Jun-08 350
10-Jun-08 350
11-Jun-08 350
12-Jun-08 350
13-Jun-08 350
16-Jun-08 350
17-Jun-08 350
18-Jun-08 350
19-Jun-08 350
20-Jun-08 350
23-Jun-08 350
24-Jun-08 350
25-Jun-08 350
26-Jun-08 350
27-Jun-08 350
30-Jun-08 350
1-Jul-08 350
2-Jul-08 350
3-Jul-08 350
 4-Jul-08 350
7-Jul-08 350
8-Jul-08 350
9-Jul-08 350
10-Jul-08 350
11-Jul-08 350
14-Jul-08 350
15-Jul-08 350
16-Jul-08 350
17-Jul-08 388
18-Jul-08 388
21-Jul-08 388
22-Jul-08 388
23-Jul-08 388
24-Jul-08 388
25-Jul-08 388
28-Jul-08 388
29-Jul-08 388
30-Jul-08 388
31-Jul-08 388
1-Aug-08 368.6
4-Aug-08 368.6
5-Aug-08 368.6
6-Aug-08 368.6
7-Aug-08 368.6
8-Aug-08 368.6
11-Aug-08 368.6
12-Aug-08 350.17
13-Aug-08 350.17
15-Aug-08 350.17
18-Aug-08 350.17
19-Aug-08 350.17
20-Aug-08 350.17
21-Aug-08 343.67
22-Aug-08 343.67
25-Aug-08 343.67
26-Aug-08 343.67
27-Aug-08 343.67
28-Aug-08 343.67
29-Aug-08 343.67
1-Sep-08 343.67
 2-Sep-08 343.67
3-Sep-08 343.67
4-Sep-08 343.67
5-Sep-08 343.67
8-Sep-08 343.67
9-Sep-08 343.67
10-Sep-08 343.67
11-Sep-08 343.67
12-Sep-08 343.67
15-Sep-08 343.67
16-Sep-08 343.67
17-Sep-08 343.67
18-Sep-08 343.67
19-Sep-08 343.67
22-Sep-08 343.67
23-Sep-08 343.67
24-Sep-08 343.67
25-Sep-08 343.67
29-Sep-08 343.67
30-Sep-08 343.67
6-Oct-08 343.67
7-Oct-08 343.67
8-Oct-08 343.67
9-Oct-08 343.67
10-Oct-08 343.67
13-Oct-08 343.67
14-Oct-08 343.67
15-Oct-08 343.67
16-Oct-08 343.67
17-Oct-08 343.67
20-Oct-08 343.67
21-Oct-08 343.67
22-Oct-08 343.67
23-Oct-08 343.67
24-Oct-08 343.67
27-Oct-08 343.67
28-Oct-08 343.67
29-Oct-08 343.67
30-Oct-08 343.67
31-Oct-08 343.67
3-Nov-08 343.67
 4-Nov-08 343.67
5-Nov-08 343.67
6-Nov-08 343.67
7-Nov-08 343.67
10-Nov-08 343.67
11-Nov-08 343.67
12-Nov-08 343.67
13-Nov-08 343.67
14-Nov-08 343.67
17-Nov-08 343.67
18-Nov-08 343.67
19-Nov-08 343.67
20-Nov-08 343.67
21-Nov-08 343.67
24-Nov-08 343.67
25-Nov-08 343.67
26-Nov-08 343.67
27-Nov-08 343.67
28-Nov-08 343.67
1-Dec-08 343.67
2-Dec-08 343.67
3-Dec-08 343.67
4-Dec-08 343.67
5-Dec-08 343.67
12-Dec-08 343.67
15-Dec-08 343.67
16-Dec-08 437
17-Dec-08 343.67
18-Dec-08 343.67
19-Dec-08 343.67
22-Dec-08 343.67
23-Dec-08 343.67
24-Dec-08 343.67
26-Dec-08 343.67
29-Dec-08 343.67
30-Dec-08 343.67
31-Dec-08 343.67
2-Jan-09 343.67
5-Jan-09 343.67
6-Jan-09 343.67
9-Jan-09 343.67
12-Jan-09 326.49
13-Jan-09 326.49
14-Jan-09 326.49
15-Jan-09 326.49
16-Jan-09 326.49
19-Jan-09 326.49
20-Jan-09 326.49
21-Jan-09 326.49
22-Jan-09 326.49
23-Jan-09 326.49
26-Jan-09 326.49
27-Jan-09 326.49
28-Jan-09 326.49
29-Jan-09 310.17
30-Jan-09 310.17
2-Feb-09 310.17
3-Feb-09 310.17
4-Feb-09 310.17
6-Feb-09 310.17
9-Feb-09 310.17
10-Feb-09 310.17
11-Feb-09 310.17
12-Feb-09 310.17
13-Feb-09 310.17
16-Feb-09 310.17
17-Feb-09 292.29
18-Feb-09 277.68
19-Feb-09 263.8
20-Feb-09 250.61
23-Feb-09 238.08
24-Feb-09 226.18
25-Feb-09 214.88
26-Feb-09 204.14
27-Feb-09 193.94
2-Mar-09 184.25
3-Mar-09 175.04
4-Mar-09 166.29
5-Mar-09 157.98
6-Mar-09 150.09
9-Mar-09 151
11-Mar-09 159.25
12-Mar-09 167.21
13-Mar-09 175.57
16-Mar-09 184.34
17-Mar-09 193.55
18-Mar-09 203.22
19-Mar-09 213.38
20-Mar-09 224.04
24-Mar-09 235
25-Mar-09 245.17
26-Mar-09 257.42
27-Mar-09 260
30-Mar-09 259.9
31-Mar-09 246.91
1-Apr-09 234.57
2-Apr-09 224
3-Apr-09 220
6-Apr-09 210.5
7-Apr-09 206
8-Apr-09 214.98
9-Apr-09 204.25
10-Apr-09 202
13-Apr-09 202
14-Apr-09 193
15-Apr-09 193
16-Apr-09 193
17-Apr-09 193
20-Apr-09 193
21-Apr-09 193
22-Apr-09 193
23-Apr-09 198.99
24-Apr-09 198
27-Apr-09 198
28-Apr-09 198
29-Apr-09 198
30-Apr-09 198
4-May-09 198
5-May-09 198
6-May-09 198
7-May-09 198
8-May-09 188.35
11-May-09 180.26
12-May-09 180.26
13-May-09 180.01
14-May-09 180.01
15-May-09 172.5
18-May-09 172.5
19-May-09 167.15
20-May-09 170
21-May-09 170
22-May-09 173.5
25-May-09 165.5
26-May-09 162
27-May-09 162.5
28-May-09 169.4
29-May-09 162.5
1-Jun-09 157.07
2-Jun-09 160.25
3-Jun-09 158.5
4-Jun-09 158.5
5-Jun-09 154
8-Jun-09 155
9-Jun-09 150
10-Jun-09 151.5
11-Jun-09 159.07
12-Jun-09 167.02
15-Jun-09 165
16-Jun-09 170.54
17-Jun-09 177
18-Jun-09 183.98
19-Jun-09 182.98
22-Jun-09 179
23-Jun-09 178
24-Jun-09 176
25-Jun-09 171
26-Jun-09 165.04
29-Jun-09 160.25
30-Jun-09 159.01
1-Jul-09 166.75
2-Jul-09 165.1
3-Jul-09 165.6
6-Jul-09 166
7-Jul-09 169.5
 8-Jul-09 165
9-Jul-09 164.5
10-Jul-09 172.65
13-Jul-09 179.49
14-Jul-09 170.53
15-Jul-09 167.99
16-Jul-09 171.88
17-Jul-09 165.61
20-Jul-09 170.99
21-Jul-09 169.99
22-Jul-09 174.87
23-Jul-09 177.1
24-Jul-09 173
27-Jul-09 175.27
28-Jul-09 171.9
29-Jul-09 173.7
30-Jul-09 171
31-Jul-09 167.52
3-Aug-09 166.27
4-Aug-09 172
5-Aug-09 176.99
6-Aug-09 176
7-Aug-09 174
10-Aug-09 170.68
11-Aug-09 176
12-Aug-09 170.9
13-Aug-09 174
17-Aug-09 175
18-Aug-09 175.48
19-Aug-09 177.97
20-Aug-09 186.86
21-Aug-09 190
24-Aug-09 194
25-Aug-09 195
26-Aug-09 194
27-Aug-09 191.5
28-Aug-09 187
31-Aug-09 186.5
1-Sep-09 186.5
2-Sep-09 184
3-Sep-09 185.72
 4-Sep-09 181
7-Sep-09 181
8-Sep-09 181.1
9-Sep-09 187.8
10-Sep-09 187.91
11-Sep-09 187.91
14-Sep-09 193
15-Sep-09 193
16-Sep-09 198.99
17-Sep-09 198.99
18-Sep-09 196.72
24-Sep-09 196.72
25-Sep-09 196.03
28-Sep-09 196.03
29-Sep-09 195
30-Sep-09 195
1-Oct-09 194.75
2-Oct-09 194.75
5-Oct-09 186.16
6-Oct-09 186.16
7-Oct-09 195.43
8-Oct-09 195.43
9-Oct-09 205.17
12-Oct-09 205.17
13-Oct-09 215.42
14-Oct-09 215.42
15-Oct-09 226.19
16-Oct-09 226.19
19-Oct-09 216.05
20-Oct-09 216.05
21-Oct-09 208.16
22-Oct-09 208.16
23-Oct-09 200.11
26-Oct-09 200.11
27-Oct-09 192.03
28-Oct-09 192.03
29-Oct-09 193.52
30-Oct-09 193.52
2-Nov-09 203.19
3-Nov-09 203.19
4-Nov-09 213.09
 5-Nov-09 213.09
6-Nov-09 220.47
10-Nov-09 220.47
11-Nov-09 215
12-Nov-09 215
13-Nov-09 209.34
16-Nov-09 209.34
17-Nov-09 202.83
18-Nov-09 195.89
19-Nov-09 205.68
20-Nov-09 215.96
23-Nov-09 226.75
24-Nov-09 238.08
25-Nov-09 249.98
26-Nov-09 262.47
1-Dec-09 275.59
2-Dec-09 289.36
3-Dec-09 303.82
4-Dec-09 319.01
7-Dec-09 331.15
8-Dec-09 333.11
9-Dec-09 316.46
10-Dec-09 300.64
11-Dec-09 298.5
14-Dec-09 284.26
15-Dec-09 270.14
16-Dec-09 279.9
17-Dec-09 281.5
18-Dec-09 269
21-Dec-09 269
22-Dec-09 261.98
23-Dec-09 260
24-Dec-09 260.04
29-Dec-09 265
30-Dec-09 262.6
31-Dec-09 254.18
4-Jan-10 258
5-Jan-10 257
6-Jan-10 255
7-Jan-10 248.48
8-Jan-10 247.75
11-Jan-10 242
12-Jan-10 252.62
13-Jan-10 259.12
14-Jan-10 267.3
15-Jan-10 266.76
18-Jan-10 277
19-Jan-10 272.99
20-Jan-10 265.01
21-Jan-10 271.75
22-Jan-10 278
25-Jan-10 265.25
26-Jan-10 263
27-Jan-10 266.99
28-Jan-10 265.99
29-Jan-10 260
1-Feb-10 262
2-Feb-10 262.94
3-Feb-10 262.22
4-Feb-10 260.69
8-Feb-10 260.69
9-Feb-10 267
10-Feb-10 262
11-Feb-10 256.71
12-Feb-10 262.24
15-Feb-10 260
16-Feb-10 263.99
17-Feb-10 262.25
18-Feb-10 262.25
19-Feb-10 257
22-Feb-10 245.03
23-Feb-10 252.51
24-Feb-10 253.12
25-Feb-10 253.12
26-Feb-10 260
1-Mar-10 250
2-Mar-10 250
3-Mar-10 249.75
4-Mar-10 244.44
5-Mar-10 247.34
8-Mar-10 242.5
9-Mar-10 243
10-Mar-10 243
11-Mar-10 238
12-Mar-10 226.1
15-Mar-10 214.8
16-Mar-10 204.08
17-Mar-10 199.5
18-Mar-10 193.26
19-Mar-10 199.98
22-Mar-10 203.33
24-Mar-10 210.24
25-Mar-10 215
26-Mar-10 211.48
29-Mar-10 214.7
30-Mar-10 214.7
31-Mar-10 210
1-Apr-10 210
2-Apr-10 217.78
5-Apr-10 212.84
6-Apr-10 219
7-Apr-10 211.63
8-Apr-10 215
9-Apr-10 205.18
12-Apr-10 201.63
13-Apr-10 209.99
14-Apr-10 210
15-Apr-10 210
16-Apr-10 208.55
19-Apr-10 204.01
20-Apr-10 204.5
21-Apr-10 202
22-Apr-10 201.1
23-Apr-10 201
26-Apr-10 203
27-Apr-10 203
28-Apr-10 202.4
29-Apr-10 202.68
30-Apr-10 204
3-May-10 203.89
4-May-10 204.94
5-May-10 202.25
6-May-10 205.05
7-May-10 204.69
10-May-10 214.92
11-May-10 213
12-May-10 205.4
13-May-10 207.95
14-May-10 203.25
17-May-10 208
18-May-10 205
19-May-10 205
20-May-10 205.05
21-May-10 200.79
24-May-10 200.79
25-May-10 200.79
26-May-10 201
27-May-10 202
28-May-10 209.99
31-May-10 208
1-Jun-10 206
2-Jun-10 203.58
3-Jun-10 200.51
4-Jun-10 200
7-Jun-10 199.99
8-Jun-10 195.01
9-Jun-10 192
10-Jun-10 200
11-Jun-10 190.65
14-Jun-10 189.99
15-Jun-10 194.99
16-Jun-10 194.99
17-Jun-10 193
18-Jun-10 202
21-Jun-10 202
22-Jun-10 200
23-Jun-10 201.5
24-Jun-10 191.77
25-Jun-10 194
28-Jun-10 194
29-Jun-10 193.8
30-Jun-10 193.99
1-Jul-10 195
2-Jul-10 196
 5-Jul-10 196
6-Jul-10 195
7-Jul-10 188.01
8-Jul-10 191
9-Jul-10 191.08
12-Jul-10 185.33
13-Jul-10 180
14-Jul-10 189
15-Jul-10 185
16-Jul-10 185
19-Jul-10 185
20-Jul-10 187.5
21-Jul-10 194.66
22-Jul-10 194.66
23-Jul-10 200
26-Jul-10 199.38
27-Jul-10 204.9
28-Jul-10 195
29-Jul-10 202.5
30-Jul-10 199.98
2-Aug-10 199.98
3-Aug-10 199
4-Aug-10 193.5
5-Aug-10 192.04
6-Aug-10 194
9-Aug-10 198
10-Aug-10 190
11-Aug-10 195
12-Aug-10 204.75
13-Aug-10 211
16-Aug-10 206
17-Aug-10 209
18-Aug-10 198.55
19-Aug-10 201.48
20-Aug-10 196.92
23-Aug-10 199.74
24-Aug-10 198.5
25-Aug-10 193.22
26-Aug-10 199.98
27-Aug-10 199.99
30-Aug-10 198.99
31-Aug-10 198
1-Sep-10 198.49
2-Sep-10 196.84
3-Sep-10 194
6-Sep-10 194
7-Sep-10 193.96
8-Sep-10 194.01
9-Sep-10 195.99
14-Sep-10 194.15
15-Sep-10 195.5
16-Sep-10 199.99
17-Sep-10 197.03
20-Sep-10 198.99
21-Sep-10 206
22-Sep-10 195.87
23-Sep-10 195.02
24-Sep-10 200.7
27-Sep-10 200.98
28-Sep-10 200
29-Sep-10 196.94
30-Sep-10 199.99
1-Oct-10 200.09
4-Oct-10 210.09
5-Oct-10 220.59
6-Oct-10 231.61
7-Oct-10 230.08
8-Oct-10 241.58
11-Oct-10 253.65
12-Oct-10 257.58
13-Oct-10 270.45
14-Oct-10 283.97
15-Oct-10 298.16
18-Oct-10 313.06
19-Oct-10 328.71
20-Oct-10 345.14
21-Oct-10 353.86
22-Oct-10 371.55
25-Oct-10 390.11
26-Oct-10 387.72
27-Oct-10 368.34
28-Oct-10 349.99
29-Oct-10 353.68
1-Nov-10 340
2-Nov-10 339.45
3-Nov-10 331.46
4-Nov-10 347.9
5-Nov-10 342.53
8-Nov-10 342.65
10-Nov-10 341
11-Nov-10 339.34
12-Nov-10 328.43
15-Nov-10 327.05
16-Nov-10 318.18
22-Nov-10 327.9
23-Nov-10 321.08
24-Nov-10 326
25-Nov-10 332.1
26-Nov-10 335
29-Nov-10 321.03
30-Nov-10 320.1
1-Dec-10 318.82
2-Dec-10 326.12
3-Dec-10 318.2
6-Dec-10 323.99
7-Dec-10 340.18
8-Dec-10 327.42
9-Dec-10 329.93
10-Dec-10 329.04
13-Dec-10 329
14-Dec-10 332.99
15-Dec-10 334
20-Dec-10 331.21
21-Dec-10 316.33
22-Dec-10 300.52
23-Dec-10 295.67
24-Dec-10 304.94
27-Dec-10 300
28-Dec-10 314.81
29-Dec-10 317.03
30-Dec-10 328
31-Dec-10 326.25
 Date Lekson/Philip Morris
HPR
2-Jan-06 1
3-Jan-06 1.002284843869
4-Jan-06 0.987841945288754
5-Jan-06 1
6-Jan-06 1
9-Jan-06 0.972307692307692
16-Jan-06 0.993670886075949
17-Jan-06 1.0031847133758
18-Jan-06 1.0031746031746
19-Jan-06 1
20-Jan-06 0.990506329113924
23-Jan-06 0.990415335463259
24-Jan-06 1
25-Jan-06 1.01612903225806
26-Jan-06 0.968253968253968
27-Jan-06 1
30-Jan-06 1.01639344262295
31-Jan-06 1
1-Feb-06 0.993548387096774
2-Feb-06 0.99025974025974
3-Feb-06 1.00655737704918
6-Feb-06 0.999837133550489
7-Feb-06 0.99625346147581
10-Feb-06 1.00392413342054
13-Feb-06 0.994462540716612
14-Feb-06 0.998853586636096
15-Feb-06 0.983767830791933
16-Feb-06 0.983333333333333
17-Feb-06 0.983050847457627
20-Feb-06 0.982758620689655
21-Feb-06 1
22-Feb-06 1
23-Feb-06 1.01754385964912
24-Feb-06 1
27-Feb-06 0.986206896551724
28-Feb-06 1
1-Mar-06 1
2-Mar-06 1
3-Mar-06 1
 6-Mar-06 0.996503496503496
7-Mar-06 1
8-Mar-06 1
9-Mar-06 1
10-Mar-06 1
13-Mar-06 1
14-Mar-06 1
15-Mar-06 1
16-Mar-06 1.04912280701754
17-Mar-06 0.960702341137124
20-Mar-06 1.00261096605744
21-Mar-06 1
22-Mar-06 1
24-Mar-06 1
27-Mar-06 1.00694444444444
28-Mar-06 1.00344827586207
29-Mar-06 1
30-Mar-06 1.01030927835052
31-Mar-06 1.02687074829932
3-Apr-06 0.978800927459424
4-Apr-06 1
5-Apr-06 1.01505922165821
6-Apr-06 0.98349724954159
7-Apr-06 1.01694915254237
10-Apr-06 0.996666666666667
13-Apr-06 1
14-Apr-06 1
17-Apr-06 1.01672240802676
18-Apr-06 1.00657894736842
19-Apr-06 1.04901960784314
20-Apr-06 1.04517133956386
21-Apr-06 1.03427719821162
24-Apr-06 0.994236311239193
25-Apr-06 1.00072463768116
26-Apr-06 1.01086169442433
27-Apr-06 1.00143266475645
28-Apr-06 0.955650929899857
2-May-06 1.02395209580838
3-May-06 0.991959064327485
4-May-06 1.03168754605748
5-May-06 0.991428571428571
8-May-06 1
9-May-06 0.994236311239193
10-May-06 1
11-May-06 0.98695652173913
12-May-06 1.01027900146843
15-May-06 0.989825581395349
16-May-06 1.01908957415565
17-May-06 1.01440922190202
18-May-06 1.00568181818182
19-May-06 0.994350282485876
22-May-06 0.980113636363636
23-May-06 0.985217391304348
24-May-06 0.856134157105031
25-May-06 1
26-May-06 1.03092783505155
29-May-06 0.95
30-May-06 1.04877192982456
31-May-06 0.970224155235865
1-Jun-06 1.02758620689655
2-Jun-06 1
5-Jun-06 1
6-Jun-06 1.02348993288591
7-Jun-06 0.973770491803279
8-Jun-06 1.00319865319865
9-Jun-06 1
12-Jun-06 1
13-Jun-06 0.973317670750126
14-Jun-06 1
15-Jun-06 1.01724137931034
16-Jun-06 1.00677966101695
19-Jun-06 0.996464646464646
20-Jun-06 0.976516303429633
21-Jun-06 1.01038062283737
22-Jun-06 0.95
23-Jun-06 1.04181687094448
26-Jun-06 1.00294117647059
27-Jun-06 1.01949284112472
28-Jun-06 1
29-Jun-06 1.00846023688663
30-Jun-06 0.986409395973154
3-Jul-06 0.996768157849975
 4-Jul-06 0.986348122866894
5-Jul-06 1.01712802768166
6-Jul-06 0.983160401428814
7-Jul-06 1.01038062283737
10-Jul-06 1
11-Jul-06 1
12-Jul-06 1
13-Jul-06 1
14-Jul-06 0.98972602739726
17-Jul-06 1
18-Jul-06 1
19-Jul-06 1
20-Jul-06 1
21-Jul-06 1
24-Jul-06 1.03460207612457
25-Jul-06 0.966555183946488
26-Jul-06 1.00692041522491
27-Jul-06 1.00343642611684
28-Jul-06 0.993150684931507
31-Jul-06 1
1-Aug-06 0.996551724137931
2-Aug-06 1.01384083044983
3-Aug-06 1.01843003412969
4-Aug-06 1
7-Aug-06 1.00469168900804
8-Aug-06 1
9-Aug-06 1.00066711140761
10-Aug-06 1
11-Aug-06 1
15-Aug-06 1
16-Aug-06 1
17-Aug-06 1
18-Aug-06 1
21-Aug-06 1
22-Aug-06 1
23-Aug-06 1
24-Aug-06 1
25-Aug-06 1.00333333333333
28-Aug-06 1
29-Aug-06 0.996677740863787
30-Aug-06 1.00166666666667
31-Aug-06 1.00499168053245
1-Sep-06 0.993377483443708
4-Sep-06 1
5-Sep-06 1
6-Sep-06 1
7-Sep-06 1
8-Sep-06 1
11-Sep-06 1
12-Sep-06 1
13-Sep-06 1
14-Sep-06 1
15-Sep-06 1
18-Sep-06 1
19-Sep-06 1
20-Sep-06 1
21-Sep-06 1
22-Sep-06 1
25-Sep-06 1
26-Sep-06 1
27-Sep-06 1
28-Sep-06 1
29-Sep-06 1.03333333333333
2-Oct-06 0.983870967741935
3-Oct-06 0.986885245901639
4-Oct-06 0.996677740863787
5-Oct-06 1
6-Oct-06 1
9-Oct-06 1.00333333333333
10-Oct-06 1.01328903654485
11-Oct-06 1.02950819672131
12-Oct-06 1.03343949044586
13-Oct-06 1
16-Oct-06 1.0231124807396
17-Oct-06 1.00903614457831
18-Oct-06 1
19-Oct-06 0.985074626865672
30-Oct-06 1
31-Oct-06 1
1-Nov-06 1
2-Nov-06 1
3-Nov-06 1.03939393939394
 6-Nov-06 1
7-Nov-06 1
8-Nov-06 1.00874635568513
10-Nov-06 0.996820809248555
13-Nov-06 0.979994201217744
14-Nov-06 1.03550295857988
15-Nov-06 1.01114285714286
16-Nov-06 0.991805594800791
17-Nov-06 1.01139601139601
20-Nov-06 0.985915492957746
21-Nov-06 1
22-Nov-06 1
23-Nov-06 1
24-Nov-06 0.971428571428571
27-Nov-06 1.02941176470588
28-Nov-06 1
29-Nov-06 1
30-Nov-06 1
1-Dec-06 1.01285714285714
4-Dec-06 0.987165021156558
5-Dec-06 1
6-Dec-06 1.01443063294756
7-Dec-06 1
8-Dec-06 0.985915492957746
11-Dec-06 0.985714285714286
12-Dec-06 1
13-Dec-06 1.02753623188406
14-Dec-06 1.01551480959097
15-Dec-06 0.986111111111111
18-Dec-06 1.01408450704225
19-Dec-06 0.997222222222222
20-Dec-06 1
21-Dec-06 0.997214484679666
22-Dec-06 1.00586592178771
26-Dec-06 1.01360733129686
27-Dec-06 1.04109589041096
28-Dec-06 1.03947368421053
29-Dec-06 1.0253164556962
3-Jan-07 1.01234567901235
4-Jan-07 1.00487804878049
5-Jan-07 1.00728155339806
 8-Jan-07 0.980722891566265
9-Jan-07 1.04668304668305
10-Jan-07 1.04929577464789
11-Jan-07 1.04921700223714
12-Jan-07 1.05
15-Jan-07 1.04985277693167
16-Jan-07 1.05
17-Jan-07 1.04992170949618
18-Jan-07 1.04991665935608
19-Jan-07 1.04996657754011
22-Jan-07 1.03453764125418
23-Jan-07 0.999846153846154
24-Jan-07 0.989075242344976
25-Jan-07 0.997277535780958
26-Jan-07 1.01240152874191
31-Jan-07 1.00462249614792
1-Feb-07 1
2-Feb-07 1.00153374233129
6-Feb-07 0.995482388973966
7-Feb-07 1.00307668640874
8-Feb-07 1.00038340618051
9-Feb-07 0.998007051969953
12-Feb-07 0.995391705069124
13-Feb-07 1.01234567901235
14-Feb-07 0.993521341463415
15-Feb-07 0.998925968546222
16-Feb-07 1.00145918132248
19-Feb-07 1.00460122699387
20-Feb-07 1.00152671755725
21-Feb-07 0.992378048780488
22-Feb-07 1.00768049155146
23-Feb-07 0.996951219512195
26-Feb-07 1.0045871559633
27-Feb-07 0.993911719939117
28-Feb-07 0.995405819295559
1-Mar-07 1.01384615384615
2-Mar-07 1
5-Mar-07 0.996965098634294
6-Mar-07 1.00456621004566
7-Mar-07 1
8-Mar-07 0.998484848484848
 9-Mar-07 0.983308042488619
12-Mar-07 1
13-Mar-07 1
14-Mar-07 1
15-Mar-07 1
16-Mar-07 0.99537037037037
19-Mar-07 0.992248062015504
20-Mar-07 1
21-Mar-07 1
22-Mar-07 1
26-Mar-07 1
27-Mar-07 1
28-Mar-07 0.9984375
29-Mar-07 0.985915492957746
30-Mar-07 1
2-Apr-07 1
3-Apr-07 1
4-Apr-07 1
5-Apr-07 1
6-Apr-07 1
9-Apr-07 1
10-Apr-07 1
11-Apr-07 1
12-Apr-07 0.995238095238095
13-Apr-07 1
16-Apr-07 0.988835725677831
17-Apr-07 1
18-Apr-07 0.983870967741935
19-Apr-07 0.983606557377049
20-Apr-07 0.991666666666667
23-Apr-07 0.95
24-Apr-07 1
25-Apr-07 1
26-Apr-07 0.999557717823972
27-Apr-07 1
30-Apr-07 1
2-May-07 1.00884955752212
3-May-07 1
4-May-07 1
7-May-07 1.01754385964912
8-May-07 0.991379310344828
9-May-07 1
10-May-07 0.974086956521739
11-May-07 1
14-May-07 1
15-May-07 1
16-May-07 1.01767541510445
17-May-07 0.986140350877193
18-May-07 1.00515922433731
21-May-07 1
22-May-07 1.02654867256637
23-May-07 1
24-May-07 1
25-May-07 1
28-May-07 0.991379310344828
29-May-07 1
30-May-07 1
31-May-07 1
1-Jun-07 0.991304347826087
4-Jun-07 1
5-Jun-07 1
6-Jun-07 1
7-Jun-07 1
8-Jun-07 1.00701754385965
11-Jun-07 1.0191637630662
12-Jun-07 1
13-Jun-07 0.991452991452992
14-Jun-07 1
15-Jun-07 1
18-Jun-07 0.982758620689655
19-Jun-07 1
20-Jun-07 1
21-Jun-07 1
22-Jun-07 0.964912280701754
25-Jun-07 1
26-Jun-07 1.04545454545455
27-Jun-07 1.03808695652174
28-Jun-07 1.0051934997487
29-Jun-07 1
2-Jul-07 0.996666666666667
3-Jul-07 1
4-Jul-07 1
 5-Jul-07 0.95
6-Jul-07 1.0007041013906
9-Jul-07 1
10-Jul-07 1
11-Jul-07 1
12-Jul-07 1.02022867194371
13-Jul-07 1
16-Jul-07 0.968965517241379
17-Jul-07 1.04804270462633
18-Jul-07 1.00169779286927
19-Jul-07 1
20-Jul-07 0.998305084745763
23-Jul-07 1
24-Jul-07 1
25-Jul-07 1
26-Jul-07 0.967741935483871
27-Jul-07 1
30-Jul-07 1.00175438596491
31-Jul-07 1.02451838879159
1-Aug-07 0.95042735042735
2-Aug-07 1
3-Aug-07 1
6-Aug-07 1
7-Aug-07 1
8-Aug-07 1
9-Aug-07 1
10-Aug-07 1
13-Aug-07 1
15-Aug-07 1
16-Aug-07 1
17-Aug-07 1
20-Aug-07 1
21-Aug-07 1
22-Aug-07 0.989208633093525
23-Aug-07 1.03636363636364
24-Aug-07 1.04824561403509
27-Aug-07 0.955648535564854
28-Aug-07 0.96584938704028
29-Aug-07 1.03354487760653
30-Aug-07 1.00877192982456
31-Aug-07 1.01739130434783
 3-Sep-07 0.991452991452992
4-Sep-07 1.00862068965517
5-Sep-07 1.03162393162393
6-Sep-07 0.985915492957746
7-Sep-07 1.00840336134454
10-Sep-07 0.995
11-Sep-07 1
12-Sep-07 1
13-Sep-07 1
14-Sep-07 1
17-Sep-07 0.958123953098827
18-Sep-07 1.00524475524476
19-Sep-07 1
20-Sep-07 1
21-Sep-07 1.04
24-Sep-07 0.961538461538462
25-Sep-07 1.01573913043478
26-Sep-07 1.00162657306737
27-Sep-07 1
28-Sep-07 0.982905982905983
1-Oct-07 1.00191304347826
2-Oct-07 1
3-Oct-07 0.965110223919458
4-Oct-07 0.973021582733813
5-Oct-07 1.01663585951941
8-Oct-07 1
9-Oct-07 1.02727272727273
11-Oct-07 1.03893805309735
15-Oct-07 1
17-Oct-07 0.996592844974446
18-Oct-07 1
19-Oct-07 0.957264957264957
22-Oct-07 0.991071428571429
23-Oct-07 1
24-Oct-07 1.03774774774775
25-Oct-07 1
26-Oct-07 1
29-Oct-07 1
30-Oct-07 0.950082472436844
31-Oct-07 0.950292397660819
1-Nov-07 0.998076923076923
 2-Nov-07 1
5-Nov-07 1.02119460500963
6-Nov-07 0.99811320754717
7-Nov-07 0.954631379962193
8-Nov-07 1.01980198019802
12-Nov-07 1
13-Nov-07 1
14-Nov-07 1
15-Nov-07 1
16-Nov-07 1
19-Nov-07 1
20-Nov-07 0.951456310679612
21-Nov-07 1
22-Nov-07 1.00204081632653
23-Nov-07 1.03462321792261
26-Nov-07 1.00393700787402
27-Nov-07 1
28-Nov-07 0.996078431372549
29-Nov-07 1
30-Nov-07 1.03346456692913
3-Dec-07 1
4-Dec-07 1
5-Dec-07 1
6-Dec-07 0.954285714285714
7-Dec-07 0.970059880239521
10-Dec-07 1.01851851851852
11-Dec-07 1
12-Dec-07 1
13-Dec-07 1
14-Dec-07 1.01010101010101
17-Dec-07 1
18-Dec-07 0.96
19-Dec-07 0.952083333333333
24-Dec-07 1.04595185995624
26-Dec-07 1
27-Dec-07 1.01861924686192
31-Dec-07 0.955124255493941
2-Jan-08 0.9996774540372
3-Jan-08 1
4-Jan-08 1.03248010324801
7-Jan-08 1
 8-Jan-08 1.01875
9-Jan-08 0.991820040899795
10-Jan-08 0.989690721649485
11-Jan-08 1
14-Jan-08 1
15-Jan-08 1
16-Jan-08 1
17-Jan-08 1
18-Jan-08 1
21-Jan-08 1
22-Jan-08 0.958333333333333
23-Jan-08 1.04782608695652
24-Jan-08 1
25-Jan-08 1
28-Jan-08 0.950207468879668
29-Jan-08 1.04344978165939
30-Jan-08 0.991630048127223
31-Jan-08 0.976999366955054
1-Feb-08 0.958963282937365
4-Feb-08 0.957207207207207
6-Feb-08 0.988235294117647
7-Feb-08 0.97797619047619
8-Feb-08 1.02008520998174
11-Feb-08 1.00238663484487
12-Feb-08 1
13-Feb-08 1.04738095238095
14-Feb-08 1
15-Feb-08 1
19-Feb-08 1
20-Feb-08 0.954989770402364
21-Feb-08 0.99262080457034
22-Feb-08 1.04076738609113
25-Feb-08 1.00691244239631
26-Feb-08 0.97254004576659
27-Feb-08 1
28-Feb-08 1
29-Feb-08 1
3-Mar-08 0.985882352941176
4-Mar-08 0.954653937947494
5-Mar-08 1
6-Mar-08 1
 7-Mar-08 1
10-Mar-08 1
11-Mar-08 0.98625
12-Mar-08 0.988593155893536
13-Mar-08 1
14-Mar-08 0.951410256410256
17-Mar-08 1
18-Mar-08 1
19-Mar-08 0.983694919822126
20-Mar-08 0.973972602739726
24-Mar-08 1.0126582278481
25-Mar-08 1
26-Mar-08 1.02222222222222
27-Mar-08 1.03260869565217
28-Mar-08 0.989473684210526
31-Mar-08 1.02393617021277
1-Apr-08 0.966233766233766
2-Apr-08 0.983870967741935
3-Apr-08 0.952185792349727
4-Apr-08 0.989956958393113
7-Apr-08 1.02028985507246
8-Apr-08 1
9-Apr-08 1
10-Apr-08 1
11-Apr-08 1.07386363636364
14-Apr-08 1.04761904761905
15-Apr-08 1.05
16-Apr-08 1.0499037999038
17-Apr-08 1.01019356316573
18-Apr-08 0.95
21-Apr-08 1
22-Apr-08 0.945458885308509
23-Apr-08 0.961878313557182
24-Apr-08 1.03937007874016
25-Apr-08 0.95959595959596
28-Apr-08 1
29-Apr-08 0.960789473684211
30-Apr-08 1
2-May-08 1
5-May-08 1
6-May-08 0.999726102437688
7-May-08 1.05
8-May-08 1.01761252446184
9-May-08 0.974358974358974
12-May-08 1
13-May-08 0.95
14-May-08 1.01108033240997
15-May-08 1
16-May-08 0.95
19-May-08 1
20-May-08 0.951694304253785
21-May-08 0.95
22-May-08 0.972886762360447
23-May-08 1
26-May-08 1
27-May-08 1
28-May-08 1.04918032786885
29-May-08 1.05
30-May-08 1.03571428571429
2-Jun-08 1
3-Jun-08 1.00574712643678
4-Jun-08 1
5-Jun-08 1
6-Jun-08 1
9-Jun-08 1
10-Jun-08 1
11-Jun-08 1
12-Jun-08 1
13-Jun-08 1
16-Jun-08 1
17-Jun-08 1
18-Jun-08 1
19-Jun-08 1
20-Jun-08 1
23-Jun-08 1
24-Jun-08 1
25-Jun-08 1
26-Jun-08 1
27-Jun-08 1
30-Jun-08 1
1-Jul-08 1
2-Jul-08 1
 3-Jul-08 1
4-Jul-08 1
7-Jul-08 1
8-Jul-08 1
9-Jul-08 1
10-Jul-08 1
11-Jul-08 1
14-Jul-08 1
15-Jul-08 1
16-Jul-08 1.10857142857143
17-Jul-08 1
18-Jul-08 1
21-Jul-08 1
22-Jul-08 1
23-Jul-08 1
24-Jul-08 1
25-Jul-08 1
28-Jul-08 1
29-Jul-08 1
30-Jul-08 1
31-Jul-08 0.95
1-Aug-08 1
4-Aug-08 1
5-Aug-08 1
6-Aug-08 1
7-Aug-08 1
8-Aug-08 1
11-Aug-08 0.95
12-Aug-08 1
13-Aug-08 1
15-Aug-08 1
18-Aug-08 1
19-Aug-08 1
20-Aug-08 0.981437587457521
21-Aug-08 1
22-Aug-08 1
25-Aug-08 1
26-Aug-08 1
27-Aug-08 1
28-Aug-08 1
29-Aug-08 1
 1-Sep-08 1
2-Sep-08 1
3-Sep-08 1
4-Sep-08 1
5-Sep-08 1
8-Sep-08 1
9-Sep-08 1
10-Sep-08 1
11-Sep-08 1
12-Sep-08 1
15-Sep-08 1
16-Sep-08 1
17-Sep-08 1
18-Sep-08 1
19-Sep-08 1
22-Sep-08 1
23-Sep-08 1
24-Sep-08 1
25-Sep-08 1
29-Sep-08 1
30-Sep-08 1
6-Oct-08 1
7-Oct-08 1
8-Oct-08 1
9-Oct-08 1
10-Oct-08 1
13-Oct-08 1
14-Oct-08 1
15-Oct-08 1
16-Oct-08 1
17-Oct-08 1
20-Oct-08 1
21-Oct-08 1
22-Oct-08 1
23-Oct-08 1
24-Oct-08 1
27-Oct-08 1
28-Oct-08 1
29-Oct-08 1
30-Oct-08 1
31-Oct-08 1
 3-Nov-08 1
4-Nov-08 1
5-Nov-08 1
6-Nov-08 1
7-Nov-08 1
10-Nov-08 1
11-Nov-08 1
12-Nov-08 1
13-Nov-08 1
14-Nov-08 1
17-Nov-08 1
18-Nov-08 1
19-Nov-08 1
20-Nov-08 1
21-Nov-08 1
24-Nov-08 1
25-Nov-08 1
26-Nov-08 1
27-Nov-08 1
28-Nov-08 1
1-Dec-08 1
2-Dec-08 1
3-Dec-08 1
4-Dec-08 1
5-Dec-08 1
12-Dec-08 1
15-Dec-08 1.27156865597812
16-Dec-08 0.786430205949657
17-Dec-08 1
18-Dec-08 1
19-Dec-08 1
22-Dec-08 1
23-Dec-08 1
24-Dec-08 1
26-Dec-08 1
29-Dec-08 1
30-Dec-08 1
31-Dec-08 1
2-Jan-09 1
5-Jan-09 1
6-Jan-09 1
 9-Jan-09 0.95001018418832
12-Jan-09 1
13-Jan-09 1
14-Jan-09 1
15-Jan-09 1
16-Jan-09 1
19-Jan-09 1
20-Jan-09 1
21-Jan-09 1
22-Jan-09 1
23-Jan-09 1
26-Jan-09 1
27-Jan-09 1
28-Jan-09 0.950013782964256
29-Jan-09 1
30-Jan-09 1
2-Feb-09 1
3-Feb-09 1
4-Feb-09 1
6-Feb-09 1
9-Feb-09 1
10-Feb-09 1
11-Feb-09 1
12-Feb-09 1
13-Feb-09 1
16-Feb-09 0.942354192861979
17-Feb-09 0.950015395668685
18-Feb-09 0.950014405070585
19-Feb-09 0.95
20-Feb-09 0.950001995131878
23-Feb-09 0.950016801075269
24-Feb-09 0.95003979131665
25-Feb-09 0.950018615040953
26-Feb-09 0.950034290193005
27-Feb-09 0.950036093637207
2-Mar-09 0.950013568521031
3-Mar-09 0.950011425959781
4-Mar-09 0.950027061158218
5-Mar-09 0.950056969236612
6-Mar-09 1.00606302884936
9-Mar-09 1.0546357615894
11-Mar-09 1.04998430141287
12-Mar-09 1.04999700974822
13-Mar-09 1.04995158626189
16-Mar-09 1.04996202668981
17-Mar-09 1.04996125032291
18-Mar-09 1.04999507922449
19-Mar-09 1.0499578217265
20-Mar-09 1.04891983574362
24-Mar-09 1.04327659574468
25-Mar-09 1.04996533017906
26-Mar-09 1.01002253127185
27-Mar-09 0.999615384615385
30-Mar-09 0.950019238168526
31-Mar-09 0.950022275322992
1-Apr-09 0.954938824231573
2-Apr-09 0.982142857142857
3-Apr-09 0.956818181818182
6-Apr-09 0.978622327790974
7-Apr-09 1.04359223300971
8-Apr-09 0.950088380314448
9-Apr-09 0.988984088127295
10-Apr-09 1
13-Apr-09 0.955445544554455
14-Apr-09 1
15-Apr-09 1
16-Apr-09 1
17-Apr-09 1
20-Apr-09 1
21-Apr-09 1
22-Apr-09 1.03103626943005
23-Apr-09 0.99502487562189
24-Apr-09 1
27-Apr-09 1
28-Apr-09 1
29-Apr-09 1
30-Apr-09 1
4-May-09 1
5-May-09 1
6-May-09 1
7-May-09 0.951262626262626
8-May-09 0.957048048845235
11-May-09 1
12-May-09 0.998613114390325
13-May-09 1
14-May-09 0.958280095550247
15-May-09 1
18-May-09 0.968985507246377
19-May-09 1.01705055339515
20-May-09 1
21-May-09 1.02058823529412
22-May-09 0.953890489913545
25-May-09 0.978851963746224
26-May-09 1.00308641975309
27-May-09 1.04246153846154
28-May-09 0.95926800472255
29-May-09 0.966584615384615
1-Jun-09 1.02024575030241
2-Jun-09 0.989079563182527
3-Jun-09 1
4-Jun-09 0.971608832807571
5-Jun-09 1.00649350649351
8-Jun-09 0.967741935483871
9-Jun-09 1.01
10-Jun-09 1.04996699669967
11-Jun-09 1.04997799710819
12-Jun-09 0.987905640043108
15-Jun-09 1.03357575757576
16-Jun-09 1.03787967632227
17-Jun-09 1.03943502824859
18-Jun-09 0.994564626589847
19-Jun-09 0.978248988960542
22-Jun-09 0.994413407821229
23-Jun-09 0.98876404494382
24-Jun-09 0.971590909090909
25-Jun-09 0.965146198830409
26-Jun-09 0.970976732913233
29-Jun-09 0.992262090483619
30-Jun-09 1.04867618388781
1-Jul-09 0.990104947526237
2-Jul-09 1.0030284675954
3-Jul-09 1.0024154589372
6-Jul-09 1.0210843373494
 7-Jul-09 0.973451327433628
8-Jul-09 0.996969696969697
9-Jul-09 1.04954407294833
10-Jul-09 1.03961772371851
13-Jul-09 0.950080784444816
14-Jul-09 0.985105260071542
15-Jul-09 1.02315614024644
16-Jul-09 0.963521061205492
17-Jul-09 1.03248596099269
20-Jul-09 0.994151704778057
21-Jul-09 1.02870757103359
22-Jul-09 1.01275233030251
23-Jul-09 0.976849237718803
24-Jul-09 1.01312138728324
27-Jul-09 0.98077252239402
28-Jul-09 1.01047120418848
29-Jul-09 0.984455958549223
30-Jul-09 0.979649122807018
31-Jul-09 0.992538204393505
3-Aug-09 1.03446201960666
4-Aug-09 1.02901162790698
5-Aug-09 0.994406463642014
6-Aug-09 0.988636363636364
7-Aug-09 0.980919540229885
10-Aug-09 1.03116943988751
11-Aug-09 0.971022727272727
12-Aug-09 1.01813926272674
13-Aug-09 1.00574712643678
17-Aug-09 1.00274285714286
18-Aug-09 1.01418965124231
19-Aug-09 1.04995223914143
20-Aug-09 1.0168040244033
21-Aug-09 1.02105263157895
24-Aug-09 1.00515463917526
25-Aug-09 0.994871794871795
26-Aug-09 0.987113402061856
27-Aug-09 0.976501305483029
28-Aug-09 0.997326203208556
31-Aug-09 1
1-Sep-09 0.986595174262735
2-Sep-09 1.00934782608696
 3-Sep-09 0.974585397372389
4-Sep-09 1
7-Sep-09 1.00055248618785
8-Sep-09 1.03699613473219
9-Sep-09 1.00058572949947
10-Sep-09 1
11-Sep-09 1.02708743547443
14-Sep-09 1
15-Sep-09 1.03103626943005
16-Sep-09 1
17-Sep-09 0.988592391577466
18-Sep-09 1
24-Sep-09 0.996492476616511
25-Sep-09 1
28-Sep-09 0.99474570218844
29-Sep-09 1
30-Sep-09 0.998717948717949
1-Oct-09 1
2-Oct-09 0.95589216944801
5-Oct-09 1
6-Oct-09 1.04979587451655
7-Oct-09 1
8-Oct-09 1.04983881696771
9-Oct-09 1
12-Oct-09 1.04995857094117
13-Oct-09 1
14-Oct-09 1.04999535790549
15-Oct-09 1
16-Oct-09 0.955170431937752
19-Oct-09 1
20-Oct-09 0.963480675769498
21-Oct-09 1
22-Oct-09 0.961327824750192
23-Oct-09 1
26-Oct-09 0.959622207785718
27-Oct-09 1
28-Oct-09 1.007759204291
29-Oct-09 1
30-Oct-09 1.04996899545267
2-Nov-09 1
3-Nov-09 1.04872287021999
 4-Nov-09 1
5-Nov-09 1.03463325355484
6-Nov-09 1
10-Nov-09 0.975189368168005
11-Nov-09 1
12-Nov-09 0.973674418604651
13-Nov-09 1
16-Nov-09 0.9689022642591
17-Nov-09 0.965784154217818
18-Nov-09 1.04997702792384
19-Nov-09 1.04998055231427
20-Nov-09 1.04996295610298
23-Nov-09 1.04996692392503
24-Nov-09 1.04998319892473
25-Nov-09 1.04996399711977
26-Nov-09 1.04998666514268
1-Dec-09 1.04996552850249
2-Dec-09 1.04997235277855
3-Dec-09 1.04999670857745
4-Dec-09 1.03805523337826
7-Dec-09 1.00591876792994
8-Dec-09 0.950016511062412
9-Dec-09 0.950009479871074
10-Dec-09 0.992881852048962
11-Dec-09 0.952294807370184
14-Dec-09 0.950327165271231
15-Dec-09 1.03612941437773
16-Dec-09 1.00571632725974
17-Dec-09 0.955595026642984
18-Dec-09 1
21-Dec-09 0.973903345724907
22-Dec-09 0.992442171158104
23-Dec-09 1.00015384615385
24-Dec-09 1.01907398861714
29-Dec-09 0.990943396226415
30-Dec-09 0.967936024371668
31-Dec-09 1.01502871980486
4-Jan-10 0.996124031007752
5-Jan-10 0.992217898832685
6-Jan-10 0.97443137254902
7-Jan-10 0.997062137797811
 8-Jan-10 0.976791120080727
11-Jan-10 1.04388429752066
12-Jan-10 1.02573034597419
13-Jan-10 1.03156838530411
14-Jan-10 0.997979797979798
15-Jan-10 1.03838656470235
18-Jan-10 0.985523465703971
19-Jan-10 0.970768160005861
20-Jan-10 1.02543300252821
21-Jan-10 1.0229990800368
22-Jan-10 0.954136690647482
25-Jan-10 0.991517436380773
26-Jan-10 1.0151711026616
27-Jan-10 0.996254541368591
28-Jan-10 0.977480356404376
29-Jan-10 1.00769230769231
1-Feb-10 1.00358778625954
2-Feb-10 0.997261732714688
3-Feb-10 0.994165204789871
4-Feb-10 1
8-Feb-10 1.02420499443784
9-Feb-10 0.9812734082397
10-Feb-10 0.979809160305343
11-Feb-10 1.02154181761521
12-Feb-10 0.991458206223307
15-Feb-10 1.01534615384615
16-Feb-10 0.993408841243986
17-Feb-10 1
18-Feb-10 0.97998093422307
19-Feb-10 0.953424124513619
22-Feb-10 1.03052687426029
23-Feb-10 1.00241574591105
24-Feb-10 1
25-Feb-10 1.02718078381795
26-Feb-10 0.961538461538462
1-Mar-10 1
2-Mar-10 0.999
3-Mar-10 0.978738738738739
4-Mar-10 1.01186385207004
5-Mar-10 0.980431794291259
8-Mar-10 1.0020618556701
 9-Mar-10 1
10-Mar-10 0.979423868312757
11-Mar-10 0.95
12-Mar-10 0.950022114108801
15-Mar-10 0.950093109869646
16-Mar-10 0.977557820462564
17-Mar-10 0.968721804511278
18-Mar-10 1.0347718099969
19-Mar-10 1.01675167516752
22-Mar-10 1.03398416367481
24-Mar-10 1.02264079147641
25-Mar-10 0.983627906976744
26-Mar-10 1.01522602610176
29-Mar-10 1
30-Mar-10 0.978108989287378
31-Mar-10 1
1-Apr-10 1.03704761904762
2-Apr-10 0.977316557994306
5-Apr-10 1.02894192820898
6-Apr-10 0.96634703196347
7-Apr-10 1.01592401833388
8-Apr-10 0.954325581395349
9-Apr-10 0.982698118725022
12-Apr-10 1.04146208401528
13-Apr-10 1.0000476213153
14-Apr-10 1
15-Apr-10 0.993095238095238
16-Apr-10 0.97823064013426
19-Apr-10 1.00240184304691
20-Apr-10 0.987775061124694
21-Apr-10 0.995544554455445
22-Apr-10 0.999502734957732
23-Apr-10 1.00995024875622
26-Apr-10 1
27-Apr-10 0.997044334975369
28-Apr-10 1.00138339920949
29-Apr-10 1.0065127294257
30-Apr-10 0.999460784313725
3-May-10 1.00514983569572
4-May-10 0.986874207085
5-May-10 1.01384425216316
6-May-10 0.998244330651061
7-May-10 1.04997801553569
10-May-10 0.99106644332775
11-May-10 0.964319248826291
12-May-10 1.01241480038948
13-May-10 0.977398413080067
14-May-10 1.02337023370234
17-May-10 0.985576923076923
18-May-10 1
19-May-10 1.00024390243902
20-May-10 0.979224579370885
21-May-10 1
24-May-10 1
25-May-10 1.00104586881817
26-May-10 1.00497512437811
27-May-10 1.03955445544554
28-May-10 0.990523358255155
31-May-10 0.990384615384615
1-Jun-10 0.988252427184466
2-Jun-10 0.984919933195795
3-Jun-10 0.9974564859608
4-Jun-10 0.99995
7-Jun-10 0.975098754937747
8-Jun-10 0.984564894107995
9-Jun-10 1.04166666666667
10-Jun-10 0.95325
11-Jun-10 0.996538158929976
14-Jun-10 1.02631717458814
15-Jun-10 1
16-Jun-10 0.989794348428124
17-Jun-10 1.04663212435233
18-Jun-10 1
21-Jun-10 0.99009900990099
22-Jun-10 1.0075
23-Jun-10 0.951712158808933
24-Jun-10 1.01162851332325
25-Jun-10 1
28-Jun-10 0.998969072164948
29-Jun-10 1.00098039215686
30-Jun-10 1.00520645394092
1-Jul-10 1.00512820512821
 2-Jul-10 1
5-Jul-10 0.994897959183673
6-Jul-10 0.964153846153846
7-Jul-10 1.01590340939312
8-Jul-10 1.00041884816754
9-Jul-10 0.969907891982416
12-Jul-10 0.971240489936869
13-Jul-10 1.05
14-Jul-10 0.978835978835979
15-Jul-10 1
16-Jul-10 1
19-Jul-10 1.01351351351351
20-Jul-10 1.03818666666667
21-Jul-10 1
22-Jul-10 1.02743244631665
23-Jul-10 0.9969
26-Jul-10 1.02768582606079
27-Jul-10 0.951683748169839
28-Jul-10 1.03846153846154
29-Jul-10 0.987555555555555
30-Jul-10 1
2-Aug-10 0.995099509950995
3-Aug-10 0.972361809045226
4-Aug-10 0.992454780361757
5-Aug-10 1.0102062070402
6-Aug-10 1.02061855670103
9-Aug-10 0.95959595959596
10-Aug-10 1.02631578947368
11-Aug-10 1.05
12-Aug-10 1.03052503052503
13-Aug-10 0.976303317535545
16-Aug-10 1.01456310679612
17-Aug-10 0.95
18-Aug-10 1.01475698816419
19-Aug-10 0.97736748064324
20-Aug-10 1.01432053625838
23-Aug-10 0.993791929508361
24-Aug-10 0.973400503778337
25-Aug-10 1.03498602629127
26-Aug-10 1.0000500050005
27-Aug-10 0.994999749987499
30-Aug-10 0.99502487562189
31-Aug-10 1.00247474747475
1-Sep-10 0.991687238651821
2-Sep-10 0.985572038203617
3-Sep-10 1
6-Sep-10 0.99979381443299
7-Sep-10 1.00025778511033
8-Sep-10 1.01020565950209
9-Sep-10 0.990611765906424
14-Sep-10 1.00695338655679
15-Sep-10 1.02296675191816
16-Sep-10 0.985199259962998
17-Sep-10 1.0099477236969
20-Sep-10 1.03522790089954
21-Sep-10 0.950825242718447
22-Sep-10 0.995660386991372
23-Sep-10 1.02912521792637
24-Sep-10 1.00139511709018
27-Sep-10 0.995123892924669
28-Sep-10 0.9847
29-Sep-10 1.01548695034021
30-Sep-10 1.00050002500125
1-Oct-10 1.04997751012045
4-Oct-10 1.04997858060831
5-Oct-10 1.04995693367786
6-Oct-10 0.993394067613661
7-Oct-10 1.0499826147427
8-Oct-10 1.04996274526037
11-Oct-10 1.01549379065642
12-Oct-10 1.04996505939902
13-Oct-10 1.04999075614716
14-Oct-10 1.04997006726063
15-Oct-10 1.04997316876845
18-Oct-10 1.04999041717243
19-Oct-10 1.04998326792614
20-Oct-10 1.02526510981051
21-Oct-10 1.04999152207088
22-Oct-10 1.04995290001346
25-Oct-10 0.993873522852529
26-Oct-10 0.950015475085113
27-Oct-10 0.950181897160232
28-Oct-10 1.01054315837595
29-Oct-10 0.961320968106763
1-Nov-10 0.998382352941176
2-Nov-10 0.976461923700103
3-Nov-10 1.0495987449466
4-Nov-10 0.984564530037367
5-Nov-10 1.00035033427729
8-Nov-10 0.995184590690209
10-Nov-10 0.995131964809384
11-Nov-10 0.967849354629575
12-Nov-10 0.995798191395427
15-Nov-10 0.972878764714875
16-Nov-10 1.03054874599283
22-Nov-10 0.979200975907289
23-Nov-10 1.01532328391678
24-Nov-10 1.01871165644172
25-Nov-10 1.00873230954532
26-Nov-10 0.958298507462687
29-Nov-10 0.997103074479021
30-Nov-10 0.996001249609497
1-Dec-10 1.02289693243837
2-Dec-10 0.975714460934625
3-Dec-10 1.01819610307982
6-Dec-10 1.04997067810735
7-Dec-10 0.962490446234347
8-Dec-10 1.00766599474681
9-Dec-10 0.997302458097172
10-Dec-10 0.99987843423292
13-Dec-10 1.01212765957447
14-Dec-10 1.00303312411784
15-Dec-10 0.991646706586826
20-Dec-10 0.955073820234896
21-Dec-10 0.95002054816173
22-Dec-10 0.983861307067749
23-Dec-10 1.03135252139209
24-Dec-10 0.983800091821342
27-Dec-10 1.04936666666667
28-Dec-10 1.00705187255805
29-Dec-10 1.03460240355802
30-Dec-10 0.994664634146341
31-Dec-10
MONTHLY Lekson/Philip Morris
Jan-06 0.94561100612
FEBURARY 0.92328347871
MARCH 1.05806302209
APRIL 1.1110884467
MAY 0.88239950451
JUNE 1.01801926207
JULY 0.98824248271
AUGUST 1.04165722492
SEPTEMBER 1.00842707746
OCTOBER 1.06619762409
NOVEMBER 1.06043413343
DECEMBER 1.16882692336
Jan-07 1.61879913639
FEBURARY 0.99717334256
MARCH 0.96959102944
APRIL 0.89807747083
MAY 1.01893163425
JUNE 1.04633717867
JULY 0.97884190017
AUGUST 1.00546547455
SEPTEMBER 0.98628546986
OCTOBER 0.91002926234
NOVEMBER 1.01350453522
DECEMBER 0.89078813633
Jan-08 1.00082543885
FEBURARY 0.9230209025
MARCH 0.90949259837
APRIL 0.96191985821
MAY 0.96292442363
JUNE 1.00576288205
JULY 1.06024177996
AUGUST 0.93362520388
SEPTEMBER 1
OCTOBER 1
NOVEMBER 1
DECEMBER 1.06322425378
Jan-09 0.90462029128
FEBURARY 0.59787802799
MARCH 1.29790431059
APRIL 0.84881370326
 MAY 0.79828232075
JUNE 1.07084416783
JULY 1.04407889919
AUGUST 1.12622279086
SEPTEMBER 1.046321806
OCTOBER 1.05416274656
NOVEMBER 1.36885325138
DECEMBER 0.95013572861
Jan-10 1.02136597012
FEBURARY 0.95798398324
MARCH 0.84568312619
APRIL 0.97530789116
MAY 1.01360004731
JUNE 0.95168696162
JULY 1.03239651144
AUGUST 0.99921720236
SEPTEMBER 1.01130037273
OCTOBER 1.72063003306
NOVEMBER 0.94178406175
DECEMBER 1.03275290971

Year Lekson/Philip Mo HPY Year Market

2006 1.42069407398 0.420694 2006 0.929661951652711
2007 1.38994703393 0.389947 2007 1.45330164542004
2008 0.83501084881 -0.16499 2008 0.47023369991761
2009 1.11363995298 0.11364 2009 1.69901969263625
2010 1.63791503668 0.637915 2010 1.3281523718274
 HPY Beta Risk Free Annual Return
-0.070338048 1.070728 0.11 -0.083092987
0.4533016454 1.070728 0.11 0.4775826641
-0.5297663 1.070728 0.11 -0.575015654
0.6990196926 1.070728 0.11 0.740679843
0.3281523718 1.070728 0.11 0.34358184
Avg Annual Return 0.1807471413
% 18.074714127
 Date Lekson/Philip Morris X Markrt Y (X-Xbar)
2-Jan-06 328.25 9672.47
3-Jan-06 328.25 0 9766.9 0.009763 -0.0003048798
4-Jan-06 329 0.00228484387 9853.65 0.008882 0.0019799641
5-Jan-06 325 -0.0121580547 9908.29 0.005545 -0.0124629345
6-Jan-06 325 0 9886.3 -0.00222 -0.0003048798
9-Jan-06 325 0 9990.19 0.010508 -0.0003048798
16-Jan-06 316 -0.0276923077 10093.48 0.010339 -0.0279971875
17-Jan-06 314 -0.0063291139 10166 0.007185 -0.0066339937
18-Jan-06 315 0.00318471338 10235.17 0.006804 0.0028798336
19-Jan-06 316 0.00317460317 10259.87 0.002413 0.0028697234
20-Jan-06 316 0 10227.87 -0.00312 -0.0003048798
23-Jan-06 313 -0.0094936709 10346.55 0.011604 -0.0097985506
24-Jan-06 310 -0.0095846645 10169.68 -0.01709 -0.0098895443
25-Jan-06 310 0 10213.26 0.004285 -0.0003048798
26-Jan-06 315 0.01612903226 10304.87 0.00897 0.0158241525
27-Jan-06 305 -0.0317460317 10447.56 0.013847 -0.0320509115
30-Jan-06 305 0 10527.84 0.007684 -0.0003048798
31-Jan-06 310 0.01639344262 10523.37 -0.00042 0.0160885629
1-Feb-06 310 0 10497.07 -0.0025 -0.0003048798
2-Feb-06 308 -0.0064516129 10465.56 -0.003 -0.0067564927
3-Feb-06 305 -0.0097402597 10726.46 0.024929 -0.0100451395
6-Feb-06 307 0.00655737705 10801.09 0.006958 0.0062524973
7-Feb-06 306.95 -0.0001628664 10914.58 0.010507 -0.0004677462
10-Feb-06 305.8 -0.0037465385 11052.86 0.012669 -0.0040514183
13-Feb-06 307 0.00392413342 11218.61 0.014996 0.0036192537
14-Feb-06 305.3 -0.0055374593 10920.09 -0.02661 -0.005842339
15-Feb-06 304.95 -0.0011464134 11259.32 0.031065 -0.0014512931
16-Feb-06 300 -0.0162321692 11177.91 -0.00723 -0.016537049
17-Feb-06 295 -0.0166666667 11352.63 0.015631 -0.0169715464
20-Feb-06 290 -0.0169491525 11443.35 0.007991 -0.0172540323
21-Feb-06 285 -0.0172413793 11537.5 0.008227 -0.0175462591
22-Feb-06 285 0 11446.33 -0.0079 -0.0003048798
23-Feb-06 285 0 11609.85 0.014286 -0.0003048798
24-Feb-06 290 0.01754385965 11546.79 -0.00543 0.0172389799
27-Feb-06 290 0 11191.74 -0.03075 -0.0003048798
28-Feb-06 286 -0.0137931034 11456.12 0.023623 -0.0140979832
1-Mar-06 286 0 11473.99 0.00156 -0.0003048798
2-Mar-06 286 0 11381.25 -0.00808 -0.0003048798
3-Mar-06 286 0 11415.29 0.002991 -0.0003048798
6-Mar-06 286 0 10947.42 -0.04099 -0.0003048798
7-Mar-06 285 -0.0034965035 11086.3 0.012686 -0.0038013833
8-Mar-06 285 0 10598.38 -0.04401 -0.0003048798
 9-Mar-06 285 0 10804.35 0.019434 -0.0003048798
10-Mar-06 285 0 10474.2 -0.03056 -0.0003048798
13-Mar-06 285 0 10094.81 -0.03622 -0.0003048798
14-Mar-06 285 0 10436.53 0.033851 -0.0003048798
15-Mar-06 285 0 10393.87 -0.00409 -0.0003048798
16-Mar-06 285 0 10689.36 0.028429 -0.0003048798
17-Mar-06 299 0.04912280702 10951.08 0.024484 0.0488179273
20-Mar-06 287.25 -0.0392976589 11028.22 0.007044 -0.0396025386
21-Mar-06 288 0.00261096606 11130.13 0.009241 0.0023060863
22-Mar-06 288 0 11278.45 0.013326 -0.0003048798
24-Mar-06 288 0 11459.58 0.01606 -0.0003048798
27-Mar-06 288 0 11402.22 -0.00501 -0.0003048798
28-Mar-06 290 0.00694444444 11449.52 0.004148 0.0066395647
29-Mar-06 291 0.00344827586 11414.34 -0.00307 0.0031433961
30-Mar-06 291 0 11568.69 0.013522 -0.0003048798
31-Mar-06 294 0.01030927835 11485.9 -0.00716 0.0100043986
3-Apr-06 301.9 0.0268707483 11573.94 0.007665 0.0265658685
4-Apr-06 295.5 -0.0211990725 11664.97 0.007865 -0.0215039523
5-Apr-06 295.5 0 11666.38 0.000121 -0.0003048798
6-Apr-06 299.95 0.01505922166 11684.79 0.001578 0.0147543419
7-Apr-06 295 -0.0165027505 11936.59 0.021549 -0.0168076302
10-Apr-06 300 0.01694915254 11992.23 0.004661 0.0166442728
13-Apr-06 299 -0.0033333333 12060.99 0.005734 -0.0036382131
14-Apr-06 299 0 12136.83 0.006288 -0.0003048798
17-Apr-06 299 0 12273.82 0.011287 -0.0003048798
18-Apr-06 304 0.01672240803 12115.46 -0.0129 0.0164175283
19-Apr-06 306 0.00657894737 12048.14 -0.00556 0.0062740676
20-Apr-06 321 0.04901960784 12075.75 0.002292 0.0487147281
21-Apr-06 335.5 0.04517133956 12007.6 -0.00564 0.0448664598
24-Apr-06 347 0.03427719821 11802.68 -0.01707 0.0339723185
25-Apr-06 345 -0.0057636888 11942.3 0.01183 -0.0060685685
26-Apr-06 345.25 0.00072463768 11910.28 -0.00268 0.0004197579
27-Apr-06 349 0.01086169442 11683.94 -0.019 0.0105568147
28-Apr-06 349.5 0.00143266476 11342.17 -0.02925 0.001127785
2-May-06 334 -0.0443490701 11572.94 0.020346 -0.0446539499
3-May-06 342 0.02395209581 11727.93 0.013392 0.023647216
4-May-06 339.25 -0.0080409357 11690.26 -0.00321 -0.0083458154
5-May-06 350 0.03168754606 11686.44 -0.00033 0.0313826663
8-May-06 347 -0.0085714286 11776.91 0.007741 -0.0088763083
9-May-06 347 0 11576.83 -0.01699 -0.0003048798
10-May-06 345 -0.0057636888 11571.9 -0.00043 -0.0060685685
11-May-06 345 0 11531.31 -0.00351 -0.0003048798
12-May-06 340.5 -0.0130434783 11511.54 -0.00171 -0.013348358
15-May-06 344 0.01027900147 11097.27 -0.03599 0.0099741217
16-May-06 340.5 -0.0101744186 10707.56 -0.03512 -0.0104792984
17-May-06 347 0.01908957416 11094.68 0.036154 0.0187846944
18-May-06 352 0.0144092219 10689.44 -0.03653 0.0141043421
19-May-06 354 0.00568181818 10861.31 0.016078 0.0053769384
22-May-06 352 -0.0056497175 10930 0.006324 -0.0059545973
23-May-06 345 -0.0198863636 10932.57 0.000235 -0.0201912434
24-May-06 339.9 -0.0147826087 11116.88 0.016859 -0.0150874885
25-May-06 291 -0.1438658429 11018.96 -0.00881 -0.1441707227
26-May-06 291 0 10660.39 -0.03254 -0.0003048798
29-May-06 300 0.03092783505 10247.59 -0.03872 0.0306229553
30-May-06 285 -0.05 10118.8 -0.01257 -0.0503048798
31-May-06 298.9 0.04877192982 9800.69 -0.03144 0.0484670501
1-Jun-06 290 -0.0297758448 10183.77 0.039087 -0.0300807245
2-Jun-06 298 0.0275862069 10346.23 0.015953 0.0272813271
5-Jun-06 298 0 10374.31 0.002714 -0.0003048798
6-Jun-06 298 0 10532.88 0.015285 -0.0003048798
7-Jun-06 305 0.02348993289 10202.36 -0.03138 0.0231850531
8-Jun-06 297 -0.0262295082 9777.19 -0.04167 -0.026534388
9-Jun-06 297.95 0.0031986532 9849.83 0.00743 0.0028937734
12-Jun-06 297.95 0 9733.23 -0.01184 -0.0003048798
13-Jun-06 297.95 0 9315.08 -0.04296 -0.0003048798
14-Jun-06 290 -0.0266823292 8768.95 -0.05863 -0.026987209
15-Jun-06 290 0 9177.63 0.046605 -0.0003048798
16-Jun-06 295 0.01724137931 9607.11 0.046796 0.0169364995
19-Jun-06 297 0.00677966102 9943.84 0.03505 0.0064747813
20-Jun-06 295.95 -0.0035353535 10106.89 0.016397 -0.0038402333
21-Jun-06 289 -0.0234836966 10102.96 -0.00039 -0.0237885763
22-Jun-06 292 0.01038062284 10174.22 0.007053 0.0100757431
23-Jun-06 277.4 -0.05 9807.53 -0.03604 -0.0503048798
26-Jun-06 289 0.04181687094 9404.7 -0.04107 0.0415119912
27-Jun-06 289.85 0.00294117647 9041.62 -0.03861 0.0026362967
28-Jun-06 295.5 0.01949284112 9434.15 0.043414 0.0191879614
29-Jun-06 295.5 0 9841.43 0.043171 -0.0003048798
30-Jun-06 298 0.00846023689 9989.41 0.015036 0.0081553571
3-Jul-06 293.95 -0.013590604 9603.71 -0.03861 -0.0138954838
4-Jul-06 293 -0.0032318422 9829.64 0.023525 -0.0035367219
5-Jul-06 289 -0.0136518771 9936.49 0.01087 -0.0139567569
6-Jul-06 293.95 0.01712802768 9916.1 -0.00205 0.0168231479
7-Jul-06 289 -0.0168395986 9836.04 -0.00807 -0.0171444783
10-Jul-06 292 0.01038062284 9504.85 -0.03367 0.0100757431
11-Jul-06 292 0 9656.52 0.015957 -0.0003048798
12-Jul-06 292 0 9920.64 0.027351 -0.0003048798
 13-Jul-06 292 0 10014.98 0.009509 -0.0003048798
14-Jul-06 292 0 10027.09 0.001209 -0.0003048798
17-Jul-06 289 -0.0102739726 9947.83 -0.0079 -0.0105788524
18-Jul-06 289 0 10191.07 0.024452 -0.0003048798
19-Jul-06 289 0 10198.79 0.000758 -0.0003048798
20-Jul-06 289 0 10198.67 -1.2E-05 -0.0003048798
21-Jul-06 289 0 10257.63 0.005781 -0.0003048798
24-Jul-06 289 0 10350.63 0.009066 -0.0003048798
25-Jul-06 299 0.03460207612 10401.6 0.004924 0.0342971964
26-Jul-06 289 -0.0334448161 10343.1 -0.00562 -0.0337496958
27-Jul-06 291 0.00692041522 10430.26 0.008427 0.0066155355
28-Jul-06 292 0.00343642612 10353.52 -0.00736 0.0031315464
31-Jul-06 290 -0.0068493151 10497.66 0.013922 -0.0071541948
1-Aug-06 290 0 10507.09 0.000898 -0.0003048798
2-Aug-06 289 -0.0034482759 10558.31 0.004875 -0.0037531556
3-Aug-06 293 0.01384083045 10671.09 0.010682 0.0135359507
4-Aug-06 298.4 0.01843003413 10772.58 0.009511 0.0181251544
7-Aug-06 298.4 0 10846.6 0.006871 -0.0003048798
8-Aug-06 299.8 0.00469168901 10828.9 -0.00163 0.0043868092
9-Aug-06 299.8 0 10655.57 -0.01601 -0.0003048798
10-Aug-06 300 0.00066711141 10525.09 -0.01225 0.0003622316
11-Aug-06 300 0 10406.4 -0.01128 -0.0003048798
15-Aug-06 300 0 10316.9 -0.0086 -0.0003048798
16-Aug-06 300 0 10576.78 0.02519 -0.0003048798
17-Aug-06 300 0 10557.29 -0.00184 -0.0003048798
18-Aug-06 300 0 10562.88 0.000529 -0.0003048798
21-Aug-06 300 0 10481.64 -0.00769 -0.0003048798
22-Aug-06 300 0 10221.49 -0.02482 -0.0003048798
23-Aug-06 300 0 10243.91 0.002193 -0.0003048798
24-Aug-06 300 0 9956.01 -0.0281 -0.0003048798
25-Aug-06 300 0 9584.79 -0.03729 -0.0003048798
28-Aug-06 301 0.00333333333 9876.59 0.030444 0.0030284536
29-Aug-06 301 0 9943.27 0.006751 -0.0003048798
30-Aug-06 300 -0.0033222591 10086.34 0.014389 -0.0036271389
31-Aug-06 300.5 0.00166666667 10063.54 -0.00226 0.0013617869
1-Sep-06 302 0.00499168053 10170.97 0.010675 0.0046868008
4-Sep-06 300 -0.0066225166 10126.9 -0.00433 -0.0069273963
5-Sep-06 300 0 10001.78 -0.01236 -0.0003048798
6-Sep-06 300 0 10069.76 0.006797 -0.0003048798
7-Sep-06 300 0 9927.98 -0.01408 -0.0003048798
8-Sep-06 300 0 9965.21 0.00375 -0.0003048798
11-Sep-06 300 0 9892.9 -0.00726 -0.0003048798
12-Sep-06 300 0 10157.6 0.026757 -0.0003048798
13-Sep-06 300 0 9990.05 -0.0165 -0.0003048798
14-Sep-06 300 0 10028.6 0.003859 -0.0003048798
15-Sep-06 300 0 9984.57 -0.00439 -0.0003048798
18-Sep-06 300 0 9881.1 -0.01036 -0.0003048798
19-Sep-06 300 0 9908.97 0.002821 -0.0003048798
20-Sep-06 300 0 10032.69 0.012486 -0.0003048798
21-Sep-06 300 0 10157.95 0.012485 -0.0003048798
22-Sep-06 300 0 10306.75 0.014649 -0.0003048798
25-Sep-06 300 0 10253.24 -0.00519 -0.0003048798
26-Sep-06 300 0 10305.63 0.00511 -0.0003048798
27-Sep-06 300 0 10387.12 0.007907 -0.0003048798
28-Sep-06 300 0 10528.82 0.013642 -0.0003048798
29-Sep-06 300 0 10512.52 -0.00155 -0.0003048798
2-Oct-06 310 0.03333333333 10616.24 0.009866 0.0330284536
3-Oct-06 305 -0.0161290323 10592.72 -0.00222 -0.016433912
4-Oct-06 301 -0.0131147541 10744.67 0.014345 -0.0134196339
5-Oct-06 300 -0.0033222591 10855.88 0.01035 -0.0036271389
6-Oct-06 300 0 10927.05 0.006556 -0.0003048798
9-Oct-06 300 0 10942.92 0.001452 -0.0003048798
10-Oct-06 301 0.00333333333 10959.35 0.001501 0.0030284536
11-Oct-06 305 0.01328903654 10886.78 -0.00662 0.0129841568
12-Oct-06 314 0.02950819672 10880.89 -0.00054 0.029203317
13-Oct-06 324.5 0.03343949045 10924.58 0.004015 0.0331346107
16-Oct-06 324.5 0 10909.31 -0.0014 -0.0003048798
17-Oct-06 332 0.02311248074 11167.93 0.023706 0.022807601
18-Oct-06 335 0.00903614458 11399.69 0.020752 0.0087312648
19-Oct-06 335 0 11565.25 0.014523 -0.0003048798
30-Oct-06 330 -0.0149253731 11528.27 -0.0032 -0.0152302529
31-Oct-06 330 0 11327.71 -0.0174 -0.0003048798
1-Nov-06 330 0 11011.14 -0.02795 -0.0003048798
2-Nov-06 330 0 10945.34 -0.00598 -0.0003048798
3-Nov-06 330 0 11246.7 0.027533 -0.0003048798
6-Nov-06 343 0.03939393939 11012.59 -0.02082 0.0390890596
7-Nov-06 343 0 11017.12 0.000411 -0.0003048798
8-Nov-06 343 0 10973.25 -0.00398 -0.0003048798
10-Nov-06 346 0.00874635569 10739.45 -0.02131 0.0084414759
13-Nov-06 344.9 -0.0031791908 10743.88 0.000412 -0.0034840705
14-Nov-06 338 -0.0200057988 10869.63 0.011704 -0.0203106785
15-Nov-06 350 0.03550295858 10813.93 -0.00512 0.0351980788
16-Nov-06 353.9 0.01114285714 10850.52 0.003384 0.0108379774
17-Nov-06 351 -0.0081944052 10705.87 -0.01333 -0.008499285
20-Nov-06 355 0.0113960114 10431.97 -0.02558 0.0110911316
21-Nov-06 350 -0.014084507 10622.55 0.018269 -0.0143893868
22-Nov-06 350 0 10646.24 0.00223 -0.0003048798
23-Nov-06 350 0 10867.11 0.020746 -0.0003048798
24-Nov-06 350 0 10870.9 0.000349 -0.0003048798
27-Nov-06 340 -0.0285714286 10750.4 -0.01108 -0.0288763083
28-Nov-06 350 0.02941176471 10762.86 0.001159 0.0291068849
29-Nov-06 350 0 10594.83 -0.01561 -0.0003048798
30-Nov-06 350 0 10619.47 0.002326 -0.0003048798
1-Dec-06 350 0 10388.19 -0.02178 -0.0003048798
4-Dec-06 354.5 0.01285714286 10417.39 0.002811 0.0125522631
5-Dec-06 349.95 -0.0128349788 10550.78 0.012805 -0.0131398586
6-Dec-06 349.95 0 10677.99 0.012057 -0.0003048798
7-Dec-06 355 0.01443063295 10642.68 -0.00331 0.0141257532
8-Dec-06 355 0 10561.97 -0.00758 -0.0003048798
11-Dec-06 350 -0.014084507 10584.48 0.002131 -0.0143893868
12-Dec-06 345 -0.0142857143 10645.58 0.005773 -0.014590594
13-Dec-06 345 0 10588.56 -0.00536 -0.0003048798
14-Dec-06 354.5 0.02753623188 10604.43 0.001499 0.0272313521
15-Dec-06 360 0.01551480959 10551.87 -0.00496 0.0152099298
18-Dec-06 355 -0.0138888889 10341.4 -0.01995 -0.0141937687
19-Dec-06 360 0.01408450704 10055.65 -0.02763 0.0137796273
20-Dec-06 359 -0.0027777778 10182.46 0.012611 -0.0030826575
21-Dec-06 359 0 9923.12 -0.02547 -0.0003048798
22-Dec-06 358 -0.0027855153 9893.99 -0.00294 -0.0030903951
26-Dec-06 360.1 0.00586592179 10025.34 0.013276 0.005561042
27-Dec-06 365 0.0136073313 10032.17 0.000681 0.0133024515
28-Dec-06 380 0.04109589041 10058.47 0.002622 0.0407910106
29-Dec-06 395 0.03947368421 10040.5 -0.00179 0.0391688044
3-Jan-07 405 0.0253164557 10066.68 0.002607 0.0250115759
4-Jan-07 410 0.01234567901 10186.19 0.011872 0.0120407993
5-Jan-07 412 0.00487804878 10147.36 -0.00381 0.004573169
8-Jan-07 415 0.0072815534 10237.32 0.008865 0.0069766736
9-Jan-07 407 -0.0192771084 10405.22 0.016401 -0.0195819882
10-Jan-07 426 0.04668304668 10374.46 -0.00296 0.0463781669
11-Jan-07 447 0.04929577465 10358.64 -0.00152 0.0489908949
12-Jan-07 469 0.04921700224 10425.46 0.006451 0.0489121225
15-Jan-07 492.45 0.05 10505.85 0.007711 0.0496951202
16-Jan-07 517 0.04985277693 10590.93 0.008098 0.0495478972
17-Jan-07 542.85 0.05 10614.95 0.002268 0.0496951202
18-Jan-07 569.95 0.0499217095 10640.41 0.002399 0.0496168297
19-Jan-07 598.4 0.04991665936 10641.31 8.46E-05 0.0496117796
22-Jan-07 628.3 0.04996657754 10705.87 0.006067 0.0496616978
23-Jan-07 650 0.03453764125 10702.54 -0.00031 0.0342327615
24-Jan-07 649.9 -0.0001538462 10856.74 0.014408 -0.0004587259
25-Jan-07 642.8 -0.0109247577 11031.08 0.016058 -0.0112296374
26-Jan-07 641.05 -0.0027224642 11105.34 0.006732 -0.003027344
31-Jan-07 649 0.01240152874 11272.33 0.015037 0.012096649
1-Feb-07 652 0.00462249615 11349.44 0.006841 0.0043176164
2-Feb-07 652 0 11589.64 0.021164 -0.0003048798
6-Feb-07 653 0.00153374233 11632.04 0.003658 0.0012288626
7-Feb-07 650.05 -0.004517611 11729.03 0.008338 -0.0048224908
8-Feb-07 652.05 0.00307668641 11868.13 0.011859 0.0027718066
9-Feb-07 652.3 0.00038340618 11844.65 -0.00198 7.852642E-05
12-Feb-07 651 -0.001992948 11629.75 -0.01814 -0.0022978278
13-Feb-07 648 -0.0046082949 11643.76 0.001205 -0.0049131747
14-Feb-07 656 0.01234567901 11454.77 -0.01623 0.0120407993
15-Feb-07 651.75 -0.0064786585 11467.77 0.001135 -0.0067835383
16-Feb-07 651.05 -0.0010740315 11379.4 -0.00771 -0.0013789112
19-Feb-07 652 0.00145918132 11577.71 0.017427 0.0011543016
20-Feb-07 655 0.00460122699 11463.18 -0.00989 0.0042963472
21-Feb-07 656 0.00152671756 11521.49 0.005087 0.0012218378
22-Feb-07 651 -0.0076219512 11542.99 0.001866 -0.007926831
23-Feb-07 656 0.00768049155 11607.84 0.005618 0.0073756118
26-Feb-07 654 -0.0030487805 11393.69 -0.01845 -0.0033536602
27-Feb-07 657 0.00458715596 11378.02 -0.00138 0.0042822762
28-Feb-07 653 -0.0060882801 11180.02 -0.0174 -0.0063931598
1-Mar-07 650 -0.0045941807 11207.64 0.00247 -0.0048990605
2-Mar-07 659 0.01384615385 11133.35 -0.00663 0.0135412741
5-Mar-07 659 0 10900.22 -0.02094 -0.0003048798
6-Mar-07 657 -0.0030349014 10923.91 0.002173 -0.0033397811
7-Mar-07 660 0.00456621005 11146.35 0.020363 0.0042613303
8-Mar-07 660 0 11283.84 0.012335 -0.0003048798
9-Mar-07 659 -0.0015151515 11413.12 0.011457 -0.0018200313
12-Mar-07 648 -0.0166919575 11407.82 -0.00046 -0.0169968373
13-Mar-07 648 0 11404.85 -0.00026 -0.0003048798
14-Mar-07 648 0 11280.34 -0.01092 -0.0003048798
15-Mar-07 648 0 11310.88 0.002707 -0.0003048798
16-Mar-07 648 0 11374.03 0.005583 -0.0003048798
19-Mar-07 645 -0.0046296296 11143.36 -0.02028 -0.0049345094
20-Mar-07 640 -0.007751938 11331.79 0.01691 -0.0080568177
21-Mar-07 640 0 11297.38 -0.00304 -0.0003048798
22-Mar-07 640 0 11296.06 -0.00012 -0.0003048798
26-Mar-07 640 0 11301.62 0.000492 -0.0003048798
27-Mar-07 640 0 11328.45 0.002374 -0.0003048798
28-Mar-07 640 0 11233.56 -0.00838 -0.0003048798
29-Mar-07 639 -0.0015625 11221.51 -0.00107 -0.0018673798
30-Mar-07 630 -0.014084507 11271.59 0.004463 -0.0143893868
 2-Apr-07 630 0 11277.13 0.000492 -0.0003048798
3-Apr-07 630 0 11435.03 0.014002 -0.0003048798
4-Apr-07 630 0 11414.88 -0.00176 -0.0003048798
5-Apr-07 630 0 11596.08 0.015874 -0.0003048798
6-Apr-07 630 0 11655.64 0.005136 -0.0003048798
9-Apr-07 630 0 11681.18 0.002191 -0.0003048798
10-Apr-07 630 0 11774.82 0.008016 -0.0003048798
11-Apr-07 630 0 11895.07 0.010212 -0.0003048798
12-Apr-07 630 0 11905.92 0.000912 -0.0003048798
13-Apr-07 627 -0.0047619048 11977.74 0.006032 -0.0050667845
16-Apr-07 627 0 12004.59 0.002242 -0.0003048798
17-Apr-07 620 -0.0111642743 12003.57 -8.5E-05 -0.0114691541
18-Apr-07 620 0 12189.29 0.015472 -0.0003048798
19-Apr-07 610 -0.0161290323 12122.54 -0.00548 -0.016433912
20-Apr-07 600 -0.0163934426 12091.53 -0.00256 -0.0166983224
23-Apr-07 595 -0.0083333333 12018.68 -0.00602 -0.0086382131
24-Apr-07 565.25 -0.05 12151.53 0.011054 -0.0503048798
25-Apr-07 565.25 0 12175.45 0.001968 -0.0003048798
26-Apr-07 565.25 0 12208.87 0.002745 -0.0003048798
27-Apr-07 565 -0.0004422822 12235.19 0.002156 -0.0007471619
30-Apr-07 565 0 12369.7 0.010994 -0.0003048798
2-May-07 565 0 12433.76 0.005179 -0.0003048798
3-May-07 570 0.00884955752 12430.17 -0.00029 0.0085446778
4-May-07 570 0 12512.08 0.00659 -0.0003048798
7-May-07 570 0 12078.9 -0.03462 -0.0003048798
8-May-07 580 0.01754385965 12331.91 0.020946 0.0172389799
9-May-07 575 -0.0086206897 12393.56 0.004999 -0.0089255694
10-May-07 575 0 12346.9 -0.00376 -0.0003048798
11-May-07 560.1 -0.0259130435 12367.62 0.001678 -0.0262179232
14-May-07 560.1 0 12343.68 -0.00194 -0.0003048798
15-May-07 560.1 0 12370.88 0.002204 -0.0003048798
16-May-07 560.1 0 12258.85 -0.00906 -0.0003048798
17-May-07 570 0.0176754151 12251.25 -0.00062 0.0173705353
18-May-07 562.1 -0.0138596491 12340.42 0.007278 -0.0141645289
21-May-07 565 0.00515922434 12283.23 -0.00463 0.0048543446
22-May-07 565 0 12436.38 0.012468 -0.0003048798
23-May-07 580 0.02654867257 12498.72 0.005013 0.0262437928
24-May-07 580 0 12663.41 0.013177 -0.0003048798
25-May-07 580 0 12732.41 0.005449 -0.0003048798
28-May-07 580 0 12830.73 0.007722 -0.0003048798
29-May-07 575 -0.0086206897 12817.31 -0.00105 -0.0089255694
30-May-07 575 0 12806.93 -0.00081 -0.0003048798
31-May-07 575 0 12961.14 0.012041 -0.0003048798
 1-Jun-07 575 0 12933.66 -0.00212 -0.0003048798
4-Jun-07 570 -0.0086956522 12956.27 0.001748 -0.0090005319
5-Jun-07 570 0 13166.68 0.01624 -0.0003048798
6-Jun-07 570 0 13212.11 0.00345 -0.0003048798
7-Jun-07 570 0 13237.63 0.001932 -0.0003048798
8-Jun-07 570 0 13274.87 0.002813 -0.0003048798
11-Jun-07 574 0.00701754386 13268.28 -0.0005 0.0067126641
12-Jun-07 585 0.01916376307 13326.17 0.004363 0.0188588833
13-Jun-07 585 0 13475.88 0.011234 -0.0003048798
14-Jun-07 580 -0.0085470085 13462.46 -0.001 -0.0088518883
15-Jun-07 580 0 13438.47 -0.00178 -0.0003048798
18-Jun-07 580 0 13567.4 0.009594 -0.0003048798
19-Jun-07 570 -0.0172413793 13494.14 -0.0054 -0.0175462591
20-Jun-07 570 0 13556.73 0.004638 -0.0003048798
21-Jun-07 570 0 13546.03 -0.00079 -0.0003048798
22-Jun-07 570 0 13392.47 -0.01134 -0.0003048798
25-Jun-07 550 -0.0350877193 13540.45 0.011049 -0.0353925991
26-Jun-07 550 0 13571.07 0.002261 -0.0003048798
27-Jun-07 575 0.04545454545 13669.03 0.007218 0.0451496657
28-Jun-07 596.9 0.03808695652 13727.95 0.00431 0.0377820768
29-Jun-07 600 0.00519349975 13772.46 0.003242 0.00488862
2-Jul-07 600 0 13929.7 0.011417 -0.0003048798
3-Jul-07 598 -0.0033333333 13809.11 -0.00866 -0.0036382131
4-Jul-07 598 0 13869.01 0.004338 -0.0003048798
5-Jul-07 598 0 13942.57 0.005304 -0.0003048798
6-Jul-07 568.1 -0.05 13985.89 0.003107 -0.0503048798
9-Jul-07 568.5 0.00070410139 14020.9 0.002503 0.0003992216
10-Jul-07 568.5 0 13917.43 -0.00738 -0.0003048798
11-Jul-07 568.5 0 13967.4 0.00359 -0.0003048798
12-Jul-07 568.5 0 14132.18 0.011797 -0.0003048798
13-Jul-07 580 0.02022867194 14202.23 0.004957 0.0199237922
16-Jul-07 580 0 13945.24 -0.0181 -0.0003048798
17-Jul-07 562 -0.0310344828 14053.02 0.007729 -0.0313393625
18-Jul-07 589 0.04804270463 13659.84 -0.02798 0.0477378249
19-Jul-07 590 0.00169779287 13194.68 -0.03405 0.0013929131
20-Jul-07 590 0 13351.79 0.011907 -0.0003048798
23-Jul-07 589 -0.0016949153 13665.84 0.023521 -0.001999795
24-Jul-07 589 0 13553 -0.00826 -0.0003048798
25-Jul-07 589 0 13595.48 0.003134 -0.0003048798
26-Jul-07 589 0 13684.27 0.006531 -0.0003048798
27-Jul-07 570 -0.0322580645 13630.5 -0.00393 -0.0325629443
30-Jul-07 570 0 13634.84 0.000318 -0.0003048798
31-Jul-07 571 0.00175438596 13739.53 0.007678 0.0014495062
 1-Aug-07 585 0.02451838879 13689.03 -0.00368 0.024213509
2-Aug-07 556 -0.0495726496 13770.57 0.005957 -0.0498775293
3-Aug-07 556 0 13763.16 -0.00054 -0.0003048798
6-Aug-07 556 0 13510.59 -0.01835 -0.0003048798
7-Aug-07 556 0 13433.86 -0.00568 -0.0003048798
8-Aug-07 556 0 13564.55 0.009728 -0.0003048798
9-Aug-07 556 0 13181.94 -0.02821 -0.0003048798
10-Aug-07 556 0 13012.96 -0.01282 -0.0003048798
13-Aug-07 556 0 12750.38 -0.02018 -0.0003048798
15-Aug-07 556 0 12787.3 0.002896 -0.0003048798
16-Aug-07 556 0 12708.65 -0.00615 -0.0003048798
17-Aug-07 556 0 12698.04 -0.00083 -0.0003048798
20-Aug-07 556 0 12693.7 -0.00034 -0.0003048798
21-Aug-07 556 0 12245.82 -0.03528 -0.0003048798
22-Aug-07 556 0 12326.38 0.006579 -0.0003048798
23-Aug-07 550 -0.0107913669 12002.03 -0.02631 -0.0110962467
24-Aug-07 570 0.03636363636 12053.37 0.004278 0.0360587566
27-Aug-07 597.5 0.04824561404 11958.09 -0.0079 0.0479407343
28-Aug-07 571 -0.0443514644 12040.89 0.006924 -0.0446563442
29-Aug-07 551.5 -0.034150613 12228.05 0.015544 -0.0344554927
30-Aug-07 570 0.03354487761 12370.43 0.011644 0.0332399978
31-Aug-07 575 0.00877192982 12214.26 -0.01262 0.0084670501
3-Sep-07 585 0.01739130435 12233.14 0.001546 0.0170864246
4-Sep-07 580 -0.0085470085 12393.59 0.013116 -0.0088518883
5-Sep-07 585 0.00862068966 12666.38 0.022011 0.0083158099
6-Sep-07 603.5 0.03162393162 12567.38 -0.00782 0.0313190519
7-Sep-07 595 -0.014084507 12406.71 -0.01278 -0.0143893868
10-Sep-07 600 0.00840336134 12546.01 0.011228 0.0080984816
11-Sep-07 597 -0.005 12562.4 0.001306 -0.0053048798
12-Sep-07 597 0 12784 0.01764 -0.0003048798
13-Sep-07 597 0 12866.83 0.006479 -0.0003048798
14-Sep-07 597 0 12779.68 -0.00677 -0.0003048798
17-Sep-07 597 0 12791.88 0.000955 -0.0003048798
18-Sep-07 572 -0.0418760469 12952.75 0.012576 -0.0421809267
19-Sep-07 575 0.00524475524 13127.69 0.013506 0.0049398755
20-Sep-07 575 0 13045.69 -0.00625 -0.0003048798
21-Sep-07 575 0 13065.17 0.001493 -0.0003048798
24-Sep-07 598 0.04 13220.29 0.011873 0.0396951202
25-Sep-07 575 -0.0384615385 13198.83 -0.00162 -0.0387664182
26-Sep-07 584.05 0.01573913043 13271.37 0.005496 0.0154342507
27-Sep-07 585 0.00162657307 13328.43 0.004299 0.0013216933
28-Sep-07 585 0 13353.68 0.001894 -0.0003048798
1-Oct-07 575 -0.0170940171 13737.74 0.028761 -0.0173988969
 2-Oct-07 576.1 0.00191304348 13921.08 0.013346 0.0016081637
3-Oct-07 576.1 0 14045.23 0.008918 -0.0003048798
4-Oct-07 556 -0.0348897761 14099.94 0.003895 -0.0351946558
5-Oct-07 541 -0.0269784173 14099.3 -4.5E-05 -0.027283297
8-Oct-07 550 0.01663585952 14368 0.019058 0.0163309798
9-Oct-07 550 0 14484.56 0.008112 -0.0003048798
11-Oct-07 565 0.02727272727 14466.12 -0.00127 0.0269678475
15-Oct-07 587 0.0389380531 14466.12 0 0.0386331733
17-Oct-07 587 0 14591.95 0.008698 -0.0003048798
18-Oct-07 585 -0.003407155 14755.22 0.011189 -0.0037120348
19-Oct-07 585 0 14787.55 0.002191 -0.0003048798
22-Oct-07 560 -0.0427350427 14599.95 -0.01269 -0.0430399225
23-Oct-07 555 -0.0089285714 14526.99 -0.005 -0.0092334512
24-Oct-07 555 0 14260.95 -0.01831 -0.0003048798
25-Oct-07 575.95 0.03774774775 14361.24 0.007032 0.037442868
26-Oct-07 575.95 0 14449.98 0.006179 -0.0003048798
29-Oct-07 575.95 0 14396.98 -0.00367 -0.0003048798
30-Oct-07 575.95 0 14028.54 -0.02559 -0.0003048798
31-Oct-07 547.2 -0.0499175276 14321.39 0.020875 -0.0502224073
1-Nov-07 520 -0.0497076023 13932.41 -0.02716 -0.0500124821
2-Nov-07 519 -0.0019230769 13915.04 -0.00125 -0.0022279567
5-Nov-07 519 0 13279.6 -0.04567 -0.0003048798
6-Nov-07 530 0.02119460501 13426.11 0.011033 0.0208897252
7-Nov-07 529 -0.0018867925 13500.81 0.005564 -0.0021916722
8-Nov-07 505 -0.04536862 13423.71 -0.00571 -0.0456734998
12-Nov-07 515 0.0198019802 13656.25 0.017323 0.0194971004
13-Nov-07 515 0 13620.2 -0.00264 -0.0003048798
14-Nov-07 515 0 13315.58 -0.02237 -0.0003048798
15-Nov-07 515 0 13110.95 -0.01537 -0.0003048798
16-Nov-07 515 0 13082.01 -0.00221 -0.0003048798
19-Nov-07 515 0 13239.87 0.012067 -0.0003048798
20-Nov-07 515 0 13316.73 0.005805 -0.0003048798
21-Nov-07 490 -0.0485436893 13508.98 0.014437 -0.0488485691
22-Nov-07 490 0 13542.87 0.002509 -0.0003048798
23-Nov-07 491 0.00204081633 13732.19 0.013979 0.0017359366
26-Nov-07 508 0.03462321792 13776.95 0.003259 0.0343183382
27-Nov-07 510 0.00393700787 13797.46 0.001489 0.0036321281
28-Nov-07 510 0 13884.9 0.006337 -0.0003048798
29-Nov-07 508 -0.0039215686 13965.3 0.00579 -0.0042264484
30-Nov-07 508 0 13998.52 0.002379 -0.0003048798
3-Dec-07 525 0.03346456693 13925.59 -0.00521 0.0331596872
4-Dec-07 525 0 14037.01 0.008001 -0.0003048798
5-Dec-07 525 0 14137.38 0.00715 -0.0003048798
6-Dec-07 525 0 14329.06 0.013558 -0.0003048798
7-Dec-07 501 -0.0457142857 14473.9 0.010108 -0.0460191655
10-Dec-07 486 -0.0299401198 14571.64 0.006753 -0.0302449995
11-Dec-07 495 0.01851851852 14633 0.004211 0.0182136388
12-Dec-07 495 0 14556.13 -0.00525 -0.0003048798
13-Dec-07 495 0 14534.01 -0.00152 -0.0003048798
14-Dec-07 495 0 14556.53 0.001549 -0.0003048798
17-Dec-07 500 0.0101010101 14544.22 -0.00085 0.0097961303
18-Dec-07 500 0 14508.11 -0.00248 -0.0003048798
19-Dec-07 480 -0.04 14660.37 0.010495 -0.0403048798
24-Dec-07 457 -0.0479166667 14788.77 0.008758 -0.0482215464
26-Dec-07 478 0.04595185996 14814.85 0.001764 0.0456469802
27-Dec-07 478 0 14772.08 -0.00289 -0.0003048798
31-Dec-07 486.9 0.01861924686 14077.16 -0.04704 0.0183143671
2-Jan-08 465.05 -0.0448757445 14077.16 0 -0.0451806243
3-Jan-08 464.9 -0.000322546 13353.38 -0.05142 -0.0006274257
4-Jan-08 464.9 0 13996.71 0.048177 -0.0003048798
7-Jan-08 480 0.03248010325 14259.59 0.018782 0.0321752235
8-Jan-08 480 0 14163.4 -0.00675 -0.0003048798
9-Jan-08 489 0.01875 14324.51 0.011375 0.0184451202
10-Jan-08 485 -0.0081799591 14267.55 -0.00398 -0.0084848389
11-Jan-08 480 -0.0103092784 14083.06 -0.01293 -0.0106141581
14-Jan-08 480 0 13915.04 -0.01193 -0.0003048798
15-Jan-08 480 0 14049.69 0.009677 -0.0003048798
16-Jan-08 480 0 14056.58 0.00049 -0.0003048798
17-Jan-08 480 0 13846.41 -0.01495 -0.0003048798
18-Jan-08 480 0 13674.91 -0.01239 -0.0003048798
21-Jan-08 480 0 13874.54 0.014598 -0.0003048798
22-Jan-08 480 0 13850.03 -0.00177 -0.0003048798
23-Jan-08 460 -0.0416666667 13759.5 -0.00654 -0.0419715464
24-Jan-08 482 0.04782608696 13787.07 0.002004 0.0475212072
25-Jan-08 482 0 13719.17 -0.00492 -0.0003048798
28-Jan-08 482 0 13856.36 0.01 -0.0003048798
29-Jan-08 458 -0.0497925311 13880.81 0.001765 -0.0500974109
30-Jan-08 477.9 0.04344978166 14009.11 0.009243 0.0431449019
31-Jan-08 473.9 -0.0083699519 13989.78 -0.00138 -0.0086748316
1-Feb-08 463 -0.023000633 14016.94 0.001941 -0.0233055128
4-Feb-08 444 -0.0410367171 13974.4 -0.00303 -0.0413415968
6-Feb-08 425 -0.0427927928 13995 0.001474 -0.0430976726
7-Feb-08 420 -0.0117647059 14018.45 0.001676 -0.0120695856
8-Feb-08 410.75 -0.0220238095 13993.92 -0.00175 -0.0223286893
11-Feb-08 419 0.02008520998 13938.33 -0.00397 0.0197803302
12-Feb-08 420 0.00238663484 13885.03 -0.00382 0.0020817551
13-Feb-08 420 0 14099.65 0.015457 -0.0003048798
14-Feb-08 439.9 0.04738095238 14116.05 0.001163 0.0470760726
15-Feb-08 439.9 0 14282.62 0.0118 -0.0003048798
19-Feb-08 439.9 0 14353.84 0.004986 -0.0003048798
20-Feb-08 439.9 0 14797.47 0.030907 -0.0003048798
21-Feb-08 420.1 -0.0450102296 14829.7 0.002178 -0.0453151094
22-Feb-08 417 -0.0073791954 14971.94 0.009592 -0.0076840752
25-Feb-08 434 0.04076738609 14980.66 0.000582 0.0404625063
26-Feb-08 437 0.0069124424 14947.68 -0.0022 0.0066075626
27-Feb-08 425 -0.0274599542 15056.27 0.007265 -0.027764834
28-Feb-08 425 0 15020.47 -0.00238 -0.0003048798
29-Feb-08 425 0 15079.71 0.003944 -0.0003048798
3-Mar-08 425 0 14934.3 -0.00964 -0.0003048798
4-Mar-08 419 -0.0141176471 14816.5 -0.00789 -0.0144225268
5-Mar-08 400 -0.0453460621 14739.74 -0.00518 -0.0456509418
6-Mar-08 400 0 14957.9 0.014801 -0.0003048798
7-Mar-08 400 0 15145.36 0.012533 -0.0003048798
10-Mar-08 400 0 15078.19 -0.00444 -0.0003048798
11-Mar-08 400 0 14913.29 -0.01094 -0.0003048798
12-Mar-08 394.5 -0.01375 14944.71 0.002107 -0.0140548798
13-Mar-08 390 -0.0114068441 15171.42 0.01517 -0.0117117239
14-Mar-08 390 0 15074.74 -0.00637 -0.0003048798
17-Mar-08 371.05 -0.0485897436 15087.47 0.000844 -0.0488946234
18-Mar-08 371.05 0 15043.81 -0.00289 -0.0003048798
19-Mar-08 371.05 0 14728.47 -0.02096 -0.0003048798
20-Mar-08 365 -0.0163050802 14964.42 0.01602 -0.0166099599
24-Mar-08 355.5 -0.0260273973 14994.07 0.001981 -0.026332277
25-Mar-08 360 0.01265822785 15182.21 0.012548 0.0123533481
26-Mar-08 360 0 15122.73 -0.00392 -0.0003048798
27-Mar-08 368 0.02222222222 15199.37 0.005068 0.0219173425
28-Mar-08 380 0.03260869565 15275.47 0.005007 0.0323038159
31-Mar-08 376 -0.0105263158 15268.22 -0.00047 -0.0108311956
1-Apr-08 385 0.02393617021 15125.89 -0.00932 0.0236312905
2-Apr-08 372 -0.0337662338 15210.17 0.005572 -0.0340711135
3-Apr-08 366 -0.0161290323 15333.79 0.008127 -0.016433912
4-Apr-08 348.5 -0.0478142077 15345.32 0.000752 -0.0481190874
7-Apr-08 345 -0.0100430416 15472.45 0.008285 -0.0103479214
8-Apr-08 352 0.02028985507 15469.74 -0.00018 0.0199849753
9-Apr-08 352 0 15474.07 0.00028 -0.0003048798
10-Apr-08 352 0 15404.17 -0.00452 -0.0003048798
11-Apr-08 352 0 15304.92 -0.00644 -0.0003048798
14-Apr-08 378 0.07386363636 15430.89 0.008231 0.0735587566
15-Apr-08 396 0.04761904762 15437.84 0.00045 0.0473141679
16-Apr-08 415.8 0.05 15538.45 0.006517 0.0496951202
17-Apr-08 436.55 0.0499037999 15540.35 0.000122 0.0495989201
18-Apr-08 441 0.01019356317 15622.3 0.005273 0.0098886834
21-Apr-08 418.95 -0.05 15676.34 0.003459 -0.0503048798
22-Apr-08 418.95 0 15654.79 -0.00137 -0.0003048798
23-Apr-08 396.1 -0.0545411147 15543.52 -0.00711 -0.0548459945
24-Apr-08 381 -0.0381216864 15470.14 -0.00472 -0.0384265662
25-Apr-08 396 0.03937007874 15304.9 -0.01068 0.039065199
28-Apr-08 380 -0.0404040404 15434.74 0.008484 -0.0407089202
29-Apr-08 380 0 15479.22 0.002882 -0.0003048798
30-Apr-08 365.1 -0.0392105263 15317.3 -0.01046 -0.0395154061
2-May-08 365.1 0 15122.47 -0.01272 -0.0003048798
5-May-08 365.1 0 14956.82 -0.01095 -0.0003048798
6-May-08 365.1 0 14673.13 -0.01897 -0.0003048798
7-May-08 365 -0.0002738976 14408.84 -0.01801 -0.0005787773
8-May-08 383.25 0.05 14455.29 0.003224 0.0496951202
9-May-08 390 0.01761252446 14388.52 -0.00462 0.0173076447
12-May-08 380 -0.0256410256 14228.67 -0.01111 -0.0259459054
13-May-08 380 0 14286.61 0.004072 -0.0003048798
14-May-08 361 -0.05 14542.5 0.017911 -0.0503048798
15-May-08 365 0.01108033241 14593.44 0.003503 0.0107754526
16-May-08 365 0 14479.87 -0.00778 -0.0003048798
19-May-08 346.75 -0.05 14232.89 -0.01706 -0.0503048798
20-May-08 346.75 0 13921.54 -0.02188 -0.0003048798
21-May-08 330 -0.0483056957 13903.12 -0.00132 -0.0486105755
22-May-08 313.5 -0.05 13974.48 0.005133 -0.0503048798
23-May-08 305 -0.0271132376 13627 -0.02487 -0.0274181174
26-May-08 305 0 13011.74 -0.04515 -0.0003048798
27-May-08 305 0 12584.78 -0.03281 -0.0003048798
28-May-08 305 0 12822.25 0.01887 -0.0003048798
29-May-08 320 0.04918032787 12254.97 -0.04424 0.0488754481
30-May-08 336 0.05 12235.05 -0.00163 0.0496951202
2-Jun-08 348 0.03571428571 12130.51 -0.00854 0.035409406
3-Jun-08 348 0 12281.2 0.012422 -0.0003048798
4-Jun-08 350 0.00574712644 12479.47 0.016144 0.0054422467
5-Jun-08 350 0 13089.5 0.048883 -0.0003048798
6-Jun-08 350 0 13053.99 -0.00271 -0.0003048798
9-Jun-08 350 0 13134.56 0.006172 -0.0003048798
10-Jun-08 350 0 12908.22 -0.01723 -0.0003048798
11-Jun-08 350 0 12878.04 -0.00234 -0.0003048798
12-Jun-08 350 0 13016.38 0.010742 -0.0003048798
13-Jun-08 350 0 13025.64 0.000711 -0.0003048798
16-Jun-08 350 0 12941.56 -0.00645 -0.0003048798
17-Jun-08 350 0 12444.13 -0.03844 -0.0003048798
18-Jun-08 350 0 12497.86 0.004318 -0.0003048798
19-Jun-08 350 0 12261.06 -0.01895 -0.0003048798
20-Jun-08 350 0 11870.95 -0.03182 -0.0003048798
23-Jun-08 350 0 11655.28 -0.01817 -0.0003048798
24-Jun-08 350 0 11162.17 -0.04231 -0.0003048798
25-Jun-08 350 0 12122.67 0.08605 -0.0003048798
26-Jun-08 350 0 12430.29 0.025376 -0.0003048798
27-Jun-08 350 0 12452.08 0.001753 -0.0003048798
30-Jun-08 350 0 12353.19 -0.00794 -0.0003048798
1-Jul-08 350 0 12289.03 -0.00519 -0.0003048798
2-Jul-08 350 0 12221.53 -0.00549 -0.0003048798
3-Jul-08 350 0 12126.1 -0.00781 -0.0003048798
4-Jul-08 350 0 12035.21 -0.0075 -0.0003048798
7-Jul-08 350 0 11961.66 -0.00611 -0.0003048798
8-Jul-08 350 0 11878.38 -0.00696 -0.0003048798
9-Jul-08 350 0 11813.24 -0.00548 -0.0003048798
10-Jul-08 350 0 11796.47 -0.00142 -0.0003048798
11-Jul-08 350 0 11773.12 -0.00198 -0.0003048798
14-Jul-08 350 0 11695.82 -0.00657 -0.0003048798
15-Jul-08 350 0 11177.31 -0.04433 -0.0003048798
16-Jul-08 350 0 10959.87 -0.01945 -0.0003048798
17-Jul-08 388 0.10857142857 10491.88 -0.0427 0.1082665488
18-Jul-08 388 0 10212.92 -0.02659 -0.0003048798
21-Jul-08 388 0 10234.78 0.00214 -0.0003048798
22-Jul-08 388 0 10374.3 0.013632 -0.0003048798
23-Jul-08 388 0 10784.81 0.03957 -0.0003048798
24-Jul-08 388 0 11018.5 0.021668 -0.0003048798
25-Jul-08 388 0 11156.68 0.012541 -0.0003048798
28-Jul-08 388 0 11032.17 -0.01116 -0.0003048798
29-Jul-08 388 0 10578.49 -0.04112 -0.0003048798
30-Jul-08 388 0 10448.19 -0.01232 -0.0003048798
31-Jul-08 388 0 10853.02 0.038746 -0.0003048798
1-Aug-08 368.6 -0.05 10583.58 -0.02483 -0.0503048798
4-Aug-08 368.6 0 10171.39 -0.03895 -0.0003048798
5-Aug-08 368.6 0 9853.18 -0.03128 -0.0003048798
6-Aug-08 368.6 0 10042.47 0.019211 -0.0003048798
7-Aug-08 368.6 0 9678.82 -0.03621 -0.0003048798
8-Aug-08 368.6 0 9707.29 0.002941 -0.0003048798
11-Aug-08 368.6 0 9909.45 0.020826 -0.0003048798
12-Aug-08 350.17 -0.05 10171.86 0.026481 -0.0503048798
13-Aug-08 350.17 0 9963.58 -0.02048 -0.0003048798
15-Aug-08 350.17 0 9902.35 -0.00615 -0.0003048798
18-Aug-08 350.17 0 10258.71 0.035987 -0.0003048798
19-Aug-08 350.17 0 10719.62 0.044929 -0.0003048798
20-Aug-08 350.17 0 10919.06 0.018605 -0.0003048798
21-Aug-08 343.67 -0.0185624125 10525.98 -0.036 -0.0188672923
22-Aug-08 343.67 0 10236.66 -0.02749 -0.0003048798
25-Aug-08 343.67 0 9993.81 -0.02372 -0.0003048798
26-Aug-08 343.67 0 9813.66 -0.01803 -0.0003048798
27-Aug-08 343.67 0 9430.29 -0.03906 -0.0003048798
28-Aug-08 343.67 0 9144.93 -0.03026 -0.0003048798
29-Aug-08 343.67 0 9203.78 0.006435 -0.0003048798
1-Sep-08 343.67 0 9208.26 0.000487 -0.0003048798
2-Sep-08 343.67 0 9210.15 0.000205 -0.0003048798
3-Sep-08 343.67 0 9229.51 0.002102 -0.0003048798
4-Sep-08 343.67 0 9239.15 0.001044 -0.0003048798
5-Sep-08 343.67 0 9239.26 1.19E-05 -0.0003048798
8-Sep-08 343.67 0 9342.19 0.011141 -0.0003048798
9-Sep-08 343.67 0 9296.23 -0.00492 -0.0003048798
10-Sep-08 343.67 0 9279.62 -0.00179 -0.0003048798
11-Sep-08 343.67 0 9315.68 0.003886 -0.0003048798
12-Sep-08 343.67 0 9263.39 -0.00561 -0.0003048798
15-Sep-08 343.67 0 9253.92 -0.00102 -0.0003048798
16-Sep-08 343.67 0 9233.21 -0.00224 -0.0003048798
17-Sep-08 343.67 0 9223.77 -0.00102 -0.0003048798
18-Sep-08 343.67 0 9216.23 -0.00082 -0.0003048798
19-Sep-08 343.67 0 9202.31 -0.00151 -0.0003048798
22-Sep-08 343.67 0 9200.6 -0.00019 -0.0003048798
23-Sep-08 343.67 0 9200.22 -4.1E-05 -0.0003048798
24-Sep-08 343.67 0 9199.51 -7.7E-05 -0.0003048798
25-Sep-08 343.67 0 9190.75 -0.00095 -0.0003048798
29-Sep-08 343.67 0 9184.15 -0.00072 -0.0003048798
30-Sep-08 343.67 0 9182.8 -0.00015 -0.0003048798
6-Oct-08 343.67 0 9179.68 -0.00034 -0.0003048798
7-Oct-08 343.67 0 9178.97 -7.7E-05 -0.0003048798
8-Oct-08 343.67 0 9181.48 0.000273 -0.0003048798
9-Oct-08 343.67 0 9178.73 -0.0003 -0.0003048798
10-Oct-08 343.67 0 9181.35 0.000285 -0.0003048798
13-Oct-08 343.67 0 9181.35 0 -0.0003048798
14-Oct-08 343.67 0 9184.24 0.000315 -0.0003048798
15-Oct-08 343.67 0 9184.24 0 -0.0003048798
16-Oct-08 343.67 0 9184.24 0 -0.0003048798
17-Oct-08 343.67 0 9184.24 0 -0.0003048798
20-Oct-08 343.67 0 9184.24 0 -0.0003048798
21-Oct-08 343.67 0 9184.75 5.55E-05 -0.0003048798
22-Oct-08 343.67 0 9186.9 0.000234 -0.0003048798
23-Oct-08 343.67 0 9183.74 -0.00034 -0.0003048798
24-Oct-08 343.67 0 9182.88 -9.4E-05 -0.0003048798
27-Oct-08 343.67 0 9182.88 0 -0.0003048798
28-Oct-08 343.67 0 9182.88 0 -0.0003048798
29-Oct-08 343.67 0 9182.88 0 -0.0003048798
30-Oct-08 343.67 0 9182.88 0 -0.0003048798
31-Oct-08 343.67 0 9182.88 0 -0.0003048798
3-Nov-08 343.67 0 9182.88 0 -0.0003048798
4-Nov-08 343.67 0 9182.88 0 -0.0003048798
5-Nov-08 343.67 0 9183.14 2.83E-05 -0.0003048798
6-Nov-08 343.67 0 9183.14 0 -0.0003048798
7-Nov-08 343.67 0 9183.14 0 -0.0003048798
10-Nov-08 343.67 0 9183.14 0 -0.0003048798
11-Nov-08 343.67 0 9183.14 0 -0.0003048798
12-Nov-08 343.67 0 9183.14 0 -0.0003048798
13-Nov-08 343.67 0 9183.14 0 -0.0003048798
14-Nov-08 343.67 0 9184.09 0.000103 -0.0003048798
17-Nov-08 343.67 0 9184.09 0 -0.0003048798
18-Nov-08 343.67 0 9184.09 0 -0.0003048798
19-Nov-08 343.67 0 9184.09 0 -0.0003048798
20-Nov-08 343.67 0 9184.09 0 -0.0003048798
21-Nov-08 343.67 0 9184.09 0 -0.0003048798
24-Nov-08 343.67 0 9187.1 0.000328 -0.0003048798
25-Nov-08 343.67 0 9187.1 0 -0.0003048798
26-Nov-08 343.67 0 9187.1 0 -0.0003048798
27-Nov-08 343.67 0 9187.1 0 -0.0003048798
28-Nov-08 343.67 0 9187.1 0 -0.0003048798
1-Dec-08 343.67 0 9187.1 0 -0.0003048798
2-Dec-08 343.67 0 9187.1 0 -0.0003048798
3-Dec-08 343.67 0 9187.1 0 -0.0003048798
4-Dec-08 343.67 0 9187.1 0 -0.0003048798
5-Dec-08 343.67 0 9187.1 0 -0.0003048798
12-Dec-08 343.67 0 9187.1 0 -0.0003048798
15-Dec-08 343.67 0 9187.1 0 -0.0003048798
16-Dec-08 437 0.27156865598 8817.1 -0.04027 0.2712637762
17-Dec-08 343.67 -0.2135697941 8444.89 -0.04221 -0.2138746738
18-Dec-08 343.67 0 8105.63 -0.04017 -0.0003048798
19-Dec-08 343.67 0 7785.26 -0.03952 -0.0003048798
22-Dec-08 343.67 0 7514.42 -0.03479 -0.0003048798
23-Dec-08 343.67 0 7217.46 -0.03952 -0.0003048798
24-Dec-08 343.67 0 6924.15 -0.04064 -0.0003048798
26-Dec-08 343.67 0 6660.18 -0.03812 -0.0003048798
29-Dec-08 343.67 0 6487.52 -0.02592 -0.0003048798
30-Dec-08 343.67 0 6294.67 -0.02973 -0.0003048798
31-Dec-08 343.67 0 6037.38 -0.04087 -0.0003048798
2-Jan-09 343.67 0 5865.01 -0.02855 -0.0003048798
5-Jan-09 343.67 0 5793.56 -0.01218 -0.0003048798
6-Jan-09 343.67 0 5917.9 0.021462 -0.0003048798
9-Jan-09 343.67 0 6074.87 0.026525 -0.0003048798
12-Jan-09 326.49 -0.0499898158 6143.81 0.011348 -0.0502946956
13-Jan-09 326.49 0 6041.44 -0.01666 -0.0003048798
14-Jan-09 326.49 0 6059.09 0.002921 -0.0003048798
15-Jan-09 326.49 0 6051.1 -0.00132 -0.0003048798
16-Jan-09 326.49 0 5778.58 -0.04504 -0.0003048798
19-Jan-09 326.49 0 5511.93 -0.04614 -0.0003048798
20-Jan-09 326.49 0 5280.75 -0.04194 -0.0003048798
21-Jan-09 326.49 0 5258.28 -0.00426 -0.0003048798
22-Jan-09 326.49 0 5136.48 -0.02316 -0.0003048798
23-Jan-09 326.49 0 5020.71 -0.02254 -0.0003048798
26-Jan-09 326.49 0 4929.54 -0.01816 -0.0003048798
27-Jan-09 326.49 0 4815.34 -0.02317 -0.0003048798
28-Jan-09 326.49 0 4972.55 0.032648 -0.0003048798
29-Jan-09 310.17 -0.049986217 5139.93 0.033661 -0.0502910968
30-Jan-09 310.17 0 5183.22 0.008422 -0.0003048798
2-Feb-09 310.17 0 5377.42 0.037467 -0.0003048798
3-Feb-09 310.17 0 5333.95 -0.00808 -0.0003048798
4-Feb-09 310.17 0 5384.87 0.009546 -0.0003048798
6-Feb-09 310.17 0 5534.25 0.027741 -0.0003048798
9-Feb-09 310.17 0 5597.44 0.011418 -0.0003048798
10-Feb-09 310.17 0 5573.48 -0.00428 -0.0003048798
11-Feb-09 310.17 0 5455.66 -0.02114 -0.0003048798
12-Feb-09 310.17 0 5429.42 -0.00481 -0.0003048798
13-Feb-09 310.17 0 5399.36 -0.00554 -0.0003048798
16-Feb-09 310.17 0 5625.9 0.041957 -0.0003048798
17-Feb-09 292.29 -0.0576458071 5796.21 0.030272 -0.0579506869
18-Feb-09 277.68 -0.0499846043 5839.63 0.007491 -0.0502894841
19-Feb-09 263.8 -0.0499855949 5880.13 0.006935 -0.0502904747
20-Feb-09 250.61 -0.05 6022.44 0.024202 -0.0503048798
23-Feb-09 238.08 -0.0499980049 5969.09 -0.00886 -0.0503028846
24-Feb-09 226.18 -0.0499831989 5850.26 -0.01991 -0.0502880787
25-Feb-09 214.88 -0.0499602087 5874.83 0.0042 -0.0502650884
26-Feb-09 204.14 -0.049981385 5580.78 -0.05005 -0.0502862647
27-Feb-09 193.94 -0.0499657098 5649.49 0.012312 -0.0502705896
2-Mar-09 184.25 -0.0499639064 5727.46 0.013801 -0.0502687861
3-Mar-09 175.04 -0.0499864315 5681.29 -0.00806 -0.0502913112
 4-Mar-09 166.29 -0.049988574 5596.49 -0.01493 -0.0502934538
5-Mar-09 157.98 -0.0499729388 5815.43 0.039121 -0.0502778186
6-Mar-09 150.09 -0.0499430308 5788.27 -0.00467 -0.0502479105
9-Mar-09 151 0.00606302885 5748.1 -0.00694 0.0057581491
11-Mar-09 159.25 0.05463576159 5662.01 -0.01498 0.0543308818
12-Mar-09 167.21 0.04998430141 5557.92 -0.01838 0.0496794217
13-Mar-09 175.57 0.04999700975 5707.09 0.026839 0.04969213
16-Mar-09 184.34 0.04995158626 5750.47 0.007601 0.0496467065
17-Mar-09 193.55 0.04996202669 6063.54 0.054443 0.0496571469
18-Mar-09 203.22 0.04996125032 6138.53 0.012367 0.0496563706
19-Mar-09 213.38 0.04999507922 6266 0.020766 0.0496901995
20-Mar-09 224.04 0.04995782173 6441 0.027929 0.049652942
24-Mar-09 235 0.04891983574 6340.36 -0.01562 0.048614956
25-Mar-09 245.17 0.04327659574 6617 0.043632 0.042971716
26-Mar-09 257.42 0.04996533018 6674.2 0.008644 0.0496604504
27-Mar-09 260 0.01002253127 6608.49 -0.00985 0.0097176515
30-Mar-09 259.9 -0.0003846154 6826.99 0.033064 -0.0006894951
31-Mar-09 246.91 -0.0499807618 7015.13 0.027558 -0.0502856416
1-Apr-09 234.57 -0.0499777247 6860.22 -0.02208 -0.0502826044
2-Apr-09 224 -0.0450611758 6931.9 0.010449 -0.0453660555
3-Apr-09 220 -0.0178571429 7191.09 0.037391 -0.0181620226
6-Apr-09 210.5 -0.0431818182 7432.88 0.033624 -0.0434866979
7-Apr-09 206 -0.0213776722 7518.93 0.011577 -0.021682552
8-Apr-09 214.98 0.04359223301 7635.88 0.015554 0.0432873532
9-Apr-09 204.25 -0.0499116197 7340.3 -0.03871 -0.0502164994
10-Apr-09 202 -0.0110159119 7295.98 -0.00604 -0.0113207916
13-Apr-09 202 0 7617.96 0.044131 -0.0003048798
14-Apr-09 193 -0.0445544554 7872.49 0.033412 -0.0448593352
15-Apr-09 193 0 7832.85 -0.00504 -0.0003048798
16-Apr-09 193 0 7807.08 -0.00329 -0.0003048798
17-Apr-09 193 0 7670.08 -0.01755 -0.0003048798
20-Apr-09 193 0 7794.95 0.01628 -0.0003048798
21-Apr-09 193 0 7902.48 0.013795 -0.0003048798
22-Apr-09 193 0 7834.14 -0.00865 -0.0003048798
23-Apr-09 198.99 0.03103626943 7574.17 -0.03318 0.0307313897
24-Apr-09 198 -0.0049751244 7335.72 -0.03148 -0.0052800041
27-Apr-09 198 0 7620.87 0.038871 -0.0003048798
28-Apr-09 198 0 7344.94 -0.03621 -0.0003048798
29-Apr-09 198 0 7430.08 0.011592 -0.0003048798
30-Apr-09 198 0 7271.3 -0.02137 -0.0003048798
4-May-09 198 0 7202.1 -0.00952 -0.0003048798
5-May-09 198 0 7062.25 -0.01942 -0.0003048798
6-May-09 198 0 7081.83 0.002772 -0.0003048798
 7-May-09 198 0 7198.86 0.016525 -0.0003048798
8-May-09 188.35 -0.0487373737 7125.66 -0.01017 -0.0490422535
11-May-09 180.26 -0.0429519512 7129.51 0.00054 -0.0432568309
12-May-09 180.26 0 7122.92 -0.00092 -0.0003048798
13-May-09 180.01 -0.0013868856 7296.9 0.024425 -0.0016917654
14-May-09 180.01 0 7242.6 -0.00744 -0.0003048798
15-May-09 172.5 -0.0417199044 7142.42 -0.01383 -0.0420247842
18-May-09 172.5 0 7177.64 0.004931 -0.0003048798
19-May-09 167.15 -0.0310144928 7172.85 -0.00067 -0.0313193725
20-May-09 170 0.0170505534 7067.85 -0.01464 0.0167456736
21-May-09 170 0 7060.72 -0.00101 -0.0003048798
22-May-09 173.5 0.02058823529 6969.82 -0.01287 0.0202833555
25-May-09 165.5 -0.0461095101 7146.24 0.025312 -0.0464143898
26-May-09 162 -0.0211480363 7173.57 0.003824 -0.021452916
27-May-09 162.5 0.00308641975 7176.89 0.000463 0.00278154
28-May-09 169.4 0.04246153846 7188.84 0.001665 0.0421566587
29-May-09 162.5 -0.0407319953 7288.13 0.013812 -0.041036875
1-Jun-09 157.07 -0.0334153846 7276.61 -0.00158 -0.0337202644
2-Jun-09 160.25 0.0202457503 7210.34 -0.00911 0.0199408705
3-Jun-09 158.5 -0.0109204368 7125.11 -0.01182 -0.0112253166
4-Jun-09 158.5 0 6989.94 -0.01897 -0.0003048798
5-Jun-09 154 -0.0283911672 6878.14 -0.01599 -0.028696047
8-Jun-09 155 0.00649350649 6894.62 0.002396 0.0061886267
9-Jun-09 150 -0.0322580645 6892 -0.00038 -0.0325629443
10-Jun-09 151.5 0.01 7086.78 0.028262 0.0096951202
11-Jun-09 159.07 0.0499669967 7047.25 -0.00558 0.0496621169
12-Jun-09 167.02 0.04997799711 7091.96 0.006344 0.0496731173
15-Jun-09 165 -0.01209436 7059.48 -0.00458 -0.0123992397
16-Jun-09 170.54 0.03357575758 6953.09 -0.01507 0.0332708778
17-Jun-09 177 0.03787967632 6872.96 -0.01152 0.0375747966
18-Jun-09 183.98 0.03943502825 7075.93 0.029532 0.0391301485
19-Jun-09 182.98 -0.0054353734 7051.77 -0.00341 -0.0057402532
22-Jun-09 179 -0.021751011 7039.73 -0.00171 -0.0220558908
23-Jun-09 178 -0.0055865922 7057.26 0.00249 -0.0058914719
24-Jun-09 176 -0.0112359551 7023.48 -0.00479 -0.0115408348
25-Jun-09 171 -0.0284090909 7025.89 0.000343 -0.0287139707
26-Jun-09 165.04 -0.0348538012 7128.83 0.014652 -0.0351586809
29-Jun-09 160.25 -0.0290232671 7163.04 0.004799 -0.0293281468
30-Jun-09 159.01 -0.0077379095 7206.17 0.006021 -0.0080427893
1-Jul-09 166.75 0.04867618389 7162.18 -0.0061 0.0483713041
2-Jul-09 165.1 -0.0098950525 7270.72 0.015155 -0.0101999322
3-Jul-09 165.6 0.0030284676 7498.34 0.031306 0.0027235878
6-Jul-09 166 0.00241545894 7471.28 -0.00361 0.0021105792
 7-Jul-09 169.5 0.02108433735 7538.49 0.008996 0.0207794576
8-Jul-09 165 -0.0265486726 7549.37 0.001443 -0.0268535523
9-Jul-09 164.5 -0.003030303 7476.11 -0.0097 -0.0033351828
10-Jul-09 172.65 0.04954407295 7430.01 -0.00617 0.0492391932
13-Jul-09 179.49 0.03961772372 7502.66 0.009778 0.039312844
14-Jul-09 170.53 -0.0499192156 7684.65 0.024257 -0.0502240953
15-Jul-09 167.99 -0.0148947399 7631.66 -0.0069 -0.0151996197
16-Jul-09 171.88 0.02315614025 7686.15 0.00714 0.0228512605
17-Jul-09 165.61 -0.0364789388 7715.42 0.003808 -0.0367838186
20-Jul-09 170.99 0.03248596099 7764.01 0.006298 0.0321810812
21-Jul-09 169.99 -0.0058482952 7710.64 -0.00687 -0.006153175
22-Jul-09 174.87 0.02870757103 7782.23 0.009285 0.0284026913
23-Jul-09 177.1 0.0127523303 7802.81 0.002644 0.0124474505
24-Jul-09 173 -0.0231507623 7863.86 0.007824 -0.023455642
27-Jul-09 175.27 0.01312138728 7783.39 -0.01023 0.0128165075
28-Jul-09 171.9 -0.0192274776 7711.06 -0.00929 -0.0195323574
29-Jul-09 173.7 0.01047120419 7674.77 -0.00471 0.0101663244
30-Jul-09 171 -0.0155440415 7536.98 -0.01795 -0.0158489212
31-Jul-09 167.52 -0.0203508772 7491.76 -0.006 -0.020655757
3-Aug-09 166.27 -0.0074617956 7720.93 0.03059 -0.0077666754
4-Aug-09 172 0.03446201961 7716.99 -0.00051 0.0341571398
5-Aug-09 176.99 0.02901162791 7796.22 0.010267 0.0287067481
6-Aug-09 176 -0.0055935364 7834.69 0.004934 -0.0058984161
7-Aug-09 174 -0.0113636364 7822.32 -0.00158 -0.0116685161
10-Aug-09 170.68 -0.0190804598 7872.23 0.00638 -0.0193853395
11-Aug-09 176 0.03116943989 8082.06 0.026654 0.0308645601
12-Aug-09 170.9 -0.0289772727 8044.5 -0.00465 -0.0292821525
13-Aug-09 174 0.01813926273 8058.46 0.001735 0.017834383
17-Aug-09 175 0.00574712644 8011.31 -0.00585 0.0054422467
18-Aug-09 175.48 0.00274285714 7932.55 -0.00983 0.0024379774
19-Aug-09 177.97 0.01418965124 7995.1 0.007885 0.0138847715
20-Aug-09 186.86 0.04995223914 7952.7 -0.0053 0.0496473594
21-Aug-09 190 0.0168040244 7973.45 0.002609 0.0164991446
24-Aug-09 194 0.02105263158 8116.16 0.017898 0.0207477518
25-Aug-09 195 0.00515463918 8287 0.021049 0.0048497594
26-Aug-09 194 -0.0051282051 8246.72 -0.00486 -0.0054330849
27-Aug-09 191.5 -0.0128865979 8319.74 0.008854 -0.0131914777
28-Aug-09 187 -0.0234986945 8315.16 -0.00055 -0.0238035743
31-Aug-09 186.5 -0.0026737968 8541.22 0.027186 -0.0029786766
1-Sep-09 186.5 0 8675.67 0.015741 -0.0003048798
2-Sep-09 184 -0.0134048257 8769.24 0.010785 -0.0137097055
3-Sep-09 185.72 0.00934782609 8878.64 0.012475 0.0090429463
4-Sep-09 181 -0.0254146026 8817.6 -0.00687 -0.0257194824
 7-Sep-09 181 0 9002.67 0.020989 -0.0003048798
8-Sep-09 181.1 0.00055248619 8935.86 -0.00742 0.0002476064
9-Sep-09 187.8 0.03699613473 8821.56 -0.01279 0.036691255
10-Sep-09 187.91 0.0005857295 9084.98 0.029861 0.0002808497
11-Sep-09 187.91 0 8996.19 -0.00977 -0.0003048798
14-Sep-09 193 0.02708743547 9058.77 0.006956 0.0267825557
15-Sep-09 193 0 9075.25 0.001819 -0.0003048798
16-Sep-09 198.99 0.03103626943 9029.45 -0.00505 0.0307313897
17-Sep-09 198.99 0 9137.06 0.011918 -0.0003048798
18-Sep-09 196.72 -0.0114076084 9223.39 0.009448 -0.0117124882
24-Sep-09 196.72 0 9436.82 0.02314 -0.0003048798
25-Sep-09 196.03 -0.0035075234 9713.83 0.029354 -0.0038124031
28-Sep-09 196.03 0 9664.25 -0.0051 -0.0003048798
29-Sep-09 195 -0.0052542978 9409.58 -0.02635 -0.0055591776
30-Sep-09 195 0 9475.48 0.007004 -0.0003048798
1-Oct-09 194.75 -0.0012820513 9349.67 -0.01328 -0.001586931
2-Oct-09 194.75 0 9301.18 -0.00519 -0.0003048798
5-Oct-09 186.16 -0.0441078306 9455.15 0.016554 -0.0444127103
6-Oct-09 186.16 0 9487.95 0.003469 -0.0003048798
7-Oct-09 195.43 0.04979587452 9643.11 0.016353 0.0494909948
8-Oct-09 195.43 0 9836.5 0.020055 -0.0003048798
9-Oct-09 205.17 0.04983881697 9740.87 -0.00972 0.0495339372
12-Oct-09 205.17 0 9768.63 0.00285 -0.0003048798
13-Oct-09 215.42 0.04995857094 9642.56 -0.01291 0.0496536912
14-Oct-09 215.42 0 9686.4 0.004547 -0.0003048798
15-Oct-09 226.19 0.04999535791 9804.61 0.012204 0.0496904781
16-Oct-09 226.19 0 9845.73 0.004194 -0.0003048798
19-Oct-09 216.05 -0.0448295681 9838.12 -0.00077 -0.0451344478
20-Oct-09 216.05 0 9411.29 -0.04339 -0.0003048798
21-Oct-09 208.16 -0.0365193242 9569.06 0.016764 -0.036824204
22-Oct-09 208.16 0 9247.78 -0.03357 -0.0003048798
23-Oct-09 200.11 -0.0386721752 9154 -0.01014 -0.038977055
26-Oct-09 200.11 0 9150.85 -0.00034 -0.0003048798
27-Oct-09 192.03 -0.0403777922 9374.5 0.02444 -0.040682672
28-Oct-09 192.03 0 9315.69 -0.00627 -0.0003048798
29-Oct-09 193.52 0.00775920429 9251.84 -0.00685 0.0074543245
30-Oct-09 193.52 0 9169 -0.00895 -0.0003048798
2-Nov-09 203.19 0.04996899545 9159.18 -0.00107 0.0496641157
3-Nov-09 203.19 0 8872.4 -0.03131 -0.0003048798
4-Nov-09 213.09 0.04872287022 8938.99 0.007505 0.0484179905
5-Nov-09 213.09 0 9154.99 0.024164 -0.0003048798
6-Nov-09 220.47 0.03463325355 9112.1 -0.00468 0.0343283738
10-Nov-09 220.47 0 8936.48 -0.01927 -0.0003048798
11-Nov-09 215 -0.0248106318 8762.4 -0.01948 -0.0251155116
12-Nov-09 215 0 8916.18 0.01755 -0.0003048798
13-Nov-09 209.34 -0.0263255814 8924.24 0.000904 -0.0266304612
16-Nov-09 209.34 0 9067.17 0.016016 -0.0003048798
17-Nov-09 202.83 -0.0310977357 9304.31 0.026154 -0.0314026155
18-Nov-09 195.89 -0.0342158458 9204.98 -0.01068 -0.0345207255
19-Nov-09 205.68 0.04997702792 9144.76 -0.00654 0.0496721482
20-Nov-09 215.96 0.04998055231 9251.19 0.011638 0.0496756726
23-Nov-09 226.75 0.0499629561 9306.36 0.005964 0.0496580763
24-Nov-09 238.08 0.04996692393 9221.96 -0.00907 0.0496620442
25-Nov-09 249.98 0.04998319892 9233.7 0.001273 0.0496783192
26-Nov-09 262.47 0.04996399712 9204.57 -0.00315 0.0496591174
1-Dec-09 275.59 0.04998666514 9206.21 0.000178 0.0496817854
2-Dec-09 289.36 0.0499655285 9013.04 -0.02098 0.0496606487
3-Dec-09 303.82 0.04997235278 9087.7 0.008284 0.049667473
4-Dec-09 319.01 0.04999670858 9096.23 0.000939 0.0496918288
7-Dec-09 331.15 0.03805523338 9009.13 -0.00958 0.0377503536
8-Dec-09 333.11 0.00591876793 8992.91 -0.0018 0.0056138882
9-Dec-09 316.46 -0.0499834889 8843.96 -0.01656 -0.0502883687
10-Dec-09 300.64 -0.0499905201 8905.43 0.006951 -0.0502953999
11-Dec-09 298.5 -0.007118148 8999.39 0.010551 -0.0074230277
14-Dec-09 284.26 -0.0477051926 9037.3 0.004213 -0.0480100724
15-Dec-09 270.14 -0.0496728347 9280.16 0.026873 -0.0499777145
16-Dec-09 279.9 0.03612941438 9266.04 -0.00152 0.0358245346
17-Dec-09 281.5 0.00571632726 9253.66 -0.00134 0.0054114475
18-Dec-09 269 -0.0444049734 9227.18 -0.00286 -0.0447098531
21-Dec-09 269 0 9183.73 -0.00471 -0.0003048798
22-Dec-09 261.98 -0.0260966543 9233.6 0.00543 -0.026401534
23-Dec-09 260 -0.0075578288 9332.47 0.010708 -0.0078627086
24-Dec-09 260.04 0.00015384615 9302.92 -0.00317 -0.0001510336
29-Dec-09 265 0.01907398862 9422.23 0.012825 0.0187691089
30-Dec-09 262.6 -0.0090566038 9410.66 -0.00123 -0.0093614835
31-Dec-09 254.18 -0.0320639756 9507.95 0.010338 -0.0323688554
4-Jan-10 258 0.0150287198 9386.92 -0.01273 0.01472384
5-Jan-10 257 -0.003875969 9437.85 0.005426 -0.0041808488
6-Jan-10 255 -0.0077821012 9657.38 0.023261 -0.0080869809
7-Jan-10 248.48 -0.0255686275 9727.36 0.007246 -0.0258735072
8-Jan-10 247.75 -0.0029378622 9737.47 0.001039 -0.003242742
11-Jan-10 242 -0.0232088799 9776.21 0.003978 -0.0235137597
12-Jan-10 252.62 0.04388429752 9797 0.002127 0.0435794178
13-Jan-10 259.12 0.02573034597 9778.36 -0.0019 0.0254254662
14-Jan-10 267.3 0.0315683853 9784.85 0.000664 0.0312635055
15-Jan-10 266.76 -0.002020202 9802.45 0.001799 -0.0023250818
18-Jan-10 277 0.0383865647 9923.14 0.012312 0.0380816849
19-Jan-10 272.99 -0.0144765343 9895.46 -0.00279 -0.0147814141
20-Jan-10 265.01 -0.02923184 9954.41 0.005957 -0.0295367198
21-Jan-10 271.75 0.02543300253 9904.74 -0.00499 0.0251281228
22-Jan-10 278 0.02299908004 9753.84 -0.01524 0.0226942003
25-Jan-10 265.25 -0.0458633094 9774.07 0.002074 -0.0461681891
26-Jan-10 263 -0.0084825636 9689.2 -0.00868 -0.0087874434
27-Jan-10 266.99 0.01517110266 9666.48 -0.00234 0.0148662229
28-Jan-10 265.99 -0.0037454586 9603.55 -0.00651 -0.0040503384
29-Jan-10 260 -0.0225196436 9579.81 -0.00247 -0.0228245234
1-Feb-10 262 0.00769230769 9614.19 0.003589 0.0073874279
2-Feb-10 262.94 0.00358778626 9591.5 -0.00236 0.0032829065
3-Feb-10 262.22 -0.0027382673 9595.24 0.00039 -0.003043147
4-Feb-10 260.69 -0.0058347952 9627.63 0.003376 -0.006139675
8-Feb-10 260.69 0 9769.73 0.01476 -0.0003048798
9-Feb-10 267 0.02420499444 9809.98 0.00412 0.0239001147
10-Feb-10 262 -0.0187265918 9786.46 -0.0024 -0.0190314715
11-Feb-10 256.71 -0.0201908397 9733.36 -0.00543 -0.0204957195
12-Feb-10 262.24 0.02154181762 9802.8 0.007134 0.0212369379
15-Feb-10 260 -0.0085417938 9805.87 0.000313 -0.0088466735
16-Feb-10 263.99 0.01534615385 9701.81 -0.01061 0.0150412741
17-Feb-10 262.25 -0.0065911588 9769.68 0.006996 -0.0068960385
18-Feb-10 262.25 0 9867.09 0.009971 -0.0003048798
19-Feb-10 257 -0.0200190658 9889.3 0.002251 -0.0203239455
22-Feb-10 245.03 -0.0465758755 9902.62 0.001347 -0.0468807552
23-Feb-10 252.51 0.03052687426 9953.07 0.005095 0.0302219945
24-Feb-10 253.12 0.00241574591 9823.57 -0.01301 0.0021108661
25-Feb-10 253.12 0 9686.18 -0.01399 -0.0003048798
26-Feb-10 260 0.02718078382 9667.17 -0.00196 0.0268759041
1-Mar-10 250 -0.0384615385 9657.79 -0.00097 -0.0387664182
2-Mar-10 250 0 9498.56 -0.01649 -0.0003048798
3-Mar-10 249.75 -0.001 9546.38 0.005034 -0.0013048798
4-Mar-10 244.44 -0.0212612613 9419.43 -0.0133 -0.021566141
5-Mar-10 247.34 0.01186385207 9511.53 0.009778 0.0115589723
8-Mar-10 242.5 -0.0195682057 9626.29 0.012065 -0.0198730855
9-Mar-10 243 0.00206185567 9740.19 0.011832 0.0017569759
10-Mar-10 243 0 9787.03 0.004809 -0.0003048798
11-Mar-10 238 -0.0205761317 9784.98 -0.00021 -0.0208810114
12-Mar-10 226.1 -0.05 9879.7 0.00968 -0.0503048798
15-Mar-10 214.8 -0.0499778859 10025.99 0.014807 -0.0502827657
16-Mar-10 204.08 -0.0499068901 10088.45 0.00623 -0.0502117699
17-Mar-10 199.5 -0.0224421795 10017.71 -0.00701 -0.0227470593
18-Mar-10 193.26 -0.0312781955 9981.48 -0.00362 -0.0315830753
19-Mar-10 199.98 0.03477181 10007.87 0.002644 0.0344669302
22-Mar-10 203.33 0.01675167517 10000.93 -0.00069 0.0164467954
24-Mar-10 210.24 0.03398416367 9963.35 -0.00376 0.0336792839
25-Mar-10 215 0.02264079148 10146.27 0.018359 0.0223359117
26-Mar-10 211.48 -0.016372093 10127.03 -0.0019 -0.0166769728
29-Mar-10 214.7 0.0152260261 10137.93 0.001076 0.0149211463
30-Mar-10 214.7 0 10056.46 -0.00804 -0.0003048798
31-Mar-10 210 -0.0218910107 10073.76 0.00172 -0.0221958905
1-Apr-10 210 0 10178.43 0.01039 -0.0003048798
2-Apr-10 217.78 0.03704761905 10246.77 0.006714 0.0367427393
5-Apr-10 212.84 -0.022683442 10416.51 0.016565 -0.0229883218
6-Apr-10 219 0.02894192821 10447.84 0.003008 0.0286370484
7-Apr-10 211.63 -0.033652968 10419.82 -0.00268 -0.0339578478
8-Apr-10 215 0.01592401833 10523.01 0.009903 0.0156191386
9-Apr-10 205.18 -0.0456744186 10533.57 0.001004 -0.0459792984
12-Apr-10 201.63 -0.0173018813 10586.46 0.005021 -0.017606761
13-Apr-10 209.99 0.04146208402 10557.19 -0.00276 0.0411572043
14-Apr-10 210 4.7621315E-05 10506.2 -0.00483 -0.0002572584
15-Apr-10 210 0 10570.88 0.006156 -0.0003048798
16-Apr-10 208.55 -0.0069047619 10677.47 0.010083 -0.0072096417
19-Apr-10 204.01 -0.0217693599 10659.21 -0.00171 -0.0220742396
20-Apr-10 204.5 0.00240184305 10669.88 0.001001 0.0020969633
21-Apr-10 202 -0.0122249389 10641.52 -0.00266 -0.0125298186
22-Apr-10 201.1 -0.0044554455 10590.21 -0.00482 -0.0047603253
23-Apr-10 201 -0.000497265 10615.15 0.002355 -0.0008021448
26-Apr-10 203 0.00995024876 10607.03 -0.00076 0.009645369
27-Apr-10 203 0 10556.37 -0.00478 -0.0003048798
28-Apr-10 202.4 -0.002955665 10556.38 9.47E-07 -0.0032605448
29-Apr-10 202.68 0.00138339921 10519.02 -0.00354 0.0010785194
30-Apr-10 204 0.00651272943 10454.63 -0.00612 0.0062078497
3-May-10 203.89 -0.0005392157 10428.12 -0.00254 -0.0008440954
4-May-10 204.94 0.0051498357 10389.46 -0.00371 0.0048449559
5-May-10 202.25 -0.0131257929 10467.76 0.007536 -0.0134306727
6-May-10 205.05 0.01384425216 10561.74 0.008978 0.0135393724
7-May-10 204.69 -0.0017556693 10553.12 -0.00082 -0.0020605491
10-May-10 214.92 0.04997801554 10271.47 -0.02669 0.0496731358
11-May-10 213 -0.0089335567 10288.14 0.001623 -0.0092384364
12-May-10 205.4 -0.0356807512 10208.81 -0.00771 -0.0359856309
13-May-10 207.95 0.01241480039 10222.04 0.001296 0.0121099206
14-May-10 203.25 -0.0226015869 10279.52 0.005623 -0.0229064667
17-May-10 208 0.0233702337 10271.71 -0.00076 0.0230653539
18-May-10 205 -0.0144230769 10033.76 -0.02317 -0.0147279567
19-May-10 205 0 10082.04 0.004812 -0.0003048798
20-May-10 205.05 0.00024390244 10050.04 -0.00317 -6.097732E-05
21-May-10 200.79 -0.0207754206 9993.4 -0.00564 -0.0210803004
24-May-10 200.79 0 9871.16 -0.01223 -0.0003048798
25-May-10 200.79 0 9687.41 -0.01861 -0.0003048798
26-May-10 201 0.00104586882 9428.44 -0.02673 0.0007409891
27-May-10 202 0.00497512438 9611.55 0.019421 0.0046702446
28-May-10 209.99 0.03955445545 9439.97 -0.01785 0.0392495757
31-May-10 208 -0.0094766417 9521.15 0.0086 -0.0097815215
1-Jun-10 206 -0.0096153846 9326.42 -0.02045 -0.0099202644
2-Jun-10 203.58 -0.0117475728 9294.18 -0.00346 -0.0120524526
3-Jun-10 200.51 -0.0150800668 9499.06 0.022044 -0.0153849466
4-Jun-10 200 -0.002543514 9621.3 0.012869 -0.0028483938
7-Jun-10 199.99 -5E-05 9636.88 0.001619 -0.0003548798
8-Jun-10 195.01 -0.0249012451 9791.64 0.016059 -0.0252061248
9-Jun-10 192 -0.0154351059 9763.17 -0.00291 -0.0157399857
10-Jun-10 200 0.04166666667 9678.38 -0.00868 0.0413617869
11-Jun-10 190.65 -0.04675 9379.78 -0.03085 -0.0470548798
14-Jun-10 189.99 -0.0034618411 9471.12 0.009738 -0.0037667208
15-Jun-10 194.99 0.02631717459 9229.6 -0.0255 0.0260122948
16-Jun-10 194.99 0 9250.55 0.00227 -0.0003048798
17-Jun-10 193 -0.0102056516 9436.88 0.020143 -0.0105105313
18-Jun-10 202 0.04663212435 9676.71 0.025414 0.0463272446
21-Jun-10 202 0 9645.71 -0.0032 -0.0003048798
22-Jun-10 200 -0.0099009901 9651.31 0.000581 -0.0102058699
23-Jun-10 201.5 0.0075 9682.32 0.003213 0.0071951202
24-Jun-10 191.77 -0.0482878412 9715.39 0.003416 -0.048592721
25-Jun-10 194 0.01162851332 9791.89 0.007874 0.0113236336
28-Jun-10 194 0 9796.85 0.000507 -0.0003048798
29-Jun-10 193.8 -0.0010309278 9671.55 -0.01279 -0.0013358076
30-Jun-10 193.99 0.00098039216 9702.03 0.003152 0.0006755124
1-Jul-10 195 0.00520645394 9721.91 0.002049 0.0049015742
2-Jul-10 196 0.00512820513 9730.99 0.000934 0.0048233254
5-Jul-10 196 0 9697.65 -0.00343 -0.0003048798
6-Jul-10 195 -0.0051020408 9637.97 -0.00615 -0.0054069206
7-Jul-10 188.01 -0.0358461538 9575.2 -0.00651 -0.0361510336
8-Jul-10 191 0.01590340939 9789.69 0.022401 0.0155985296
9-Jul-10 191.08 0.00041884817 9860.99 0.007283 0.0001139684
12-Jul-10 185.33 -0.030092108 9974.4 0.011501 -0.0303969878
13-Jul-10 180 -0.0287595101 9979.07 0.000468 -0.0290643898
14-Jul-10 189 0.05 10114.65 0.013586 0.0496951202
15-Jul-10 185 -0.0211640212 10187 0.007153 -0.0214689009
16-Jul-10 185 0 10095.8 -0.00895 -0.0003048798
19-Jul-10 185 0 10153.85 0.00575 -0.0003048798
 20-Jul-10 187.5 0.01351351351 10201.85 0.004727 0.0132086338
21-Jul-10 194.66 0.03818666667 10251.53 0.00487 0.0378817869
22-Jul-10 194.66 0 10234.03 -0.00171 -0.0003048798
23-Jul-10 200 0.02743244632 10228.86 -0.00051 0.0271275666
26-Jul-10 199.38 -0.0031 10296.04 0.006568 -0.0034048798
27-Jul-10 204.9 0.02768582606 10297.68 0.000159 0.0273809463
28-Jul-10 195 -0.0483162518 10386.82 0.008656 -0.0486211316
29-Jul-10 202.5 0.03846153846 10436.29 0.004763 0.0381566587
30-Jul-10 199.98 -0.0124444444 10427.28 -0.00086 -0.0127493242
2-Aug-10 199.98 0 10519.02 0.008798 -0.0003048798
3-Aug-10 199 -0.00490049 10373.53 -0.01383 -0.0052053698
4-Aug-10 193.5 -0.027638191 10388.64 0.001457 -0.0279430707
5-Aug-10 192.04 -0.0075452196 10390.27 0.000157 -0.0078500994
6-Aug-10 194 0.01020620704 10351.72 -0.00371 0.0099013273
9-Aug-10 198 0.0206185567 10315.2 -0.00353 0.0203136769
10-Aug-10 190 -0.0404040404 10026.2 -0.02802 -0.0407089202
11-Aug-10 195 0.02631578947 9892.32 -0.01335 0.0260109097
12-Aug-10 204.75 0.05 9875.68 -0.00168 0.0496951202
13-Aug-10 211 0.03052503053 9792.81 -0.00839 0.0302201508
16-Aug-10 206 -0.0236966825 9823.37 0.003121 -0.0240015622
17-Aug-10 209 0.0145631068 9537.13 -0.02914 0.014258227
18-Aug-10 198.55 -0.05 9677.88 0.014758 -0.0503048798
19-Aug-10 201.48 0.01475698816 9705 0.002802 0.0144521084
20-Aug-10 196.92 -0.0226325194 9847.61 0.014694 -0.0229373991
23-Aug-10 199.74 0.01432053626 9860.35 0.001294 0.0140156565
24-Aug-10 198.5 -0.0062080705 9812.1 -0.00489 -0.0065129503
25-Aug-10 193.22 -0.0265994962 9637.17 -0.01783 -0.026904376
26-Aug-10 199.98 0.03498602629 9553.81 -0.00865 0.0346811465
27-Aug-10 199.99 5.0005001E-05 9589.37 0.003722 -0.0002548748
30-Aug-10 198.99 -0.00500025 9598.71 0.000974 -0.0053051298
31-Aug-10 198 -0.0049751244 9516.42 -0.00857 -0.0052800041
1-Sep-10 198.49 0.00247474747 9813.05 0.03117 0.0021698677
2-Sep-10 196.84 -0.0083127613 9735.38 -0.00791 -0.0086176411
3-Sep-10 194 -0.0144279618 9762.89 0.002826 -0.0147328416
6-Sep-10 194 0 9703.06 -0.00613 -0.0003048798
7-Sep-10 193.96 -0.0002061856 9723.69 0.002126 -0.0005110653
8-Sep-10 194.01 0.00025778511 9748.14 0.002514 -4.709465E-05
9-Sep-10 195.99 0.0102056595 9891.13 0.014668 0.0099007797
14-Sep-10 194.15 -0.0093882341 9879.33 -0.00119 -0.0096931139
15-Sep-10 195.5 0.00695338656 10091.25 0.021451 0.0066485068
16-Sep-10 199.99 0.02296675192 10046.57 -0.00443 0.0226618722
17-Sep-10 197.03 -0.01480074 10017.14 -0.00293 -0.0151056198
20-Sep-10 198.99 0.0099477237 10052.97 0.003577 0.0096428439
21-Sep-10 206 0.0352279009 10063.58 0.001055 0.0349230211
22-Sep-10 195.87 -0.0491747573 9992.5 -0.00706 -0.049479637
23-Sep-10 195.02 -0.004339613 9946.42 -0.00461 -0.0046444928
24-Sep-10 200.7 0.02912521793 9866.8 -0.008 0.0288203382
27-Sep-10 200.98 0.00139511709 9909.44 0.004322 0.0010902373
28-Sep-10 200 -0.0048761071 9936.79 0.00276 -0.0051809868
29-Sep-10 196.94 -0.0153 9981.07 0.004456 -0.0156048798
30-Sep-10 199.99 0.01548695034 10022.25 0.004126 0.0151820706
1-Oct-10 200.09 0.000500025 10013.31 -0.00089 0.0001951452
4-Oct-10 210.09 0.04997751012 10042.44 0.002909 0.0496726304
5-Oct-10 220.59 0.04997858061 10045.03 0.000258 0.0496737008
6-Oct-10 231.61 0.04995693368 10024.86 -0.00201 0.0496520539
7-Oct-10 230.08 -0.0066059324 10029.36 0.000449 -0.0069108121
8-Oct-10 241.58 0.04998261474 10191.68 0.016184 0.049677735
11-Oct-10 253.65 0.04996274526 10260.48 0.006751 0.0496578655
12-Oct-10 257.58 0.01549379066 10322.55 0.006049 0.0151889109
13-Oct-10 270.45 0.0499650594 10292.33 -0.00293 0.0496601796
14-Oct-10 283.97 0.04999075615 10389.97 0.009487 0.0496858764
15-Oct-10 298.16 0.04997006726 10409.02 0.001833 0.0496651875
18-Oct-10 313.06 0.04997316877 10431.84 0.002192 0.049668289
19-Oct-10 328.71 0.04999041717 10484.39 0.005037 0.0496855374
20-Oct-10 345.14 0.04998326793 10464.89 -0.00186 0.0496783882
21-Oct-10 353.86 0.02526510981 10486.02 0.002019 0.02496023
22-Oct-10 371.55 0.04999152207 10558.74 0.006935 0.0496866423
25-Oct-10 390.11 0.04995290001 10652.48 0.008878 0.0496480203
26-Oct-10 387.72 -0.0061264771 10703.71 0.004809 -0.0064313569
27-Oct-10 368.34 -0.0499845249 10658.15 -0.00426 -0.0502894047
28-Oct-10 349.99 -0.0498181028 10704.16 0.004317 -0.0501229826
29-Oct-10 353.68 0.01054315838 10634.99 -0.00646 0.0102382786
1-Nov-10 340 -0.0386790319 10598.4 -0.00344 -0.0389839117
2-Nov-10 339.45 -0.0016176471 10538.27 -0.00567 -0.0019225268
3-Nov-10 331.46 -0.0235380763 10681.87 0.013627 -0.0238429561
4-Nov-10 347.9 0.04959874495 10617.65 -0.00601 0.0492938652
5-Nov-10 342.53 -0.01543547 10702.19 0.007962 -0.0157403497
8-Nov-10 342.65 0.00035033428 10882 0.016801 4.545452E-05
10-Nov-10 341 -0.0048154093 10992.28 0.010134 -0.0051202891
11-Nov-10 339.34 -0.0048680352 10941.94 -0.00458 -0.005172915
12-Nov-10 328.43 -0.0321506454 10905.24 -0.00335 -0.0324555251
15-Nov-10 327.05 -0.0042018086 10874.02 -0.00286 -0.0045066884
16-Nov-10 318.18 -0.0271212353 10909.65 0.003277 -0.027426115
22-Nov-10 327.9 0.03054874599 10965.99 0.005164 0.0302438662
23-Nov-10 321.08 -0.0207990241 11205.84 0.021872 -0.0211039039
24-Nov-10 326 0.01532328392 11171.09 -0.0031 0.0150184042
25-Nov-10 332.1 0.01871165644 11154.83 -0.00146 0.0184067767
26-Nov-10 335 0.00873230955 11135.34 -0.00175 0.0084274298
29-Nov-10 321.03 -0.0417014925 11145.02 0.000869 -0.0420063723
30-Nov-10 320.1 -0.0028969255 11163.43 0.001652 -0.0032018053
1-Dec-10 318.82 -0.0039987504 11234.76 0.00639 -0.0043036302
2-Dec-10 326.12 0.02289693244 11221.81 -0.00115 0.0225920527
3-Dec-10 318.2 -0.0242855391 11343.55 0.010849 -0.0245904188
6-Dec-10 323.99 0.01819610308 11406.66 0.005564 0.0178912233
7-Dec-10 340.18 0.04997067811 11440.07 0.002929 0.0496657983
8-Dec-10 327.42 -0.0375095538 11431.01 -0.00079 -0.0378144335
9-Dec-10 329.93 0.00766599475 11629.93 0.017402 0.007361115
10-Dec-10 329.04 -0.0026975419 11569.09 -0.00523 -0.0030024217
13-Dec-10 329 -0.0001215658 11620.15 0.004413 -0.0004264455
14-Dec-10 332.99 0.01212765957 11596.69 -0.00202 0.0118227798
15-Dec-10 334 0.00303312412 11672.64 0.006549 0.0027282444
20-Dec-10 331.21 -0.0083532934 11786.09 0.009719 -0.0086581732
21-Dec-10 316.33 -0.0449261798 11843.65 0.004884 -0.0452310595
22-Dec-10 300.52 -0.0499794518 11825.06 -0.00157 -0.0502843316
23-Dec-10 295.67 -0.0161386929 11848.62 0.001992 -0.0164435727
24-Dec-10 304.94 0.03135252139 11792.83 -0.00471 0.0310476416
27-Dec-10 300 -0.0161999082 11858.17 0.005541 -0.0165047879
28-Dec-10 314.81 0.04936666667 11909.73 0.004348 0.0490617869
29-Dec-10 317.03 0.00705187256 11848.05 -0.00518 0.0067469928
30-Dec-10 328 0.03460240356 11886.02 0.003205 0.0342975238
31-Dec-10 326.25 -0.0053353659 12031.46 0.012236 -0.0056402456
X(bar) 0.00030487976 Y(bar) 0.000296
(X-Xbar)^2 (Y-Ybar) (Y-Ybar)^2 (X-Xbar)(Y-Ybar)

9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08

3.920258E-06 -0.0002920371 8.52856898E-08 -5.7822305E-07
0.0001553247 -0.0001406327 1.9777545E-08 1.75269562E-06
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
0.0007838425 0.0004878851 2.3803188E-07 -1.3659411E-05
4.400987E-05 -0.0002519475 6.34775545E-08 1.67141828E-06
8.293442E-06 -0.000287664 8.27505503E-08 -8.2842432E-07
8.235312E-06 -0.0002877221 8.27839971E-08 -8.256828E-07
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.601159E-05 -0.0001999458 3.99783232E-08 1.95917905E-06
9.780309E-05 -0.0001981543 3.92651302E-08 1.95965582E-06
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
0.0002504038 -4.555359E-05 2.07512986E-09 -7.2084701E-07
0.0010272609 0.0007313035 5.34804857E-07 -2.3438945E-05
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
0.0002588419 -3.711554E-05 1.37756335E-09 -5.9713571E-07
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
4.565019E-05 -0.0002503072 6.26536956E-08 1.69119878E-06
0.0001009048 -0.0001950526 3.80455042E-08 1.95933025E-06
3.909372E-05 -0.0002568637 6.59789466E-08 -1.6060394E-06
2.187865E-07 -0.0002957386 8.74613248E-08 1.38330614E-07
1.641399E-05 -0.0002795434 7.81445155E-08 1.13254726E-06
1.3099E-05 -0.0002828584 8.00088736E-08 -1.0237363E-06
3.413293E-05 -0.0002618245 6.85520531E-08 1.52966732E-06
2.106252E-06 -0.0002938511 8.63484947E-08 4.26464145E-07
0.000273474 -2.248341E-05 5.05503585E-10 3.71809201E-07
0.0002880334 -7.924007E-06 6.27898922E-11 1.34482658E-07
0.0002977016 1.7442352E-06 3.04235659E-12 -3.0095091E-08
0.0003078712 1.1913812E-05 1.41938914E-10 -2.0904283E-07
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
0.0002971824 1.2250321E-06 1.50070357E-12 2.11183032E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
0.0001987531 -9.720426E-05 9.44866912E-09 1.37038409E-06
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
1.445051E-05 -0.0002815069 7.9246124E-08 1.07011554E-06
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
0.00238319 0.0020872326 4.35654004E-06 0.00010189437
0.0015683611 0.0012724037 1.6190111E-06 -5.0390415E-05
5.318034E-06 -0.0002906394 8.44712384E-08 -6.7023945E-07
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
4.408382E-05 -0.0002518736 6.34402984E-08 -1.6723309E-06
9.880939E-06 -0.0002860765 8.18397389E-08 -8.9925162E-07
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
0.000100088 -0.0001958694 3.83648236E-08 -1.9595556E-06
0.0007057454 0.000409788 1.67926185E-07 1.08863735E-05
0.00046242 0.0001664626 2.77097869E-08 -3.5796031E-06
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
0.0002176906 -7.826679E-05 6.12569053E-09 -1.154775E-06
0.0002824964 -1.346096E-05 1.81197495E-10 2.2624687E-07
0.0002770318 -1.892558E-05 3.58177544E-10 -3.150025E-07
1.323659E-05 -0.0002827208 7.99310513E-08 1.02859852E-06
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
0.0002695352 -2.642216E-05 6.981306E-10 -4.3378658E-07
3.936392E-05 -0.0002565935 6.58402094E-08 -1.6098848E-06
0.0023731247 0.0020771673 4.31462414E-06 0.00010118864
0.0020129992 0.0017170418 2.94823261E-06 7.70375878E-05
0.0011541184 0.000858161 7.36440345E-07 2.91537196E-05
3.682752E-05 -0.0002591299 6.71482903E-08 1.57254738E-06
1.761967E-07 -0.0002957812 8.74865176E-08 -1.241565E-07
0.0001114463 -0.0001845111 3.40443311E-08 -1.9478491E-06
1.271899E-06 -0.0002946855 8.68395418E-08 -3.3234188E-07
0.0019939752 0.0016980178 2.88326459E-06 -7.5823204E-05
0.0005591908 0.0002632334 6.92918393E-08 6.22473782E-06
6.965264E-05 -0.0002263048 5.12138445E-08 1.88869776E-06
0.0009848717 0.0006889143 4.74602979E-07 2.16199691E-05
7.878885E-05 -0.0002171685 4.71621773E-08 1.92765497E-06
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
3.682752E-05 -0.0002591299 6.71482903E-08 1.57254738E-06
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
0.0001781787 -0.0001177787 1.38718301E-08 1.5721527E-06
 9.94831E-05 -0.0001964743 3.86021473E-08 -1.9596585E-06
0.0001098157 -0.0001861417 3.46487329E-08 1.95063443E-06
0.0003528647 5.6907348E-05 3.23844625E-09 1.06898714E-06
0.0001989325 -9.702493E-05 9.41383671E-09 -1.3684728E-06
2.891147E-05 -0.0002670459 7.1313528E-08 -1.4358895E-06
3.545723E-05 -0.0002605002 6.78603369E-08 1.55117358E-06
0.0004076863 0.0001117289 1.24833503E-08 -2.2559457E-06
0.0002276323 -6.832509E-05 4.66831759E-09 1.03085397E-06
0.0207851973 0.0204892399 0.000419808951 -0.00295394852
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
0.0009377654 0.000641808 4.11917503E-07 1.96540575E-05
0.0025305809 0.0022346235 4.99354233E-06 -0.00011241247
0.0023490549 0.0020530975 4.21520953E-06 9.95075816E-05
0.00090485 0.0006088926 3.70750189E-07 -1.831593E-05
0.0007442708 0.0004483134 2.00984918E-07 1.22305849E-05
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
0.0005375467 0.0002415893 5.83653864E-08 5.60126059E-06
0.0007040737 0.0004081163 1.66558954E-07 -1.0829118E-05
8.373925E-06 -0.0002875835 8.27042527E-08 -8.3220141E-07
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
0.0007283095 0.0004323521 1.86928299E-07 -1.1667975E-05
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
0.000286845 -9.112379E-06 8.30354425E-11 -1.5433179E-07
4.192279E-05 -0.0002540346 6.45335796E-08 -1.6448185E-06
1.474739E-05 -0.00028121 7.90790662E-08 1.07991202E-06
0.0005658964 0.000269939 7.28670467E-08 -6.4214638E-06
0.0001015206 -0.0001944368 3.7805668E-08 -1.9590952E-06
0.0025305809 0.0022346235 4.99354233E-06 -0.00011241247
0.0017232454 0.001427288 2.03715108E-06 5.92495676E-05
6.95006E-06 -0.0002890073 8.35252398E-08 -7.6190909E-07
0.0003681779 7.2220466E-05 5.21579568E-09 1.38576351E-06
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
6.650985E-05 -0.0002294475 5.26461762E-08 -1.8712267E-06
0.0001930845 -0.0001028729 1.05828389E-08 1.42946907E-06
1.25084E-05 -0.000283449 8.0343332E-08 1.00248027E-06
0.0001947911 -0.0001011663 1.02346268E-08 1.41195391E-06
0.0002830183 -1.293909E-05 1.67420038E-10 -2.1767622E-07
0.0002939331 -2.024258E-06 4.09762125E-12 3.47048508E-08
0.0001015206 -0.0001944368 3.7805668E-08 -1.9590952E-06
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
0.0001119121 -0.0001840453 3.38726644E-08 1.94698783E-06
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
0.0011762977 0.0008803403 7.74999014E-07 3.01932035E-05
0.001139042 0.0008430846 7.10791596E-07 -2.8453848E-05
4.376531E-05 -0.0002521921 6.36008483E-08 -1.6683857E-06
9.806583E-06 -0.0002861508 8.18822877E-08 -8.9609454E-07
5.11825E-05 -0.0002447749 5.99147477E-08 1.75116727E-06
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
1.408618E-05 -0.0002818712 7.94513837E-08 1.05790655E-06
0.000183222 -0.0001127354 1.27092782E-08 -1.5259813E-06
0.0003285212 3.2563825E-05 1.06040272E-09 5.90224362E-07
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
1.92441E-05 -0.0002767133 7.65702505E-08 -1.2138885E-06
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
1.312118E-07 -0.0002958262 8.7513131E-08 -1.0715761E-07
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.171531E-06 -0.0002867859 8.22461321E-08 -8.6851768E-07
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
1.315614E-05 -0.0002828013 7.9976552E-08 1.02575945E-06
1.854464E-06 -0.0002941029 8.64965346E-08 -4.0050552E-07
2.19661E-05 -0.0002739913 7.50712292E-08 -1.2841426E-06
4.798882E-05 -0.0002479686 6.14884146E-08 1.7177766E-06
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
0.0010908787 0.0007949213 6.31899952E-07 2.62550229E-05
0.0002700735 -2.588393E-05 6.69977896E-10 4.25374249E-07
0.0001800866 -0.0001158708 1.34260475E-08 1.55494401E-06
1.315614E-05 -0.0002828013 7.9976552E-08 1.02575945E-06
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.171531E-06 -0.0002867859 8.22461321E-08 -8.6851768E-07
0.0001685883 -0.0001273691 1.62228795E-08 -1.6537799E-06
0.0008528337 0.0005568763 3.10111242E-07 1.62626359E-05
0.0010979024 0.000801945 6.43115831E-07 2.65721363E-05
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
0.0005201867 0.0002242293 5.02787641E-08 5.11413165E-06
7.623499E-05 -0.0002197224 4.82779375E-08 -1.9184545E-06
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
0.0002319606 -6.399679E-05 4.09558942E-09 9.7468733E-07
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
0.0015279546 0.0012319972 1.51781707E-06 4.81576115E-05
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
7.125852E-05 -0.0002246989 5.04895866E-08 -1.8967902E-06
1.213875E-05 -0.0002838186 8.0553025E-08 9.88844183E-07
0.0004125237 0.0001165663 1.35876947E-08 -2.36754E-06
0.0012389048 0.0009429474 8.89149718E-07 3.31899354E-05
0.0001174618 -0.0001784956 3.18606941E-08 -1.9345317E-06
7.223784E-05 -0.0002237196 5.00504373E-08 1.90145621E-06
0.0001230132 -0.0001729442 2.99096944E-08 -1.9181468E-06
0.0002070545 -8.890294E-05 7.90373326E-09 1.27925883E-06
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
0.0008338412 0.0005378838 2.89318969E-07 -1.5532098E-05
0.0008472108 0.0005512534 3.03880262E-07 1.6045268E-05
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
0.0001575593 -0.0001383981 1.91540304E-08 -1.7372092E-06
0.0001726559 -0.0001233015 1.52032627E-08 1.62016442E-06
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
0.0001995369 -9.642049E-05 9.29691136E-09 -1.3620121E-06
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
0.0002070545 -8.890294E-05 7.90373326E-09 1.27925883E-06
0.0002128854 -8.307196E-05 6.90095068E-09 1.21206926E-06
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
0.0007415465 0.0004455891 1.98549684E-07 1.21339949E-05
0.000231342 -6.461543E-05 4.1751538E-09 -9.8279616E-07
0.0002014631 -9.449433E-05 8.92917783E-09 1.34123062E-06
0.0001898781 -0.0001060793 1.1252811E-08 -1.4617328E-06
9.502778E-06 -0.0002864546 8.20562482E-08 8.83041488E-07
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.550542E-06 -0.0002864069 8.20288859E-08 8.85110332E-07
3.092519E-05 -0.0002650322 7.02420708E-08 -1.4738552E-06
0.0001769552 -0.0001190022 1.41615185E-08 -1.5830207E-06
0.0016639065 0.0013679492 1.87128489E-06 5.58000285E-05
0.0015341952 0.0012382378 1.53323296E-06 4.85002961E-05
0.0006255789 0.0003296215 1.08650356E-07 8.24435406E-06
0.0001449808 -0.0001509765 2.27939183E-08 -1.8178783E-06
2.091387E-05 -0.0002750435 7.56489382E-08 -1.2578205E-06
4.867398E-05 -0.0002472834 6.114909E-08 -1.7252157E-06
0.0003834543 8.7496866E-05 7.65570159E-09 -1.7133626E-06
0.0021509344 0.001854977 3.44093956E-06 8.60304316E-05
0.0024001078 0.0021041504 4.42744885E-06 0.00010308421
0.0023923957 0.0020964383 4.39505367E-06 0.00010254125
0.002469605 0.0021736476 4.7247438E-06 0.00010801968
0.0024549941 0.0021590367 4.66143955E-06 0.00010697573
0.002469605 0.0021736476 4.7247438E-06 0.00010801968
0.0024618298 0.0021658724 4.69100324E-06 0.00010746372
0.0024613287 0.0021653713 4.68883278E-06 0.00010742792
0.0024662842 0.0021703268 4.71031855E-06 0.00010778212
0.001171882 0.0008759246 7.67243842E-07 2.99853167E-05
2.104295E-07 -0.000295747 8.74662679E-08 1.35666798E-07
0.0001261048 -0.0001698526 2.8849919E-08 1.90738355E-06
9.164812E-06 -0.0002867926 8.22499862E-08 8.68219803E-07
0.0001463289 -0.0001496285 2.23886817E-08 -1.8100032E-06
1.864181E-05 -0.0002773156 7.69039333E-08 -1.1973423E-06
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
1.510103E-06 -0.0002944473 8.66992079E-08 -3.6183526E-07
2.325642E-05 -0.000272701 7.43658235E-08 1.31509795E-06
7.682912E-06 -0.0002882745 8.31021778E-08 -7.9904113E-07
6.166398E-09 -0.0002959512 8.758713E-08 -2.323999E-08
5.280013E-06 -0.0002906774 8.4493341E-08 6.67926569E-07
2.413929E-05 -0.0002718181 7.38850849E-08 1.33548986E-06
0.0001449808 -0.0001509765 2.27939183E-08 -1.8178783E-06
4.601639E-05 -0.000249941 6.24705053E-08 1.69548437E-06
1.901396E-06 -0.000294056 8.64689308E-08 4.05477115E-07
1.332412E-06 -0.000294625 8.68038808E-08 -3.4008608E-07
1.84586E-05 -0.0002774988 7.70055818E-08 -1.1922312E-06
1.492888E-06 -0.0002944645 8.67093464E-08 -3.5978787E-07
6.283465E-05 -0.0002331227 5.43462147E-08 1.84792461E-06
5.439965E-05 -0.0002415577 5.83501448E-08 -1.7816362E-06
1.124704E-05 -0.0002847104 8.10599882E-08 9.54821812E-07
1.833789E-05 -0.0002776195 7.70725901E-08 -1.1888434E-06
4.087249E-05 -0.0002550849 6.50683077E-08 1.63079855E-06
2.400079E-05 -0.0002719566 7.39603934E-08 1.33233184E-06
0.0001833661 -0.0001125913 1.2676799E-08 -1.5246295E-06
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
1.115414E-05 -0.0002848033 8.11128955E-08 9.51180544E-07
1.815894E-05 -0.0002777985 7.71719842E-08 -1.183791E-06
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
3.312514E-06 -0.0002926449 8.56410268E-08 5.32622838E-07
0.0002888925 -7.064918E-06 4.99130694E-11 1.20081265E-07
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
2.434938E-05 -0.000271608 7.37709125E-08 1.34025229E-06
6.491231E-05 -0.0002310451 5.33818305E-08 1.86148813E-06
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
3.487107E-06 -0.0002924703 8.55388696E-08 5.46153097E-07
0.0002070545 -8.890294E-05 7.90373326E-09 1.27925883E-06
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
2.567231E-05 -0.0002702851 7.30540299E-08 1.36947631E-06
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
0.0001315415 -0.0001644159 2.70325882E-08 1.88571129E-06
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
0.0002700735 -2.588393E-05 6.69977896E-10 4.25374249E-07
0.000278834 -1.712343E-05 2.93211685E-10 2.85932472E-07
7.461873E-05 -0.0002213387 4.89908068E-08 1.9119706E-06
0.0025305809 0.0022346235 4.99354233E-06 -0.00011241247
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
5.58251E-07 -0.0002953991 8.72606546E-08 2.20710997E-07
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
7.301152E-05 -0.0002229459 4.97048643E-08 -1.9050007E-06
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
0.0002971824 1.2250321E-06 1.50070357E-12 2.11183032E-08
7.966579E-05 -0.0002162916 4.67820589E-08 1.93052574E-06
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
0.0006873795 0.0003914221 1.53211263E-07 -1.0262275E-05
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
0.0003017355 5.7781026E-06 3.33864697E-11 1.00368735E-07
0.0002006339 -9.532352E-05 9.08657289E-09 1.35021271E-06
2.356466E-05 -0.0002723927 7.41978017E-08 -1.3222882E-06
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
0.0006887367 0.0003927793 1.54275551E-07 1.03080177E-05
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
7.966579E-05 -0.0002162916 4.67820589E-08 1.93052574E-06
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
8.100958E-05 -0.0002149478 4.62025655E-08 1.93464472E-06
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
4.505986E-05 -0.0002508975 6.29495737E-08 -1.6841909E-06
0.0003556575 5.9700084E-05 3.56410003E-09 1.12587692E-06
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
7.835593E-05 -0.0002176015 4.73503993E-08 1.9261839E-06
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
0.0003078712 1.1913812E-05 1.41938914E-10 -2.0904283E-07
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
0.0012526361 0.0009566787 9.15234083E-07 -3.3859345E-05
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
0.0020384923 0.0017425349 3.03642794E-06 7.86748689E-05
0.0014274853 0.0011315279 1.28035545E-06 4.27514751E-05
2.389861E-05 -0.0002720588 7.40159853E-08 -1.329992E-06
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
1.323659E-05 -0.0002827208 7.99310513E-08 1.02859852E-06
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
0.0025305809 0.0022346235 4.99354233E-06 -0.00011241247
1.593779E-07 -0.000295798 8.74964672E-08 -1.1808897E-07
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
0.0003969575 0.0001010001 1.02010201E-08 2.01230499E-06
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
0.0009821556 0.0006861982 4.70868035E-07 -2.1505016E-05
0.0022788999 0.0019829425 3.93206107E-06 9.46613631E-05
1.940207E-06 -0.0002940172 8.64461072E-08 -4.095404E-07
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
3.99918E-06 -0.0002919582 8.52395995E-08 5.83856584E-07
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
0.0010603453 0.0007643879 5.8428893E-07 -2.4890722E-05
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
2.101068E-06 -0.0002938563 8.63515411E-08 -4.2594657E-07
 0.000586294 0.0002903366 8.42953553E-08 7.03006847E-06
0.0024877679 0.0021918105 4.80403343E-06 -0.00010932209
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
0.0001231267 -0.0001728307 2.98704527E-08 1.91777214E-06
0.0013002339 0.0010042765 1.00857135E-06 3.6212963E-05
0.002298314 0.0020023566 4.00943198E-06 9.5994446E-05
0.0019941891 0.0016982317 2.88399084E-06 -7.5836818E-05
0.001187181 0.0008912236 7.94279475E-07 -3.0707548E-05
0.0011048975 0.0008089401 6.54384023E-07 2.68891659E-05
7.169094E-05 -0.0002242665 5.02954445E-08 -1.8988753E-06
0.0002919459 -4.01149E-06 1.60920549E-11 -6.8542027E-08
7.835593E-05 -0.0002176015 4.73503993E-08 1.9261839E-06
6.915269E-05 -0.0002268047 5.14403725E-08 -1.8860648E-06
0.000980883 0.0006849256 4.69123097E-07 2.14512208E-05
0.0002070545 -8.890294E-05 7.90373326E-09 1.27925883E-06
6.55854E-05 -0.000230372 5.30712545E-08 -1.8656633E-06
2.814175E-05 -0.0002678156 7.17252204E-08 1.4207298E-06
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
0.0017792306 0.0014832732 2.20009932E-06 -6.2565837E-05
2.440237E-05 -0.000271555 7.3742132E-08 -1.341448E-06
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
0.0015757026 0.0012797452 1.63774771E-06 5.07996386E-05
0.0015028352 0.0012068778 1.45655399E-06 -4.6786329E-05
0.0002382161 -5.77413E-05 3.33405792E-09 -8.9119372E-07
1.746873E-06 -0.0002942105 8.65598314E-08 -3.8885608E-07
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
0.0003027216 6.7642163E-06 4.5754622E-11 -1.176899E-07
2.586191E-06 -0.0002933712 8.60666639E-08 -4.7178893E-07
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
0.0012386638 0.0009427064 8.88695365E-07 -3.3178227E-05
0.0007443783 0.0004484209 2.01081305E-07 -1.2234401E-05
0.0002667009 -2.92565E-05 8.55942537E-10 -4.7778724E-07
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
0.0007272648 0.0004313074 1.86026077E-07 1.16314323E-05
0.0014925221 0.0011965647 1.43176705E-06 4.62270909E-05
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
1.37792E-05 -0.0002821782 7.96245327E-08 1.04745527E-06
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
0.0018524349 0.0015564775 2.42262231E-06 -6.6990672E-05
8.525662E-05 -0.0002107008 4.43948164E-08 1.94549532E-06
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
0.0014019684 0.001106011 1.22326026E-06 4.14122226E-05
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
0.0025222902 0.0022263328 4.95655775E-06 -0.00011181179
0.0025012484 0.002205291 4.86330826E-06 -0.00011029208
4.963791E-06 -0.0002909936 8.46772779E-08 6.48321146E-07
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
0.0004363806 0.0001404232 1.97186822E-08 2.9334026E-06
4.803427E-06 -0.000291154 8.47706333E-08 6.38114063E-07
0.0020860686 0.0017901112 3.20449807E-06 -8.1760643E-05
0.0003801369 8.417953E-05 7.08619326E-09 1.64125675E-06
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
0.0023861827 0.0020902253 4.36904183E-06 -0.00010210452
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
3.013476E-06 -0.0002929439 8.58161401E-08 -5.0853206E-07
0.0011777483 0.0008817909 7.77555259E-07 3.02615996E-05
1.319235E-05 -0.000282765 7.99560683E-08 -1.0270389E-06
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
1.786287E-05 -0.0002780945 7.73365673E-08 1.17535218E-06
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
0.0010995649 0.0008036075 6.45784946E-07 2.66473719E-05
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
0.0021177636 0.0018218062 3.31897781E-06 -8.3838001E-05
0.00091476 0.0006188026 3.82916658E-07 -1.8715684E-05
0.0003317366 3.5779241E-05 1.28015411E-09 6.51670176E-07
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.596417E-05 -0.0001999932 3.99972904E-08 -1.9591597E-06
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
0.0016244833 0.0013285259 1.76498117E-06 -5.3546078E-05
0.0023253175 0.0020293601 4.1183026E-06 -9.7858884E-05
0.0020836468 0.0017876894 3.19583341E-06 8.16026229E-05
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
0.000335416 3.9458647E-05 1.55698481E-09 7.22660143E-07
0.0020412888 0.0017453314 3.04618174E-06 -7.8855163E-05
3.93663E-07 -0.0002955637 8.73579199E-08 1.85444289E-07
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
0.001035245 0.0007392876 5.46546172E-07 2.37867441E-05
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
0.0003402225 4.4265065E-05 1.95939599E-09 8.16474448E-07
7.199249E-05 -0.0002239649 5.01602787E-08 1.90030613E-06
0.0001126604 -0.000183297 3.3597806E-08 1.9455438E-06
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
0.0017616107 0.0014656533 2.14813964E-06 -6.1515736E-05
0.0022582651 0.0019623077 3.85065166E-06 9.32512326E-05
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
0.0025097506 0.0022137932 4.90088025E-06 -0.00011090531
0.0018614826 0.0015655252 2.45086904E-06 6.75444296E-05
7.52527E-05 -0.0002207047 4.87105609E-08 1.91457604E-06
0.0005431469 0.0002471895 6.11026646E-08 -5.7608788E-06
0.0017091276 0.0014131702 1.99705011E-06 -5.8422714E-05
0.0018574094 0.001561452 2.4381323E-06 -6.7294946E-05
0.0001456749 -0.0001502825 2.25848292E-08 1.81384748E-06
0.0004985704 0.000202613 4.10520155E-08 -4.524082E-06
0.0003912615 9.5304068E-05 9.0828654E-09 1.88514594E-06
4.333704E-06 -0.0002916237 8.50443773E-08 -6.070891E-07
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
0.0022161566 0.0019201992 3.68716504E-06 9.03954378E-05
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
0.0020534591 0.0017575017 3.08881237E-06 -7.9641384E-05
5.904501E-05 -0.0002369124 5.61274777E-08 1.82045257E-06
0.0016372144 0.001341257 1.7989704E-06 5.42706208E-05
4.365988E-05 -0.0002522975 6.36540343E-08 -1.6670716E-06
0.000770886 0.0004749286 2.25557186E-07 -1.3186314E-05
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
0.0002080093 -8.794812E-05 7.73487104E-09 1.26843406E-06
0.0020840085 0.0017880511 3.19712671E-06 -8.1626216E-05
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
0.0001975396 -9.841775E-05 9.68605359E-09 1.38324965E-06
0.0001371645 -0.0001587929 2.52151913E-08 1.85973883E-06
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
0.0023906842 0.0020947268 4.38788035E-06 -0.00010242088
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
0.0002758908 -2.006663E-05 4.02669491E-10 3.33305859E-07
0.0006933888 0.0003974314 1.57951732E-07 -1.0465274E-05
0.0001526052 -0.0001433522 2.05498494E-08 -1.7708795E-06
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
0.0004803699 0.0001844125 3.4007972E-08 4.04183203E-06
0.0010435365 0.0007475791 5.58874549E-07 2.41496584E-05
0.0001173148 -0.0001786426 3.1913178E-08 1.93491292E-06
0.0005584379 0.0002624805 6.88960092E-08 6.20275277E-06
0.0011608408 0.0008648834 7.48023264E-07 -2.946754E-05
0.0002700735 -2.588393E-05 6.69977896E-10 4.25374249E-07
0.0023154466 0.0020194892 4.07833654E-06 -9.7175976E-05
0.0001070795 -0.0001888779 3.56748682E-08 1.95449385E-06
0.0003993992 0.0001034418 1.07002148E-08 2.06728267E-06
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
0.0054108907 0.0051149333 2.61625424E-05 0.00037624813
0.0022386305 0.0019426731 3.77397871E-06 9.19159604E-05
 0.002469605 0.0021736476 4.7247438E-06 0.00010801968
0.0024600529 0.0021640955 4.68330926E-06 0.0001073368
9.778606E-05 -0.0001981713 3.92718784E-08 -1.9596536E-06
0.0025305809 0.0022346235 4.99354233E-06 -0.00011241247
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
0.0030080831 0.0027121257 7.35562588E-06 -0.00014874923
0.001476601 0.0011806436 1.3939193E-06 -4.5368079E-05
0.0015260898 0.0012301324 1.51322566E-06 4.8055366E-05
0.0016572162 0.0013612588 1.85302548E-06 -5.5415375E-05
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
0.0015614673 0.0012655099 1.60151536E-06 -5.0007138E-05
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
3.349832E-07 -0.0002956224 8.73926107E-08 1.71099549E-07
0.002469605 0.0021736476 4.7247438E-06 0.00010801968
0.0002995546 3.5971696E-06 1.2939629E-11 6.2258533E-08
0.00067319 0.0003772326 1.42304443E-07 -9.7876417E-06
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
0.0025305809 0.0022346235 4.99354233E-06 -0.00011241247
0.0001161104 -0.000179847 3.23449491E-08 -1.937933E-06
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
0.0025305809 0.0022346235 4.99354233E-06 -0.00011241247
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
0.0023629881 0.0020670307 4.27261573E-06 -0.00010047955
0.0025305809 0.0022346235 4.99354233E-06 -0.00011241247
0.0007517532 0.0004557958 2.07749781E-07 -1.2497062E-05
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
0.0023888094 0.002092852 4.38002963E-06 0.00010228908
0.002469605 0.0021736476 4.7247438E-06 0.00010801968
0.001253826 0.0009578686 9.17512321E-07 3.39175593E-05
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
2.961805E-05 -0.0002663393 7.09366476E-08 -1.4494844E-06
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
0.0117216456 0.0114256882 0.000130546351 0.00123701983
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
0.0025305809 0.0022346235 4.99354233E-06 -0.00011241247
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
0.0025305809 0.0022346235 4.99354233E-06 -0.00011241247
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
0.0003559747 6.0017323E-05 3.60207911E-09 -1.1323644E-06
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
0.0735840363 0.0732880789 0.005371142508 0.01988040103
0.0457423761 0.0454464187 0.002065376973 -0.00971983798
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
0.0025295564 0.002233599 4.98896453E-06 -0.00011233818
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
0.0025291944 0.002233237 4.98734759E-06 -0.00011231194
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
0.0033582821 0.0030623247 9.37783267E-06 -0.00017746382
0.0025290322 0.0022330748 4.98662313E-06 -0.00011230018
0.0025291318 0.0022331744 4.98706812E-06 -0.0001123074
0.0025305809 0.0022346235 4.99354233E-06 -0.00011241247
0.0025303802 0.0022344228 4.99264528E-06 -0.00011239791
0.0025288909 0.0022329335 4.98599185E-06 -0.00011228993
0.0025265791 0.0022306217 4.97567326E-06 -0.0001121224
0.0025287084 0.002232751 4.98517714E-06 -0.00011227671
0.0025271322 0.0022311748 4.9781409E-06 -0.00011216247
0.0025269509 0.0022309935 4.97733183E-06 -0.00011214933
0.002529216 0.0022332586 4.98744393E-06 -0.0001123135
0.0025294315 0.0022334741 4.98840655E-06 -0.00011232913
0.002527859 0.0022319016 4.98138497E-06 -0.00011221515
0.0025248525 0.0022288951 4.96797344E-06 -0.00011199732
3.315628E-05 -0.0002628011 6.90644258E-08 -1.513248E-06
0.0029518447 0.0026558873 7.05373748E-06 0.0001442967
0.0024680449 0.0021720875 4.71796428E-06 0.00010790805
0.0024693078 0.0021733504 4.72345191E-06 0.00010799841
0.0024647955 0.0021688381 4.70385858E-06 0.00010767567
0.0024658322 0.0021698748 4.70835685E-06 0.00010774979
0.0024657551 0.0021697977 4.70802224E-06 0.00010774428
0.0024691159 0.0021731585 4.72261798E-06 0.00010798468
0.0024654146 0.0021694573 4.70654476E-06 0.00010771993
0.0023634139 0.0020674565 4.27437658E-06 0.00010050931
0.0018465684 0.001550611 2.40439441E-06 6.66324146E-05
0.0024661603 0.0021702029 4.7097808E-06 0.00010777326
9.443275E-05 -0.0002015246 4.06121824E-08 -1.9583463E-06
4.754036E-07 -0.000295482 8.73096076E-08 2.03733399E-07
0.0025286458 0.0022326884 4.98489729E-06 -0.00011227217
0.0025283403 0.0022323829 4.98353347E-06 -0.00011225003
0.002058079 0.0017621216 3.10507253E-06 -7.9940506E-05
0.0003298591 3.390167E-05 1.14932324E-09 -6.157229E-07
0.0018910929 0.0015951355 2.54445727E-06 -6.9367176E-05
0.0004701331 0.0001741757 3.03371621E-08 -3.7765729E-06
0.001873795 0.0015778376 2.48957135E-06 6.83004116E-05
0.0025216968 0.0022257394 4.95391597E-06 -0.00011176884
0.0001281603 -0.0001677971 2.81558575E-08 1.89959569E-06
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
0.00201236 0.0017164026 2.94603775E-06 -7.6996678E-05
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
0.0009444183 0.0006484609 4.20501559E-07 1.99281051E-05
2.787844E-05 -0.000268079 7.18663244E-08 1.41545798E-06
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
0.0024051426 0.0021091852 4.44866235E-06 -0.0001034392
0.0018711534 0.001575196 2.48124252E-06 -6.8137988E-05
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
2.86207E-06 -0.0002930953 8.59048698E-08 4.95848522E-07
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
0.0017660825 0.0014701251 2.16126779E-06 -6.178169E-05
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
0.0009809031 0.0006849457 4.69150611E-07 -2.145207E-05
0.0002804176 -1.553981E-05 2.41485696E-10 -2.6022459E-07
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
0.0004114145 0.0001154571 1.33303457E-08 2.34185774E-06
0.0021542956 0.0018583382 3.45342083E-06 -8.6253633E-05
0.0004602276 0.0001642702 2.69847019E-08 -3.524075E-06
7.736965E-06 -0.0002882204 8.30710167E-08 -8.0169665E-07
0.0017771839 0.0014812265 2.19403188E-06 6.24435591E-05
0.0016840251 0.0013880677 1.92673199E-06 -5.6961961E-05
0.0011370562 0.0008410988 7.07447249E-07 -2.8362075E-05
0.0003976383 0.0001016809 1.033901E-08 2.02760611E-06
0.0001260077 -0.0001699497 2.8882888E-08 1.90773877E-06
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
0.0008234631 0.0005275057 2.7826228E-07 -1.5137329E-05
3.82991E-05 -0.0002576583 6.63877968E-08 -1.594551E-06
0.0010603453 0.0007643879 5.8428893E-07 -2.4890722E-05
9.399536E-05 -0.000201962 4.07886652E-08 -1.9580463E-06
0.0024663259 0.0021703685 4.71049927E-06 0.00010778509
0.0024674186 0.0021714612 4.71524371E-06 0.00010786325
0.0001537411 -0.0001422162 2.02254617E-08 1.76337337E-06
0.0011069513 0.0008109939 6.5771113E-07 2.69824795E-05
0.0014118653 0.0011159079 1.24525053E-06 4.19300139E-05
0.0015311685 0.0012352111 1.52574652E-06 4.83339947E-05
3.295051E-05 -0.0002630069 6.91726237E-08 1.50972613E-06
0.0004864623 0.0001905049 3.62921259E-08 -4.2017558E-06
3.470944E-05 -0.000261248 6.82504934E-08 1.53913499E-06
0.0001331909 -0.0001627665 2.64929424E-08 1.8784616E-06
0.0008244921 0.0005285347 2.79348946E-07 -1.517633E-05
0.0012361328 0.0009401754 8.83929875E-07 -3.3055329E-05
0.0008601402 0.0005641828 3.18302234E-07 -1.6546436E-05
6.468646E-05 -0.0002312709 5.34862459E-08 1.86006341E-06
0.0023397831 0.0020438257 4.17722336E-06 9.88625129E-05
0.0001040386 -0.0001919188 3.68328173E-08 1.95755853E-06
7.417931E-06 -0.0002885395 8.32550228E-08 -7.8586258E-07
4.454544E-06 -0.0002915029 8.49739122E-08 -6.1523985E-07
0.0004317859 0.0001358285 1.84493711E-08 2.82244177E-06
0.0007211133 0.0004251559 1.8075752E-07 -1.1416946E-05
1.112344E-05 -0.000284834 8.11303798E-08 9.49973293E-07
0.0024244981 0.0021285408 4.53068573E-06 0.00010480763
0.0015454997 0.0012495423 1.56135597E-06 4.91230616E-05
0.0025224598 0.0022265024 4.95731274E-06 -0.00011182407
0.0002310284 -6.492896E-05 4.21576943E-09 9.8689545E-07
0.0005221801 0.0002262227 5.11767146E-08 5.16947408E-06
0.0013530493 0.0010570919 1.11744331E-06 -3.8883877E-05
0.001035622 0.0007396646 5.47103711E-07 2.38032064E-05
3.786156E-05 -0.0002580958 6.66134591E-08 1.58810882E-06
0.0008067129 0.0005107555 2.60871156E-07 1.45068301E-05
0.000154939 -0.0001410184 1.98861808E-08 -1.7553192E-06
0.0005501671 0.0002542097 6.4622596E-08 -5.9626529E-06
0.0001642629 -0.0001316945 1.73434493E-08 -1.6878639E-06
0.000381513 8.5555589E-05 7.31975878E-09 -1.6711023E-06
0.0001033542 -0.0001926032 3.70960093E-08 -1.9580671E-06
0.0002511883 -4.476909E-05 2.00427159E-09 7.0954181E-07
0.0004266603 0.0001307029 1.7083248E-08 -2.6997673E-06
6.032125E-05 -0.0002356361 5.55243948E-08 1.83010948E-06
0.0011667102 0.0008707528 7.58210451E-07 2.97424254E-05
0.0008240774 0.00052812 2.78910728E-07 1.51606076E-05
3.479131E-05 -0.0002611661 6.82077228E-08 1.54046623E-06
0.0001361543 -0.0001598031 2.55370394E-08 1.86466536E-06
0.0003757914 7.9833993E-05 6.37346648E-09 -1.5476091E-06
0.0009526211 0.0006566637 4.31207184E-07 2.02676355E-05
0.0008574445 0.0005614871 3.15267717E-07 -1.644155E-05
0.0003180652 2.210782E-05 4.88755716E-10 3.94279333E-07
2.961805E-05 -0.0002663393 7.09366476E-08 -1.4494844E-06
5.943734E-06 -0.0002900137 8.4107924E-08 -7.0704675E-07
0.0001927869 -0.0001031705 1.06441555E-08 -1.432499E-06
0.0024648603 0.0021689029 4.70413978E-06 0.0001076803
0.0002722218 -2.373562E-05 5.63379732E-10 -3.9161745E-07
0.0004304692 0.0001345118 1.8093427E-08 2.79081765E-06
2.352017E-05 -0.0002724372 7.42220438E-08 -1.321255E-06
2.951841E-05 -0.000266439 7.09897322E-08 1.44758562E-06
0.0001740151 -0.0001219423 1.48699274E-08 1.60859928E-06
0.0005666101 0.0002706528 7.32529127E-08 -6.4425029E-06
8.872514E-06 -0.0002870849 8.24177292E-08 8.55133005E-07
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
0.000187956 -0.0001080014 1.16642961E-08 1.48066698E-06
8.177488E-05 -0.0002141825 4.58741507E-08 -1.936841E-06
0.0006614918 0.0003655344 1.33615382E-07 -9.401355E-06
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
6.130894E-08 -0.0002958961 8.7554494E-08 -7.3265773E-08
0.0013462482 0.0010502908 1.10311076E-06 3.85364874E-05
7.887658E-08 -0.0002958785 8.7544098E-08 -8.3097405E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
0.0007173053 0.0004213479 1.77534049E-07 1.12847735E-05
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
0.0009444183 0.0006484609 4.20501559E-07 1.99281051E-05
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
0.0001371824 -0.000158775 2.52095057E-08 1.8596505E-06
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
1.453442E-05 -0.000281423 7.91988924E-08 1.07289785E-06
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
3.090446E-05 -0.0002650529 7.02530611E-08 1.47347636E-06
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
2.51835E-06 -0.000293439 8.61064733E-08 4.6566753E-07
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
0.0019724888 0.0016765314 2.81075768E-06 -7.4459305E-05
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
0.0024493586 0.0021534012 4.63713658E-06 0.00010657397
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
0.0024536109 0.0021576535 4.6554688E-06 0.00010687707
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
0.002465489 0.0021695317 4.70686759E-06 0.00010772525
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
0.0024691436 0.0021731862 4.72273836E-06 0.00010798666
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
0.0020371184 0.001741161 3.03164158E-06 -7.858634E-05
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
0.001356022 0.0010600646 1.12373696E-06 -3.9036035E-05
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
0.0015192108 0.0012232534 1.49634893E-06 -4.7678816E-05
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
0.0016550798 0.0013591224 1.84721371E-06 -5.5292731E-05
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
5.556695E-05 -0.0002403904 5.77875643E-08 -1.7919484E-06
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
0.0024665244 0.002170567 4.71136107E-06 0.00010779929
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
0.0023443018 0.0020483444 4.1957148E-06 9.91767198E-05
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
0.0011784372 0.0008824799 7.78770689E-07 3.02940982E-05
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
0.0006307889 0.0003348315 1.12112152E-07 -8.4094651E-06
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
0.0007091815 0.0004132241 1.70754129E-07 -1.1004347E-05
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
0.0009861243 0.0006901669 4.76330301E-07 -2.1673045E-05
0.0011916805 0.0008957231 8.02319866E-07 -3.0921011E-05
0.0024673223 0.0021713649 4.71482556E-06 0.00010785636
0.0024676724 0.002171715 4.71634625E-06 0.00010788141
0.0024659245 0.0021699672 4.70875743E-06 0.00010775639
0.0024663186 0.0021703612 4.71046789E-06 0.00010778458
0.0024679354 0.002171978 4.71748843E-06 0.00010790022
0.0024660279 0.0021700705 4.70920615E-06 0.00010776379
0.0024682798 0.0021723224 4.71898462E-06 0.00010792486
0.00246618 0.0021702226 4.7098663E-06 0.00010777466
0.0024668579 0.0021709005 4.7128089E-06 0.00010782314
0.0024692779 0.0021733205 4.7233218E-06 0.00010799627
0.0014250892 0.0011291318 1.27493863E-06 4.26251248E-05
3.151574E-05 -0.0002644417 6.9929389E-08 -1.4845459E-06
0.00252892 0.0022329626 4.98612211E-06 -0.00011229205
0.0025296273 0.0022336699 4.98928102E-06 -0.00011234332
5.510134E-05 -0.0002408561 5.80116393E-08 1.78788117E-06
0.0023049671 0.0020090097 4.0361198E-06 -9.6452699E-05
0.0024977719 0.0022018146 4.84798731E-06 -0.00011004166
0.0012833973 0.0009874399 9.75037526E-07 3.53745743E-05
2.928376E-05 -0.0002666736 7.11148257E-08 -1.4430904E-06
0.001998971 0.0017030136 2.90025522E-06 -7.6141487E-05
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
0.000697041 0.0004010836 1.60868057E-07 -1.0589222E-05
6.182219E-05 -0.0002341352 5.48192961E-08 1.84093692E-06
2.281115E-08 -0.0002959346 8.75772782E-08 4.46960679E-08
0.0003522794 5.6322052E-05 3.17217351E-09 1.05711472E-06
8.763737E-05 -0.00020832 4.33972314E-08 1.95018445E-06
0.0010477428 0.0007517854 5.65181293E-07 -2.4334433E-05
0.0002167915 -7.916593E-05 6.26724445E-09 -1.1656265E-06
1.74795E-05 -0.0002784779 7.75499403E-08 1.16427398E-06
6.539926E-05 -0.0002305581 5.31570536E-08 1.86451924E-06
0.0006694384 0.000373481 1.39488042E-07 -9.6632628E-06
1.051538E-05 -0.000285442 8.14771468E-08 9.25614817E-07
0.0005528969 0.0002569395 6.60179061E-08 -6.0416136E-06
0.0018991657 0.0016032083 2.57027671E-06 6.98668824E-05
0.0006464543 0.0003504969 1.22848103E-07 8.91154802E-06
0.0009774068 0.0006814494 4.64373262E-07 2.13044966E-05
5.406005E-06 -0.0002905514 8.44201104E-08 6.75555744E-07
0.0014502147 0.0011542573 1.33230999E-06 4.39560641E-05
0.0002184902 -7.746719E-05 6.00116614E-09 1.14507467E-06
0.0008724178 0.0005764604 3.32306614E-07 -1.702675E-05
0.0006314226 0.0003354652 1.12536872E-07 8.42960968E-06
0.0005150267 0.0002190693 4.79913716E-08 4.97160326E-06
0.0021315017 0.0018355443 3.36922284E-06 -8.4743756E-05
7.721916E-05 -0.0002187382 4.78464152E-08 1.92214985E-06
0.0002210046 -7.495281E-05 5.61792405E-09 -1.1142652E-06
1.640524E-05 -0.0002795522 7.8149407E-08 1.13228082E-06
0.0005209589 0.0002250015 5.06256619E-08 -5.1355513E-06
5.457409E-05 -0.0002413833 5.82658995E-08 -1.7832018E-06
1.077748E-05 -0.0002851799 8.1327587E-08 -9.3621901E-07
9.260744E-06 -0.0002866967 8.219497E-08 8.72460068E-07
3.769561E-05 -0.0002582618 6.66991505E-08 1.58564343E-06
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
0.0005712155 0.0002752581 7.57670139E-08 6.57869982E-06
0.0003621969 6.6239513E-05 4.38767305E-09 -1.2606354E-06
0.0004200745 0.0001241171 1.54050596E-08 -2.5438697E-06
0.0004510075 0.0001550501 2.4040544E-08 3.29279006E-06
7.826363E-05 -0.0002176938 4.73905744E-08 1.92586565E-06
0.0002262399 -6.971747E-05 4.86052554E-09 -1.0486396E-06
4.755535E-05 -0.000248402 6.17035776E-08 1.71299009E-06
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
0.0004130628 0.0001171054 1.37136669E-08 -2.3800431E-06
0.0021978052 0.0019018478 3.61702512E-06 -8.9160062E-05
0.000913369 0.0006174116 3.81197029E-07 1.86594086E-05
4.455756E-06 -0.0002915016 8.49732059E-08 -6.1532094E-07
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
0.0007223142 0.0004263568 1.81780141E-07 1.14587251E-05
0.0015028352 0.0012068778 1.45655399E-06 -4.6786329E-05
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
1.702711E-06 -0.0002942547 8.65858192E-08 3.83966982E-07
0.0004650984 0.000169141 2.86086925E-08 -3.6477196E-06
0.0001336098 -0.0001623476 2.63567285E-08 -1.8765709E-06
0.0003949395 9.8982131E-05 9.79746218E-09 -1.9670803E-06
3.086964E-06 -0.0002928704 8.57730894E-08 -5.1456629E-07
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
0.0004360166 0.0001400592 1.96165917E-08 -2.9245787E-06
0.0025305809 0.0022346235 4.99354233E-06 -0.00011241247
0.0025283565 0.0022323991 4.98360586E-06 -0.0001122512
0.0025212218 0.0022252644 4.95180183E-06 -0.00011173447
0.0005174287 0.0002214713 4.90495417E-08 -5.0378211E-06
0.0009974906 0.0007015332 4.92148896E-07 -2.2156577E-05
0.0011879693 0.0008920119 7.95685202E-07 3.07449114E-05
0.0002704971 -2.546032E-05 6.4822771E-10 -4.1874061E-07
0.0011342942 0.0008383368 7.02808539E-07 2.82345821E-05
0.000498893 0.0002029356 4.11828401E-08 4.53275068E-06
0.0002781214 -1.783597E-05 3.18121977E-10 2.97450057E-07
0.0002226406 -7.331679E-05 5.37535131E-09 -1.0939705E-06
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
0.0004926576 0.0001967002 3.86909523E-08 -4.3659352E-06
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
0.0013500289 0.0010540715 1.11106672E-06 3.87294741E-05
0.0005284629 0.0002325055 5.40588271E-08 -5.3449122E-06
0.0008200805 0.0005241231 2.74705075E-07 1.500934E-05
0.0011531354 0.000857178 7.34754178E-07 -2.9107921E-05
0.0002439575 -5.199991E-05 2.7039902E-09 -8.1219373E-07
0.0021140959 0.0018181385 3.30562754E-06 -8.3596732E-05
0.000309998 1.4040639E-05 1.97139535E-10 -2.4721017E-07
0.0016939155 0.0013979581 1.95428676E-06 5.75360457E-05
6.618191E-08 -0.0002958912 8.75516103E-08 7.61205138E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
5.197893E-05 -0.0002439785 5.95254902E-08 1.75899729E-06
0.0004872721 0.0001913147 3.6601299E-08 -4.2231256E-06
4.397255E-06 -0.0002915601 8.50073155E-08 -6.1139091E-07
0.0001569964 -0.000138961 1.93101708E-08 1.74115663E-06
2.26607E-05 -0.0002732967 7.46910854E-08 1.30098119E-06
6.434363E-07 -0.000295314 8.72103345E-08 2.36884558E-07
9.303314E-05 -0.0002029243 4.11782522E-08 -1.9572793E-06
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
1.063115E-05 -0.0002853262 8.14110651E-08 9.30318995E-07
1.163204E-06 -0.0002947942 8.69036152E-08 -3.1794127E-07
3.85374E-05 -0.00025742 6.62650554E-08 -1.5980246E-06
7.124971E-07 -0.0002952449 8.716955E-08 2.49214875E-07
2.34736E-05 -0.0002724838 7.42474199E-08 -1.320172E-06
0.000180383 -0.0001155744 1.33574482E-08 1.5522423E-06
0.0001833146 -0.0001126428 1.26883982E-08 -1.5251127E-06
4.245863E-06 -0.0002917115 8.50956184E-08 6.0108594E-07
0.0024674204 0.002171463 4.71525166E-06 0.00010786338
8.534871E-05 -0.0002106087 4.43560194E-08 1.94569497E-06
0.0012949656 0.0009990082 9.9801746E-07 -3.5949942E-05
0.0001466502 -0.0001493072 2.22926453E-08 -1.8080986E-06
0.0005247062 0.0002287488 5.23260228E-08 -5.2398272E-06
0.0005320106 0.0002360532 5.57210929E-08 5.44464961E-06
0.0002169127 -7.904469E-05 6.24806261E-09 1.16416673E-06
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
3.718234E-09 -0.0002959537 8.75885791E-08 1.80464628E-08
0.0004443791 0.0001484217 2.20289918E-08 -3.1287734E-06
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
5.490648E-07 -0.0002954083 8.72660819E-08 -2.1889434E-07
2.181118E-05 -0.0002741462 7.51561449E-08 -1.2803299E-06
0.0015405292 0.0012445718 1.54895896E-06 4.88489149E-05
9.567816E-05 -0.0002002792 4.0111771E-08 1.95903562E-06
9.841165E-05 -0.0001975458 3.90243234E-08 1.95970607E-06
0.0001452616 -0.0001506958 2.27092188E-08 1.81625377E-06
0.0002366966 -5.926081E-05 3.51184416E-09 9.11724467E-07
8.113347E-06 -0.000287844 8.28541961E-08 8.19893203E-07
1.259396E-07 -0.0002958315 8.75162503E-08 1.04984596E-07
0.0006353487 0.0003393913 1.15186477E-07 -8.5547403E-06
0.0002477471 -4.821025E-05 2.32422793E-09 7.58828598E-07
0.0017107974 0.00141484 2.00177228E-06 5.85203114E-05
0.0022141617 0.0019182043 3.67950779E-06 -9.0260873E-05
1.418819E-05 -0.0002817692 7.93938875E-08 1.06134595E-06
0.0006766395 0.0003806821 1.44918851E-07 9.90241467E-06
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
0.0001104713 -0.0001854861 3.44051032E-08 1.94955775E-06
0.0021462136 0.0018502562 3.42344799E-06 8.57172713E-05
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
0.0001041598 -0.0001917976 3.67863255E-08 1.95746151E-06
5.176976E-05 -0.0002441876 5.96276037E-08 -1.7569594E-06
0.0023612525 0.0020652951 4.26544399E-06 -0.00010035831
0.0001282247 -0.0001677327 2.81342648E-08 -1.8993438E-06
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
1.784382E-06 -0.000294173 8.65377619E-08 3.92958546E-07
4.56317E-07 -0.0002955011 8.73208874E-08 -1.9961464E-07
2.402543E-05 -0.000271932 7.39469942E-08 -1.3328947E-06
2.326447E-05 -0.0002726929 7.43614329E-08 -1.3152867E-06
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
2.923479E-05 -0.0002667226 7.11409482E-08 1.44214794E-06
0.0013068972 0.0010109398 1.02199935E-06 -3.654652E-05
0.0002433141 -5.264327E-05 2.77131375E-09 -8.2115759E-07
1.29888E-08 -0.0002959444 8.75830919E-08 -3.3728312E-08
0.0009239769 0.0006280195 3.94408455E-07 -1.90899E-05
0.0008447388 0.0005487814 3.01160982E-07 -1.5949995E-05
0.002469605 0.0021736476 4.7247438E-06 0.00010801968
0.0004609137 0.0001649563 2.72105847E-08 -3.5414307E-06
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
 0.000174468 -0.0001214894 1.47596719E-08 -1.6047089E-06
0.0014350298 0.0011390724 1.2974859E-06 4.31500973E-05
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
0.0007359049 0.0004399475 1.93553778E-07 1.19347043E-05
1.159321E-05 -0.0002843642 8.08629922E-08 9.68225873E-07
0.0007497162 0.0004537588 2.05897071E-07 1.2424346E-05
0.0023640144 0.002068057 4.27685993E-06 -0.00010055127
0.0014559306 0.0011599732 1.34553784E-06 4.42607018E-05
0.0001625453 -0.0001334121 1.77987958E-08 1.70091447E-06
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
2.709587E-05 -0.0002688615 7.22865173E-08 1.39952364E-06
0.0007808152 0.0004848578 2.35087092E-07 -1.3548416E-05
6.162406E-05 -0.0002343333 5.49121119E-08 1.83953997E-06
9.803628E-05 -0.0001979211 3.91727672E-08 -1.9596817E-06
0.0004126455 0.0001166881 1.36161069E-08 2.37036386E-06
0.0016572162 0.0013612588 1.85302548E-06 -5.5415375E-05
0.0006765674 0.00038061 1.44863994E-07 9.90001309E-06
0.002469605 0.0021736476 4.7247438E-06 0.00010801968
0.0009132575 0.0006173001 3.81059434E-07 1.86549026E-05
0.000576075 0.0002801176 7.84658663E-08 -6.7232599E-06
0.000203297 -9.266036E-05 8.58594182E-09 -1.3211724E-06
0.0025305809 0.0022346235 4.99354233E-06 -0.00011241247
0.0002088634 -8.709396E-05 7.58535756E-09 -1.2586913E-06
0.0005261243 0.0002301669 5.29767939E-08 -5.2794297E-06
0.0001964386 -9.951877E-05 9.90398528E-09 -1.3948209E-06
4.241852E-05 -0.0002535389 6.42819609E-08 1.65128608E-06
0.0007238454 0.0004278881 1.83088185E-07 -1.1512061E-05
0.0012027819 0.0009068245 8.22330727E-07 3.14497144E-05
6.496114E-08 -0.0002958924 8.75523327E-08 7.54155135E-08
2.81444E-05 -0.000267813 7.17237995E-08 1.42078269E-06
2.787844E-05 -0.000268079 7.18663244E-08 1.41545798E-06
4.708326E-06 -0.0002912491 8.48260205E-08 -6.3197195E-07
7.426374E-05 -0.0002216937 4.91480776E-08 1.91047637E-06
0.0002170566 -7.890078E-05 6.22533232E-09 1.16243262E-06
9.295167E-08 -0.0002958644 8.75357691E-08 9.02030811E-08
2.611878E-07 -0.0002956962 8.74362473E-08 1.5112008E-07
2.217906E-09 -0.0002959552 8.75894671E-08 1.39379058E-08
9.802544E-05 -0.000197932 3.91770592E-08 -1.9596807E-06
9.395646E-05 -0.0002020009 4.08043795E-08 1.9580181E-06
4.420264E-05 -0.0002517548 6.33804556E-08 -1.6737932E-06
0.0005135604 0.0002176031 4.73510892E-08 4.93129259E-06
0.0002281797 -6.777765E-05 4.5938093E-09 1.02382335E-06
9.298444E-05 -0.000202973 4.1198021E-08 -1.9572365E-06
0.0012196174 0.00092366 8.53147814E-07 3.22569981E-05
0.0024482345 0.0021522771 4.63229666E-06 -0.00010649389
2.157131E-05 -0.0002743861 7.52877222E-08 1.27438418E-06
0.0008306119 0.0005346545 2.85855431E-07 1.54089234E-05
1.188617E-06 -0.0002947688 8.68886325E-08 -3.2136793E-07
2.684262E-05 -0.0002691148 7.24227599E-08 1.39428009E-06
0.0002435123 -5.244512E-05 2.75049094E-09 8.1839984E-07
0.0002304953 -6.546213E-05 4.28529026E-09 -9.9385065E-07
3.808166E-08 -0.0002959193 8.75682403E-08 -5.7747245E-08
0.0024673702 0.0021714128 4.7150336E-06 0.00010785979
0.0024674766 0.0021715192 4.71549546E-06 0.00010786739
0.0024653265 0.0021693691 4.70616213E-06 0.00010771363
4.775932E-05 -0.0002481981 6.16022824E-08 1.71525024E-06
0.0024678774 0.00217192 4.7172363E-06 0.00010789606
0.0024659036 0.0021699462 4.70866656E-06 0.0001077549
0.000230703 -6.525438E-05 4.25813428E-09 -9.9114298E-07
0.0024661334 0.002170176 4.70966407E-06 0.00010777133
0.0024686863 0.0021727289 4.72075095E-06 0.00010795394
0.0024666308 0.0021706735 4.71182324E-06 0.0001078069
0.0024669389 0.0021709815 4.71316084E-06 0.00010782894
0.0024686526 0.0021726952 4.72060457E-06 0.00010795153
0.0024679423 0.0021719849 4.71751821E-06 0.00010790071
0.0006230131 0.0003270557 1.06965423E-07 8.16338523E-06
0.0024687624 0.002172805 4.72108169E-06 0.00010795939
0.0024649259 0.0021689685 4.70442444E-06 0.00010768499
4.136235E-05 -0.000254595 6.48186363E-08 1.63739159E-06
0.0025290242 0.0022330668 4.98658745E-06 -0.0001122996
0.0025123134 0.002216356 4.91223387E-06 -0.00011109037
0.0001048223 -0.000191135 3.6532606E-08 -1.9568939E-06
0.0015197454 0.001223788 1.497657E-06 -4.7708042E-05
3.696109E-06 -0.0002922613 8.54166594E-08 5.61880161E-07
0.0005684866 0.0002725292 7.42721421E-08 -6.4979007E-06
0.0024298851 0.0021339277 4.55364764E-06 0.00010518955
0.0002477586 -4.819879E-05 2.32312298E-09 7.58665749E-07
2.066113E-09 -0.0002959553 8.7589557E-08 -1.3452506E-08
2.621736E-05 -0.00026974 7.27596867E-08 1.38114695E-06
2.675905E-05 -0.0002691983 7.24677497E-08 1.39254015E-06
0.0010533611 0.0007574037 5.73660389E-07 -2.4581935E-05
2.031024E-05 -0.0002756472 7.59813543E-08 1.24225583E-06
0.0007521918 0.0004562344 2.0814982E-07 -1.2512737E-05
0.0009146914 0.000618734 3.82831824E-07 1.87129098E-05
0.0004453748 0.0001494174 2.23255482E-08 -3.1532897E-06
0.0002255525 -7.040493E-05 4.95685447E-09 -1.0573697E-06
0.0003388094 4.2852032E-05 1.83629667E-09 7.88767788E-07
7.102157E-05 -0.0002249358 5.05961243E-08 -1.8956309E-06
0.0017645353 0.0014685779 2.1567211E-06 -6.1689631E-05
1.025156E-05 -0.0002857058 8.16278261E-08 9.14774463E-07
1.852123E-05 -0.0002774362 7.69708245E-08 1.19398264E-06
0.0005104008 0.0002144434 4.59859927E-08 4.84471769E-06
0.0006046887 0.0003087313 9.53150172E-08 -7.591832E-06
0.0003200959 2.4138476E-05 5.82666039E-10 4.31866871E-07
0.0024666915 0.0021707341 4.71208666E-06 0.00010781124
0.0014299314 0.001133974 1.285897E-06 -4.2880584E-05
5.418601E-05 -0.0002417714 5.8453401E-08 -1.7797069E-06
9.014536E-06 -0.0002869429 8.23362047E-08 8.61523458E-07
1.818558E-07 -0.0002957755 8.74831699E-08 1.26132156E-07
0.0001397781 -0.0001561793 2.43919653E-08 -1.8464732E-06
7.443317E-06 -0.0002885141 8.32403733E-08 -7.8713691E-07
7.496396E-05 -0.0002209934 4.88380973E-08 1.91339941E-06
0.0020458487 0.0017498914 3.06211974E-06 -7.914944E-05
0.002528514 0.0022325566 4.98430901E-06 -0.00011226262
0.0002703911 -2.556631E-05 6.53636338E-10 4.20401519E-07
0.0009639561 0.0006679987 4.46222204E-07 2.07397829E-05
0.000272408 -2.354937E-05 5.54572853E-10 3.88677367E-07
0.0024070589 0.0021111015 4.45674971E-06 0.00010357441
4.552191E-05 -0.0002504355 6.27179315E-08 -1.6896864E-06
0.0011763201 0.0008803627 7.75038559E-07 3.01942621E-05
3.181237E-05 -0.000264145 6.97725942E-08 1.48984282E-06
Var Of Market 7.24185978E-06
Co.Var of Market 7.75406161E-06

Beta 1.07072794157