Nothing Special »
Address
:
[go:
up one dir
,
main page
]
Include Form
Remove Scripts
Accept Cookies
Show Images
Show Referer
Rotate13
Base64
Strip Meta
Strip Title
Session Cookies
Calendar
News
Markets
Commodities
Currencies
Stocks
Bonds
Crypto
Earnings
Indicators
Countries
Forecasts
Commodities
Currencies
Stocks
Bonds
Crypto
Countries
Indicators
You have no new notifications
All News
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Docs
|
Features
|
Developer
Already a user?
Login
Calendar
News
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Currencies
Stocks
Commodities
Bonds
Crypto
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
ITT - Stock
Chart
Quotes
Financials
ITT reported $620.5M in Stock for its fiscal quarter ending in September of 2024.
Stock
Change
Date
3M
USD 4.04B
21M
Sep/2024
A.O. Smith
USD 554.9M
10.2M
Sep/2024
Ametek
USD 1.08B
17.1M
Sep/2024
Amphenol
USD 2.58B
180M
Sep/2024
Boeing
USD 83.34B
83.34B
Sep/2024
Carrier Global
USD 2.65B
399M
Sep/2024
Cognex
USD 155.28M
1.98M
Sep/2024
Crane
USD 169.8M
1.2M
Sep/2024
Curtiss-Wright
USD 582.58M
23.44M
Sep/2024
Donaldson
USD 520M
43.3M
Oct/2024
Dover
USD 1.21B
24.54M
Sep/2024
Eaton
USD 4.18B
215M
Sep/2024
Emerson Electric
USD 2.18B
123M
Sep/2024
Flowserve
USD 862.48M
11.18M
Sep/2024
Fortive
USD 563.9M
8.1M
Sep/2024
Franklin Electric
USD 524.65M
790K
Sep/2024
Generac
USD 1.1B
56.37M
Sep/2024
General Electric
USD 9.72B
249M
Sep/2024
Graco
USD 440.92M
16.69M
Sep/2024
Helios Technologies
USD 199.2M
7.1M
Sep/2024
Honeywell International
USD 6.34B
14M
Sep/2024
IDEX
USD 488.2M
60.3M
Sep/2024
Illinois Tool Works
USD 1.82B
2M
Sep/2024
Ingersoll Rand
USD 1.16B
2.5M
Sep/2024
ITT
USD 620.5M
56.2M
Sep/2024
Johnson Controls
USD 1.77B
1.09B
Sep/2024
Lennox International
USD 689.2M
87.1M
Sep/2024
Lincoln Electric
USD 612.41M
29.68M
Sep/2024
Mueller Water Products
USD 301.7M
7.9M
Sep/2024
Nordson
USD 476.94M
38.77M
Oct/2024
Parker-Hannifin
USD 2.87B
85.45M
Sep/2024
Regal Rexnord
USD 1.32B
14.6M
Sep/2024
Rockwell Automation
USD 1.29B
63.3M
Sep/2024
Roper Industries
USD 129M
200K
Sep/2024
Sensata Technologies
USD 673.51M
34.79M
Sep/2024
Snap-On
USD 995.8M
30.8M
Sep/2024
Watts Water Technologies
USD 420.4M
6M
Sep/2024
Weir
GBP 616.3M
8.2M
Jun/2024
Xylem
USD 1.09B
34M
Sep/2024
Financials
Stock Price
Assets
Cash and Equivalent
Cost of Sales
Current Assets
Current Liabilities
Debt
Dividend Yield
EBIT
EBITDA
Employees
EPS Earnings Per Share
Equity Capital and Reserves
Gross Profit on Sales
Interest Expense on Debt
Interest Income
Loan Capital
Market Capitalization
Net Income
Operating Expenses
Operating Profit
Ordinary Share Capital
PE Price to Earnings
Pre-Tax Profit
Sales Revenues
Selling and Administration Expenses
Stock
Trade Creditors
Trade Debtors
Commodity
Forex
Index
Stock
Bond
Crypto
Actual
Chg
%Chg
Crude Oil
77.880
0.80
-1.02%
Brent
80.790
0.50
-0.62%
Natural gas
3.9480
0.31
-7.28%
Gasoline
2.1096
0.01
-0.33%
Heating Oil
2.6322
0.02
0.65%
Gold
2700.99
13.51
-0.50%
Silver
30.328
0.43
-1.40%
Copper
4.3300
0.08
-1.83%
Soybeans
1034.00
15.00
1.47%
Wheat
539.75
2.25
0.42%
Coal
114.70
0.25
0.22%
Steel
3330.00
38.00
1.15%
TTF Gas
47.42
0.00
0.00%
Lumber
594.14
6.65
-1.11%
Iron Ore
101.21
0.72
0.72%
More
Actual
Chg
%Chg
EURUSD
1.02720
0.0031
-0.30%
GBPUSD
1.21645
0.0077
-0.62%
AUDUSD
0.61910
0.0022
-0.35%
NZDUSD
0.55835
0.0030
-0.53%
USDJPY
156.308
1.1425
0.74%
USDCNY
7.34095
0.0061
-0.08%
USDCHF
0.91540
0.0041
0.44%
USDCAD
1.44750
0.0080
0.55%
USDMXN
20.7623
0.0797
-0.38%
USDINR
86.5895
0.0064
-0.01%
USDBRL
6.07100
0.0208
0.34%
USDRUB
102.4955
0.0455
0.04%
USDKRW
1458.44
0.3400
-0.02%
USDTRY
35.4643
0.0356
0.10%
DXY
109.410
0.4530
0.42%
More
Actual
Chg
%Chg
US500
5996.66
59
1.00%
US30
43488
335
0.78%
US100
21441
350
1.66%
JP225
38451
121
-0.31%
GB100
8505
113
1.35%
DE40
20903
248
1.20%
FR40
7710
75
0.98%
IT40
36268
448
1.25%
ES35
11916
76
0.64%
ASX200
8310
17
-0.20%
SHANGHAI
3242
6
0.18%
SENSEX
76619
423
-0.55%
TSX
25068
222
0.89%
MOEX
2946
34
1.18%
IBOVESPA
122350
1,116
0.92%
More
Actual
Chg
%Chg
Apple
229.72
1.34
0.59%
Tesla
426.55
12.13
2.93%
Microsoft
428.52
3.74
0.88%
Amazon
225.76
5.04
2.28%
Meta
612.33
0.93
0.15%
Nvidia
137.54
3.58
2.67%
Visa
319.94
2.83
0.89%
JPMorgan
259.35
5.19
2.04%
Intel
21.48
1.80
9.15%
J&J
146.98
0.82
-0.55%
P&G
161.31
0.77
0.48%
Exxon Mobil
112.36
1.03
0.93%
3M
140.88
1.68
1.21%
Goldman Sachs
626.37
14.16
2.31%
Caterpillar
385.79
4.81
1.26%
More
Actual
Chg
%Chg
United States
4.6300
0.013
0.01%
United Kingdom
4.6596
0.022
-0.02%
Japan
1.2071
0.003
0.00%
Australia
4.5570
0.032
0.03%
Germany
2.5030
0.018
-0.02%
Brazil
15.0390
0.119
0.12%
Russia
15.8800
0.080
0.08%
India
6.8010
0.003
0.00%
Canada
3.3220
0.018
-0.02%
Italy
3.6420
0.006
-0.01%
France
3.3080
0.021
-0.02%
South Africa
9.1950
0.003
0.00%
China
1.6480
0.008
0.01%
Switzerland
0.3515
0.037
-0.04%
Chile
6.0400
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
103379
3,294
3.29%
Ether
3314.71
13.1802
0.40%
Binance
701.7
1.4900
-0.21%
Cardano
1.07157
0.0189
-1.74%
Solana
231.2270
11.0381
5.01%
Ripple
3.13822
0.1113
-3.42%
Polkadot
7.13
0.0231
-0.32%
Avalanche
40.09
0.1421
0.36%
Polygon
0.48
0.0099
2.09%
Cosmos
6.73
0.1461
2.22%
Dai
1.00074
0.0006
0.06%
Litecoin
127.320
3.0900
2.49%
Uniswap
14.21
0.8023
-5.34%
Algorand
0.45
0.0127
-2.74%
Bitcoin Cash
469.18
7.2257
1.56%
More
News
Agricultural Commodities Updates: Coc...
FX Updates: Japanese Yen Drops by 0....
The Dow Jones Index Closes 0.78% High...
TSX Posts Strong Weekly Performance
US Equities Rise, Led by Tech
Soybeans Futures Rise Amid US-China T...
Canadian Dollar Hits Near 5-year Low
Brent Posts 4th Weekly Gain
Oil Settles Lower, But Marks 4th Week...
Ibovespa Gains Amid Global Optimism a...
More
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now