歷史記錄 - 28 December 2014

← 上一週下一周 →查看全部

Rank	名稱	代號	市值	價格	流通供給量	volume (24h)	% 1小時	% 24小時	% 7天

Rank	名稱

Rank	名稱	代號	市值	價格	流通供給量	volume (24h)	% 1小時	% 24小時	% 7天
1	BTC Bitcoin	比特幣	$4,333,395,591.11	$317.24	13,659,700 BTC	$11,676,619.00	0.24%	0.31%	-1.68%
2	XRP XRP	XRP	$736,157,303.98	$0.02376	30,978,075,200 XRP	$1,005,650.50	0.31%	-1.49%	-4.96%
3	XPY PayCoin	XPY	$151,955,175.97	$12.35	12,302,105 XPY	$610,874.63	1.69%	23.67%	29.18%
4	LTC Litecoin	LTC	$95,993,588.32	$2.7330	35,123,404 LTC	$1,701,954.75	0.42%	0.54%	-4.41%
5	BTS BitShares	BTS	$40,942,677.68	$0.01639	2,497,973,773 BTS	$98,140.00	1.14%	0.12%	1.02%
6	MAID MaidSafeCoin	MAID	$23,908,092.49	$0.05283	452,552,412 MAID	$18,371.54	-1.16%	6.03%	22.00%
7	XLM Stellar	XLM	$20,620,132.34	$0.0058	3,555,097,375 XLM	$117,922.97	-0.65%	-2.84%	1.15%
8	DOGE Dogecoin	DOGE	$17,877,559.51	$0.000184	97,140,165,884 DOGE	$309,230.09	0.48%	-0.32%	-5.37%
9	NXT Nxt	NXT	$16,455,129.43	$0.01646	999,997,096 NXT	$17,050.15	-0.24%	3.13%	-1.59%
10	PPC Peercoin	PPC	$12,955,667.77	$0.5896	21,971,814 PPC	$70,412.23	1.08%	2.70%	4.47%
11	XCP Counterparty	XCP	$11,292,237.00	$4.2666	2,646,648 XCP	$1,601.69	0.78%	3.79%	21.12%
12	DASH Dash	DASH	$9,727,859.93	$1.9507	4,986,968 DASH	$32,001.91	0.35%	-0.06%	1.51%
13	NMC Namecoin	NMC	$7,634,718.32	$0.722	10,573,750 NMC	$12,251.60	0.12%	0.36%	-9.90%
14	FC2 FuelCoin	FC2	$5,035,027.96	$0.05027	100,164,079 FC2	$1,696.29	0.44%	10.36%	-1.50%
15	NSR NuShares	NSR	$4,061,762.97	$0.0067	606,193,442 NSR	$19,577.96	-0.13%	0.36%	28.46%
16	UNITY SuperNET	UNITY	$3,866,208.99	$4.7376	816,061 UNITY	$5,312.83	-2.94%	-0.58%	-2.49%
17	YBC YbCoin	YBC	$3,343,699.69	$1.1146	3,000,000 YBC	$38,004.26	-0.36%	0.79%	19.42%
18	XMR Monero	XMR	$3,061,322.27	$0.5639	5,429,110 XMR	$117,332.59	0.23%	9.76%	65.04%
19	BANX Banx	BANX	$2,954,375.49	$1.1421	2,586,882 BANX	$3,055.01	0.24%	0.31%	18.39%
20	USNBT NuBits	USNBT	$2,252,733.42	$1.0032	2,245,634 USNBT	$815,654.88	0.18%	0.25%	0.62%
	Storjcoin X
	BlackCoin
	BitcoinDark
	Bytecoin
	Quark
	DNotes
	Feathercoin
	Pangea Poker
	bitUSD
	ReddCoin
	Primecoin
	Viacoin
	Pandacoin
	BitShares PTS
	Clams
	Megacoin
	WorldCoin
	UltraCoin
	MonaCoin
	ShadowCash
	DigitalNote
	Novacoin
	Uro
	BilShares
	Qora
	VeriCoin
	Zetacoin
	Anoncoin
	TileCoin
	CannabisCoin
	Gulden
	Burst
	NooCoin
	Maxcoin
	Vertcoin
	Opal
	Hyper
	Applecoin
	BitBay
	ARCHcoin
	Syscoin
	bitCNY
	PotCoin
	SpreadCoin
	ZcCoin
	BoostCoin
	Startcoin
	MMNXT
	Mooncoin
	DigiByte
	World Trade Funds
	Librexcoin
	Boolberry
	MozzShare
	Deutsche eMark
	Boomcoin
	NetCoin
	HRLTCGEAR
	Copperlark
	Quicksilver
	Einsteinium
	HTML5COIN
	BlueCoin
	Viorcoin
	Auroracoin
	Limitless VIP
	GameCredits
	CloakCoin
	Snowballs
	CheckOutCoin
	DigitalPrice
	MaryJane
	ProfitCoin
	BlazeCoin
	Swarm
	Omni
	NXTventure
	InstantDEX
	CoinoUSD
	Marinecoin
	Ethercoin
	Nxttycoin
	jl777hodl
	Ixcoin
	Jinn
	NXTprivacy
	Infinitecoin
	Tradebots
	Gridcoin Classic
	XCurrency
	Unobtanium
	I0Coin
	SkyNET
	Coinomat
	FairCoin
	NeoDICE
	Privatebet
	Curecoin
	Emercoin
	FoldingCoin
	Bitswift
	GoldCoin
	FreeMarket
	ATOMIC
	Node
	MintCoin
	Digitalcoin
	FIMKrypto
	SolarCoin
	MGW
	Devcoin
	Bitmark
	Stealth
	Dogeparty
	Crypti
	VPNCoin
	GlowShares
	Diamond
	USDe
	CannaCoin
	Terracoin
	Sync
	ClearingHouse
	NEMstake
	NobleCoin
	Zeitcoin
	HoboNickels
	NautilusCoin
	Pinkcoin
	Freicoin
	Horizon
	HyperStake
	Dorcs
	HRNXTPool
	Karmacoin
	SuperCoin
	WhiteCoin
	Pesetacoin
	FlutterCoin
	BearMining
	FedoraCoin
	Myriad
	Tickets
	NobleNXT
	NavCoin
	EarthCoin
	Fibre
	Bullion
	GAIA
	UnionCoin
	TagCoin
	JackpotCoin
	Riecoin
	Sapience AIFX
	Bytecent
	TEKcoin
	AeroMe
	Bitstar
	CzechCrownCoin
	ArtByte
	MAZA
	LitecoinDark
	Carboncoin
	Ringo
	Magi
	Checkcoin
	Rubycoin
	ExclusiveCoin
	Dimecoin
	Colossuscoin
	NXTInspect
	Sonic
	Bottlecaps
	SecureCoin
	CleverHash
	CryptCoin
	e-Gulden
	Memorycoin
	Quotient
	I/O Coin