歷史記錄 - 16 April 2023

← 上一週下一周 →查看全部

Rank	名稱	代號	市值	價格	流通供給量	volume (24h)	% 1小時	% 24小時	% 7天

Rank	名稱

Rank	名稱	代號	市值	價格	流通供給量	volume (24h)	% 1小時	% 24小時	% 7天
1	BTC Bitcoin	比特幣	$586,546,802,552.22	$30,315.36	19,348,175 BTC	$12,854,816,416.50	-0.11%	-0.01%	7.00%
2	ETH Ethereum	以太幣	$253,800,479,048.37	$2,120.01	119,716,878 ETH *	$7,898,126,855.88	-0.35%	1.32%	14.02%
3	USDT Tether	USDT	$80,965,191,181.81	$1.0005	80,921,811,952 USDT *	$24,405,645,674.87	0.00%	-0.02%	<0.01%
4	BNB BNB	BNB	$54,275,690,979.85	$348.22	155,865,687 BNB *	$936,315,454.05	-0.46%	4.44%	11.30%
5	USDC USD Coin	USDC	$31,822,883,102.72	$0.9997	31,832,284,561 USDC *	$3,945,942,526.68	-0.01%	-0.02%	0.00%
6	XRP XRP	XRP	$26,982,441,053.72	$0.5214	51,750,810,378 XRP *	$631,212,312.68	-0.18%	0.18%	3.08%
7	ADA Cardano	ADA	$15,710,899,753.13	$0.4518	34,777,461,397 ADA *	$378,398,337.34	-0.33%	-0.34%	15.93%
8	DOGE Dogecoin	DOGE	$12,572,717,971.81	$0.09047	138,967,646,384 DOGE	$594,760,862.38	-0.75%	1.68%	8.62%
9	MATIC Polygon	MATIC	$10,914,575,665.59	$1.1839	9,219,469,069 MATIC *	$267,047,390.10	-0.34%	0.94%	7.44%
10	SOL Solana	SOL	$9,950,761,125.91	$25.36	392,350,361 SOL *	$466,841,333.01	-0.36%	5.33%	24.94%
11	DOT Polkadot	DOT	$8,041,163,247.94	$6.8331	1,176,801,925 DOT *	$184,532,380.68	-0.36%	0.38%	9.92%
12	LTC Litecoin	LTC	$7,291,430,030.07	$100.27	72,719,814 LTC	$768,844,226.49	-0.71%	3.51%	10.58%
13	SHIB Shiba Inu	SHIB	$6,821,501,433.66	$0.00001157	589,537,383,814,403 SHIB *	$328,660,336.42	-0.35%	-0.10%	5.56%
14	BUSD Binance USD	BUSD	$6,682,677,678.58	$1.0002	6,681,120,001 BUSD *	$2,617,015,114.65	<0.01%	-0.03%	0.03%
15	AVAX Avalanche	AVAX	$6,589,925,001.95	$20.20	326,201,962 AVAX *	$272,546,344.23	-1.17%	5.73%	15.04%
16	TRX TRON	TRX	$6,043,016,493.60	$0.06655	90,801,721,069 TRX *	$138,908,765.54	-0.12%	0.83%	-0.15%
17	DAI Dai	DAI	$5,206,853,412.39	$0.9995	5,209,465,232 DAI *	$77,545,770.96	-0.05%	0.00%	0.02%
18	WBTC Wrapped Bitcoin	WBTC	$4,580,217,581.35	$30,362.71	150,850 WBTC *	$105,265,970.67	-0.27%	0.02%	7.12%
19	LINK Chainlink	LINK	$4,207,589,377.31	$8.1369	517,099,970 LINK *	$284,062,027.19	0.11%	1.54%	12.82%
20	UNI Uniswap	UNI	$3,649,460,325.32	$6.3196	577,486,703 UNI *	$95,368,030.47	-0.37%	0.69%	6.75%
	Cosmos
	OKB
	UNUS SED LEO
	Ethereum Classic
	Monero
	Toncoin
	Stellar
	Filecoin
	Bitcoin Cash
	Aptos
	Lido DAO
	Arbitrum
	TrueUSD
	Hedera
	NEAR Protocol
	VeChain
	Internet Computer
	Cronos
	Algorand
	ApeCoin
	The Graph
	Fantom
	Quant
	EOS
	Decentraland
	Stacks
	Aave
	Rocket Pool
	Theta Network
	Immutable
	Flow
	Tezos
	MultiversX
	Axie Infinity
	Conflux
	The Sandbox
	BitDAO
	Pax Dollar
	Neo
	Chiliz
	KuCoin Token
	Curve DAO Token
	Optimism
	Klaytn
	Maker
	GMX
	Terra Classic
	Injective
	Frax Share
	Mina
	Synthetix
	USDD
	Bitcoin SV
	Zcash
	PancakeSwap
	Dash
	Huobi Token
	Render Token
	IOTA
	eCash
	XDC Network
	Casper
	GateToken
	BitTorrent(New)
	THORChain
	PAX Gold
	WOO Network
	SingularityNET
	Trust Wallet Token
	Loopring
	Zilliqa
	Flare
	1inch Network
	Convex Finance
	Kava
	Enjin Coin
	dYdX
	Oasis Network
	Basic Attention Token
	Mask Network
	Osmosis
	Gemini Dollar
	Nexo
	FLOKI
	EthereumPoW
	NEM
	Solar
	Holo
	Celo
	Terra
	Qtum
	Ankr
	Balancer
	Ravencoin
	ssv.network
	Theta Fuel
	Audius
	ICON
	Compound
	MAGIC
	Fetch.ai
	Blur
	JasmyCoin
	Decred
	Astar
	Harmony
	Kusama
	Chia
	Gnosis
	Threshold
	Arweave
	Gala
	yearn.finance
	Ethereum Name Service
	LINK
	STEPN
	Bitcoin Gold
	IoTeX
	MobileCoin
	Ontology
	SushiSwap
	SPACE ID
	0x
	Ocean Protocol
	Golem
	Band Protocol
	Helium
	Moonbeam
	Waves
	JUST
	Bone ShibaSwap
	Kadena
	Siacoin
	Biconomy
	IOST
	SKALE
	MX TOKEN
	TerraClassicUSD
	Liquity
	JOE
	Reserve Rights
	Hive
	Flux
	DAO Maker
	Alchemy Pay
	OMG Network
	Celer Network
	Cartesi
	BinaryX
	SwissBorg
	BORA
	Symbol
	Nervos Network
	aelf
	Dogelon Mars
	SafePal
	Livepeer
	WAX
	Bitgert
	Illuvium
	Storj
	DigiByte
	Amp
	Polymath
	Multichain
	Tribe
	Horizen
	OriginTrail
	Core
	Stargate Finance
	UMA
	MetisDAO
	iExec RLC
	Keep Network
	Hashflow
	Lisk
	Synapse
	Aragon
	API3
	Merit Circle