Nothing Special   »   [go: up one dir, main page]

United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Investment Banking & Investment Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

B

Binah Capital

BCGWW

+21.25%
0.0485
0.0485
0.0212
398
0.00%
-0.2181
--
2

F

Finance Of America Companies Inc

FOA

+13.64%
15.91
17.30
14.26
91.86K
21.74%
1.1029
157.92M
3

S

Santech Holdings

STEC

+5.74%
1.290
1.360
1.200
81.44K
10.86%
-0.2541
36.12M
4

L

Lion Group Holding Ltd

LGHLW

+5.63%
0.0075
0.0075
0.0069
207.07K
8.45%
-0.0632
--
5

S

Siebert Finl Corp

SIEB

+5.41%
2.730
2.780
2.510
45.33K
10.42%
11.2577
109.53M
6

9

9F Inc.

JFU

+5.23%
1.610
1.660
1.530
20.21K
9.80%
-0.2178
18.96M
7

S

Stepstone Group Inc.

STEP

+4.90%
68.03
68.70
59.28
895.66K
14.51%
87.1621
8.00B
8

T

Triplepoint Ven

TPVG

+4.38%
7.87
7.94
7.54
494.18K
4.91%
-26.6870
315.19M
9

V

Victory Capital

VCTR

+4.11%
66.12
68.00
62.64
363.54K
8.44%
18.5678
4.29B
10

L

Lion Group Holding Ltd

LGHL

+3.89%
0.2109
0.2200
0.1950
5.65M
12.32%
-0.0355
856.65K
11

B

B. Riley Financial Inc

RILYP

+3.82%
8.15
8.20
8.02
13.02K
2.30%
-1.4253
16.30M
12

T

Trinity Capital Inc.

TRIN

+3.30%
14.08
14.12
13.81
718.88K
2.27%
8.5801
829.39M
13

P

P10 Inc

PX

+2.82%
11.68
11.89
11.22
1.17M
5.90%
675.1445
1.30B
14

B

Brookfield Oaktree Holdings

OAK-PRA

+2.79%
24.54
24.57
23.92
5.99K
2.76%
9.7859
176.69M
15

H

Hamilton Lane Inc

HLNE

+2.67%
194.47
194.88
188.54
450.82K
3.31%
44.5603
10.78B
16

S

Silvercrest Asse

SAMG

+2.61%
18.08
18.09
17.82
16.48K
1.99%
23.0143
252.95M
17

L

Lpl Financial

LPLA

+2.41%
312.25
312.50
302.51
880.65K
3.11%
23.4822
23.38B
18

V

Virtu Financial

VIRT

+2.40%
34.19
34.30
33.51
828.42K
2.37%
17.1267
5.29B
19

D

Diamond Hill Invt Group Inc

DHIL

+2.30%
168.29
168.29
164.85
25.80K
1.75%
9.5291
458.16M
20

P

Perella Weinberg Partners

PWP

+2.30%
24.43
25.10
23.34
615.84K
7.37%
-11.0179
2.10B
21

F

Freedom Hldg Corp Nev

FRHC

+2.10%
112.86
114.40
110.35
160.67K
3.49%
19.6864
6.86B
22

B

Bridge Invt Group Hldgs Inc

BRDG

+2.00%
10.20
10.38
9.79
381.88K
5.90%
-31.1736
1.24B
23

S

Saratoga Invt Corp

SAR

+1.89%
24.84
24.86
24.55
87.36K
1.03%
16.2109
342.81M
24

I

Interactive Brokers Group Inc

IBKR

+1.84%
169.74
171.40
165.27
853.74K
3.68%
25.8498
71.77B
25

B

Brookfield Oaktree Holdings

OAK-PRB

+1.76%
23.46
23.46
23.14
10.11K
1.04%
9.3536
220.49M
26

M

Morgan Stanley

MS-PRO

+1.75%
19.78
19.80
19.50
98.07K
1.39%
3.0060
1.03B
27

N

Nomura Hldgs

NMR

+1.74%
5.85
5.89
5.81
1.67M
1.39%
9.5106
17.29B
28

C

Cohen & Steers Inc

CNS

+1.64%
103.88
104.16
102.14
197.62K
1.98%
38.7757
5.25B
29

C

CME Group

CME

+1.63%
225.66
227.52
222.88
1.80M
2.09%
23.7287
81.26B
30

T

Tradeweb Markets

TW

+1.60%
131.93
132.88
130.30
714.84K
1.99%
63.1818
28.13B
31

C

CaliberCos

CWD

+1.53%
0.5990
0.5999
0.5859
46.55K
2.37%
-0.9092
13.20M
32

J

Jefferies Financial Group

JEF

+1.52%
71.50
71.97
70.19
1.99M
2.53%
30.4255
14.69B
33

M

Morgan Stanley

MS-PRP

+1.52%
26.68
26.68
26.31
53.88K
1.29%
4.0546
1.07B
34

B

Blue Owl Capital Inc

OWL

+1.51%
22.90
23.01
22.48
6.22M
2.33%
116.7772
33.51B
35

R

Raymond James

RJF

+1.47%
158.73
159.76
155.78
1.15M
2.52%
16.3664
32.27B
36

A

Apollo Global Mgmt Inc

APO

+1.36%
162.00
162.15
158.20
2.83M
2.47%
17.4976
91.66B
37

S

Schwab (CHARLES) Corp. (The)

SCHW

+1.34%
73.90
74.99
73.13
8.72M
2.55%
30.0370
135.19B
38

B

B. Riley Financial Inc

RILYN

+1.32%
12.32
12.39
12.12
48.01K
2.22%
-2.1546
321.89M
39

V

Voya Financial Inc

VOYA-PRB

+1.31%
26.34
26.42
26.00
12.49K
1.62%
4.1944
316.08M
40

B

Belpointe Prep Llc

OZ

+1.30%
69.90
69.90
69.00
1.35K
1.30%
-15.6065
253.86M
41

M

Morgan Stanley

MS-PRL

+1.30%
23.45
23.48
23.26
22.91K
0.95%
3.5637
469.00M
42

A

Ares Management Corporation

ARES

+1.25%
170.38
171.82
167.48
1.12M
2.33%
94.2367
53.70B
43

S

Stifel Financial

SFB

+1.24%
22.79
22.79
22.51
17.27K
0.89%
4.1159
5.13B
44

G

Goldman Sachs Group Inc

GS

+1.22%
589.26
595.15
581.30
2.71M
2.38%
17.2931
186.09B
45

A

Ares Management Corp

ARES-PRB

+1.19%
54.32
54.71
54.00
50.50K
1.10%
30.0442
1.63B
46

B

B. Riley Financi

RILYZ

+1.18%
10.32
10.44
10.04
53.07K
3.05%
-1.8049
--
47

S

Schwab Charles Corp

SCHW-PRJ

+1.11%
21.89
21.95
21.75
41.91K
0.88%
8.8973
525.36M
48

A

Apollo Global

APO-PRA

+1.02%
85.39
85.59
84.11
31.20K
1.75%
9.2230
2.45B
49

O

Oppenheimer Hld

OPY

+0.98%
61.67
62.20
60.47
21.86K
1.81%
9.5706
637.14M
50

B

B. Riley Financial Inc

RILYG

+0.86%
11.75
11.75
11.50
9.73K
3.00%
-2.0550
141.00M